724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,210100,373065370,7750,7750,7750,7750,2283
|
|
20240620,210000,373065370,7750,7750,7750,7750,0
|
|
20240620,205900,373065370,7750,7750,7750,7750,0
|
|
20240620,205800,373065370,7750,7750,7750,7750,0
|
|
20240620,205700,373065370,7750,7750,7750,7750,0
|
|
20240620,205600,373065370,7750,7750,7750,7750,0
|
|
20240620,205500,373065370,7750,7750,7750,7750,0
|
|
20240620,205400,373065370,7750,7750,7750,7750,0
|
|
20240620,205300,373065370,7750,7750,7750,7750,0
|
|
20240620,205200,373065370,7750,7750,7750,7750,0
|
|
20240620,205100,373065370,7750,7750,7750,7750,0
|
|
20240620,205000,373065370,7750,7750,7750,7750,0
|
|
20240620,204900,373065370,7750,7750,7750,7750,0
|
|
20240620,204800,373065370,7750,7750,7750,7750,0
|
|
20240620,204700,373065370,7750,7750,7750,7750,0
|
|
20240620,204600,373065370,7750,7750,7750,7750,0
|
|
20240620,204500,373065370,7750,7750,7750,7750,0
|
|
20240620,204400,373065370,7750,7750,7750,7750,0
|
|
20240620,204300,373065370,7750,7750,7750,7750,0
|
|
20240620,204200,373065370,7750,7750,7750,7750,0
|
|
20240620,204100,373065370,7750,7750,7750,7750,0
|
|
20240620,204000,373065370,7750,7750,7750,7750,0
|
|
20240620,203900,373065370,7750,7750,7750,7750,0
|
|
20240620,203800,373065370,7750,7750,7750,7750,0
|
|
20240620,203700,373065370,7750,7750,7750,7750,0
|
|
20240620,203600,373065370,7750,7750,7750,7750,0
|
|
20240620,203500,373065370,7750,7750,7750,7750,0
|
|
20240620,203400,373065370,7750,7750,7750,7750,0
|
|
20240620,203300,373065370,7750,7750,7750,7750,0
|
|
20240620,203200,373065370,7750,7750,7750,7750,0
|
|
20240620,203100,373065370,7750,7750,7750,7750,2283
|
|
20240620,203000,373065370,7750,7750,7750,7750,0
|
|
20240620,202900,373065370,7750,7750,7750,7750,0
|
|
20240620,202800,373065370,7750,7750,7750,7750,0
|
|
20240620,202700,373065370,7750,7750,7750,7750,0
|
|
20240620,202600,373065370,7750,7750,7750,7750,0
|
|
20240620,202500,373065370,7750,7750,7750,7750,0
|
|
20240620,202400,373065370,7750,7750,7750,7750,0
|
|
20240620,202300,373065370,7750,7750,7750,7750,0
|
|
20240620,202200,373065370,7750,7750,7750,7750,0
|
|
20240620,202100,373065370,7750,7750,7750,7750,0
|
|
20240620,202000,373065370,7750,7750,7750,7750,0
|
|
20240620,201900,373065370,7750,7750,7750,7750,0
|
|
20240620,201800,373065370,7750,7750,7750,7750,0
|
|
20240620,201700,373065370,7750,7750,7750,7750,0
|
|
20240620,201600,373065370,7750,7750,7750,7750,0
|
|
20240620,201500,373065370,7750,7750,7750,7750,0
|
|
20240620,201400,373065370,7750,7750,7750,7750,0
|
|
20240620,201300,373065370,7750,7750,7750,7750,0
|
|
20240620,201200,373065370,7750,7750,7750,7750,0
|
|
20240620,201100,373065370,7750,7750,7750,7750,0
|
|
20240620,201000,373065370,7750,7750,7750,7750,0
|
|
20240620,200900,373065370,7750,7750,7750,7750,0
|
|
20240620,200800,373065370,7750,7750,7750,7750,0
|
|
20240620,200700,373065370,7750,7750,7750,7750,0
|
|
20240620,200600,373065370,7750,7750,7750,7750,0
|
|
20240620,200500,373065370,7750,7750,7750,7750,0
|
|
20240620,200400,373065370,7750,7750,7750,7750,0
|
|
20240620,200300,373065370,7750,7750,7750,7750,0
|
|
20240620,200200,373065370,7750,7750,7750,7750,0
|
|
20240620,200100,373065370,7750,7750,7750,7750,2283
|
|
20240620,200000,373065370,7750,7750,7750,7750,0
|
|
20240620,195900,373065370,7750,7750,7750,7750,0
|
|
20240620,195800,373065370,7750,7750,7750,7750,0
|
|
20240620,195700,373065370,7750,7750,7750,7750,0
|
|
20240620,195600,373065370,7750,7750,7750,7750,0
|
|
20240620,195500,373065370,7750,7750,7750,7750,0
|
|
20240620,195400,373065370,7750,7750,7750,7750,0
|
|
20240620,195300,373065370,7750,7750,7750,7750,0
|
|
20240620,195200,373065370,7750,7750,7750,7750,0
|
|
20240620,195100,373065370,7750,7750,7750,7750,0
|
|
20240620,195000,373065370,7750,7750,7750,7750,0
|
|
20240620,194900,373065370,7750,7750,7750,7750,0
|
|
20240620,194800,373065370,7750,7750,7750,7750,0
|
|
20240620,194700,373065370,7750,7750,7750,7750,0
|
|
20240620,194600,373065370,7750,7750,7750,7750,0
|
|
20240620,194500,373065370,7750,7750,7750,7750,0
|
|
20240620,194400,373065370,7750,7750,7750,7750,0
|
|
20240620,194300,373065370,7750,7750,7750,7750,0
|
|
20240620,194200,373065370,7750,7750,7750,7750,0
|
|
20240620,194100,373065370,7750,7750,7750,7750,0
|
|
20240620,194000,373065370,7750,7750,7750,7750,0
|
|
20240620,193900,373065370,7750,7750,7750,7750,0
|
|
20240620,193800,373065370,7750,7750,7750,7750,0
|
|
20240620,193700,373065370,7750,7750,7750,7750,0
|
|
20240620,193600,373065370,7750,7750,7750,7750,0
|
|
20240620,193500,373065370,7750,7750,7750,7750,0
|
|
20240620,193400,373065370,7750,7750,7750,7750,0
|
|
20240620,193300,373065370,7750,7750,7750,7750,0
|
|
20240620,193200,373065370,7750,7750,7750,7750,0
|
|
20240620,193100,373065370,7750,7750,7750,7750,2283
|
|
20240620,193000,373065370,7750,7750,7750,7750,0
|
|
20240620,192900,373065370,7750,7750,7750,7750,0
|
|
20240620,192800,373065370,7750,7750,7750,7750,0
|
|
20240620,192700,373065370,7750,7750,7750,7750,0
|
|
20240620,192600,373065370,7750,7750,7750,7750,0
|
|
20240620,192500,373065370,7750,7750,7750,7750,0
|
|
20240620,192400,373065370,7750,7750,7750,7750,0
|
|
20240620,192300,373065370,7750,7750,7750,7750,0
|
|
20240620,192200,373065370,7750,7750,7750,7750,0
|
|
20240620,192100,373065370,7750,7750,7750,7750,0
|
|
20240620,192000,373065370,7750,7750,7750,7750,0
|
|
20240620,191900,373065370,7750,7750,7750,7750,0
|
|
20240620,191800,373065370,7750,7750,7750,7750,0
|
|
20240620,191700,373065370,7750,7750,7750,7750,0
|
|
20240620,191600,373065370,7750,7750,7750,7750,0
|
|
20240620,191500,373065370,7750,7750,7750,7750,0
|
|
20240620,191400,373065370,7750,7750,7750,7750,0
|
|
20240620,191300,373065370,7750,7750,7750,7750,0
|
|
20240620,191200,373065370,7750,7750,7750,7750,0
|
|
20240620,191100,373065370,7750,7750,7750,7750,0
|
|
20240620,191000,373065370,7750,7750,7750,7750,0
|
|
20240620,190900,373065370,7750,7750,7750,7750,0
|
|
20240620,190800,373065370,7750,7750,7750,7750,0
|
|
20240620,190700,373065370,7750,7750,7750,7750,0
|
|
20240620,190600,373065370,7750,7750,7750,7750,0
|
|
20240620,190500,373065370,7750,7750,7750,7750,0
|
|
20240620,190400,373065370,7750,7750,7750,7750,0
|
|
20240620,190300,373065370,7750,7750,7750,7750,0
|
|
20240620,190200,373065370,7750,7750,7750,7750,0
|
|
20240620,190100,373065370,7750,7750,7750,7750,2283
|
|
20240620,190000,373065370,7750,7750,7750,7750,0
|
|
20240620,185900,373065370,7750,7750,7750,7750,0
|
|
20240620,185800,373065370,7750,7750,7750,7750,0
|
|
20240620,185700,373065370,7750,7750,7750,7750,0
|
|
20240620,185600,373065370,7750,7750,7750,7750,0
|
|
20240620,185500,373065370,7750,7750,7750,7750,0
|
|
20240620,185400,373065370,7750,7750,7750,7750,0
|
|
20240620,185300,373065370,7750,7750,7750,7750,0
|
|
20240620,185200,373065370,7750,7750,7750,7750,0
|
|
20240620,185100,373065370,7750,7750,7750,7750,0
|
|
20240620,185000,373065370,7750,7750,7750,7750,0
|
|
20240620,184900,373065370,7750,7750,7750,7750,0
|
|
20240620,184800,373065370,7750,7750,7750,7750,0
|
|
20240620,184700,373065370,7750,7750,7750,7750,0
|
|
20240620,184600,373065370,7750,7750,7750,7750,0
|
|
20240620,184500,373065370,7750,7750,7750,7750,0
|
|
20240620,184400,373065370,7750,7750,7750,7750,0
|
|
20240620,184300,373065370,7750,7750,7750,7750,0
|
|
20240620,184200,373065370,7750,7750,7750,7750,0
|
|
20240620,184100,373065370,7750,7750,7750,7750,0
|
|
20240620,184000,373065370,7750,7750,7750,7750,0
|
|
20240620,183900,373065370,7750,7750,7750,7750,0
|
|
20240620,183800,373065370,7750,7750,7750,7750,0
|
|
20240620,183700,373065370,7750,7750,7750,7750,0
|
|
20240620,183600,373065370,7750,7750,7750,7750,0
|
|
20240620,183500,373065370,7750,7750,7750,7750,0
|
|
20240620,183400,373065370,7750,7750,7750,7750,0
|
|
20240620,183300,373065370,7750,7750,7750,7750,0
|
|
20240620,183200,373065370,7750,7750,7750,7750,0
|
|
20240620,183100,373065370,7750,7750,7750,7750,2283
|
|
20240620,183000,373065370,7750,7750,7750,7750,0
|
|
20240620,182900,373065370,7750,7750,7750,7750,0
|
|
20240620,182800,373065370,7750,7750,7750,7750,0
|
|
20240620,182700,373065370,7750,7750,7750,7750,0
|
|
20240620,182600,373065370,7750,7750,7750,7750,0
|
|
20240620,182500,373065370,7750,7750,7750,7750,0
|
|
20240620,182400,373065370,7750,7750,7750,7750,0
|
|
20240620,182300,373065370,7750,7750,7750,7750,0
|
|
20240620,182200,373065370,7750,7750,7750,7750,0
|
|
20240620,182100,373065370,7750,7750,7750,7750,0
|
|
20240620,182000,373065370,7750,7750,7750,7750,0
|
|
20240620,181900,373065370,7750,7750,7750,7750,0
|
|
20240620,181800,373065370,7750,7750,7750,7750,0
|
|
20240620,181700,373065370,7750,7750,7750,7750,0
|
|
20240620,181600,373065370,7750,7750,7750,7750,0
|
|
20240620,181500,373065370,7750,7750,7750,7750,0
|
|
20240620,181400,373065370,7750,7750,7750,7750,0
|
|
20240620,181300,373065370,7750,7750,7750,7750,0
|
|
20240620,181200,373065370,7750,7750,7750,7750,0
|
|
20240620,181100,373065370,7750,7750,7750,7750,0
|
|
20240620,181000,373065370,7750,7750,7750,7750,0
|
|
20240620,180900,373065370,7750,7750,7750,7750,0
|
|
20240620,180800,373065370,7750,7750,7750,7750,0
|
|
20240620,180700,373065370,7750,7750,7750,7750,0
|
|
20240620,180600,373065370,7750,7750,7750,7750,0
|
|
20240620,180500,373065370,7750,7750,7750,7750,0
|
|
20240620,180400,373065370,7750,7750,7750,7750,0
|
|
20240620,180300,373065370,7750,7750,7750,7750,0
|
|
20240620,180200,373065370,7750,7750,7750,7750,0
|
|
20240620,180100,373065370,7750,7750,7750,7750,2283
|
|
20240620,180000,373065370,7750,7750,7750,7750,0
|
|
20240620,175900,373065370,7750,7750,7750,7750,0
|
|
20240620,175800,373065370,7750,7750,7750,7750,0
|
|
20240620,175700,373065370,7750,7750,7750,7750,0
|
|
20240620,175600,373065370,7750,7750,7750,7750,0
|
|
20240620,175500,373065370,7750,7750,7750,7750,0
|
|
20240620,175400,373065370,7750,7750,7750,7750,0
|
|
20240620,175300,373065370,7750,7750,7750,7750,0
|
|
20240620,175200,373065370,7750,7750,7750,7750,0
|
|
20240620,175100,373065370,7750,7750,7750,7750,0
|
|
20240620,175000,373065370,7750,7750,7750,7750,0
|
|
20240620,174900,373065370,7750,7750,7750,7750,0
|
|
20240620,174800,373065370,7750,7750,7750,7750,0
|
|
20240620,174700,373065370,7750,7750,7750,7750,0
|
|
20240620,174600,373065370,7750,7750,7750,7750,0
|
|
20240620,174500,373065370,7750,7750,7750,7750,0
|
|
20240620,174400,373065370,7750,7750,7750,7750,0
|
|
20240620,174300,373065370,7750,7750,7750,7750,0
|
|
20240620,174200,373065370,7750,7750,7750,7750,0
|
|
20240620,174100,373065370,7750,7750,7750,7750,0
|
|
20240620,174000,373065370,7750,7750,7750,7750,0
|
|
20240620,173900,373065370,7750,7750,7750,7750,0
|
|
20240620,173800,373065370,7750,7750,7750,7750,0
|
|
20240620,173700,373065370,7750,7750,7750,7750,0
|
|
20240620,173600,373065370,7750,7750,7750,7750,0
|
|
20240620,173500,373065370,7750,7750,7750,7750,0
|
|
20240620,173400,373065370,7750,7750,7750,7750,0
|
|
20240620,173300,373065370,7750,7750,7750,7750,0
|
|
20240620,173200,373065370,7750,7750,7750,7750,0
|
|
20240620,173100,373065370,7750,7750,7750,7750,2283
|
|
20240620,173000,373065370,7750,7750,7750,7750,0
|
|
20240620,172900,373065370,7750,7750,7750,7750,0
|
|
20240620,172800,373065370,7750,7750,7750,7750,0
|
|
20240620,172700,373065370,7750,7750,7750,7750,0
|
|
20240620,172600,373065370,7750,7750,7750,7750,0
|
|
20240620,172500,373065370,7750,7750,7750,7750,0
|
|
20240620,172400,373065370,7750,7750,7750,7750,0
|
|
20240620,172300,373065370,7750,7750,7750,7750,0
|
|
20240620,172200,373065370,7750,7750,7750,7750,0
|
|
20240620,172100,373065370,7750,7750,7750,7750,0
|
|
20240620,172000,373065370,7750,7750,7750,7750,0
|
|
20240620,171900,373065370,7750,7750,7750,7750,0
|
|
20240620,171800,373065370,7750,7750,7750,7750,0
|
|
20240620,171700,373065370,7750,7750,7750,7750,0
|
|
20240620,171600,373065370,7750,7750,7750,7750,0
|
|
20240620,171500,373065370,7750,7750,7750,7750,0
|
|
20240620,171400,373065370,7750,7750,7750,7750,0
|
|
20240620,171300,373065370,7750,7750,7750,7750,0
|
|
20240620,171200,373065370,7750,7750,7750,7750,0
|
|
20240620,171100,373065370,7750,7750,7750,7750,0
|
|
20240620,171000,373065370,7750,7750,7750,7750,0
|
|
20240620,170900,373065370,7750,7750,7750,7750,0
|
|
20240620,170800,373065370,7750,7750,7750,7750,0
|
|
20240620,170700,373065370,7750,7750,7750,7750,0
|
|
20240620,170600,373065370,7750,7750,7750,7750,0
|
|
20240620,170500,373065370,7750,7750,7750,7750,0
|
|
20240620,170400,373065370,7750,7750,7750,7750,0
|
|
20240620,170300,373065370,7750,7750,7750,7750,0
|
|
20240620,170200,373065370,7750,7750,7750,7750,0
|
|
20240620,170100,373065370,7750,7750,7750,7750,2283
|
|
20240620,170000,373065370,7750,7750,7750,7750,0
|
|
20240620,165900,373065370,7750,7750,7750,7750,0
|
|
20240620,165800,373065370,7750,7750,7750,7750,0
|
|
20240620,165700,373065370,7750,7750,7750,7750,0
|
|
20240620,165600,373065370,7750,7750,7750,7750,0
|
|
20240620,165500,373065370,7750,7750,7750,7750,0
|
|
20240620,165400,373065370,7750,7750,7750,7750,0
|
|
20240620,165300,373065370,7750,7750,7750,7750,0
|
|
20240620,165200,373065370,7750,7750,7750,7750,0
|
|
20240620,165100,373065370,7750,7750,7750,7750,0
|
|
20240620,165000,373065370,7750,7750,7750,7750,0
|
|
20240620,164900,373065370,7750,7750,7750,7750,0
|
|
20240620,164800,373065370,7750,7750,7750,7750,0
|
|
20240620,164700,373065370,7750,7750,7750,7750,0
|
|
20240620,164600,373065370,7750,7750,7750,7750,0
|
|
20240620,164500,373065370,7750,7750,7750,7750,0
|
|
20240620,164400,373065370,7750,7750,7750,7750,0
|
|
20240620,164300,373065370,7750,7750,7750,7750,0
|
|
20240620,164200,373065370,7750,7750,7750,7750,0
|
|
20240620,164100,373065370,7750,7750,7750,7750,0
|
|
20240620,164000,373065370,7750,7750,7750,7750,0
|
|
20240620,163900,373065370,7750,7750,7750,7750,0
|
|
20240620,163800,373065370,7750,7750,7750,7750,0
|
|
20240620,163700,373065370,7750,7750,7750,7750,0
|
|
20240620,163600,373065370,7750,7750,7750,7750,0
|
|
20240620,163500,373065370,7750,7750,7750,7750,0
|
|
20240620,163400,373065370,7750,7750,7750,7750,0
|
|
20240620,163300,373065370,7750,7750,7750,7750,0
|
|
20240620,163200,373065370,7750,7750,7750,7750,0
|
|
20240620,163100,373065370,7750,7750,7750,7750,2283
|
|
20240620,163000,373065370,7750,7750,7750,7750,0
|
|
20240620,162900,373065370,7750,7750,7750,7750,0
|
|
20240620,162800,373065370,7750,7750,7750,7750,0
|
|
20240620,162700,373065370,7750,7750,7750,7750,0
|
|
20240620,162600,373065370,7750,7750,7750,7750,0
|
|
20240620,162500,373065370,7750,7750,7750,7750,0
|
|
20240620,162400,373065370,7750,7750,7750,7750,0
|
|
20240620,162300,373065370,7750,7750,7750,7750,0
|
|
20240620,162200,373065370,7750,7750,7750,7750,0
|
|
20240620,162100,373065370,7750,7750,7750,7750,0
|
|
20240620,162000,373065370,7750,7750,7750,7750,0
|
|
20240620,161900,373065370,7750,7750,7750,7750,0
|
|
20240620,161800,373065370,7750,7750,7750,7750,0
|
|
20240620,161700,373065370,7750,7750,7750,7750,0
|
|
20240620,161600,373065370,7750,7750,7750,7750,0
|
|
20240620,161500,373065370,7750,7750,7750,7750,0
|
|
20240620,161400,373065370,7750,7750,7750,7750,0
|
|
20240620,161300,373065370,7750,7750,7750,7750,0
|
|
20240620,161200,373065370,7750,7750,7750,7750,0
|
|
20240620,161100,373065370,7750,7750,7750,7750,0
|
|
20240620,161000,373065370,7750,7750,7750,7750,0
|
|
20240620,160900,373065370,7750,7750,7750,7750,0
|
|
20240620,160800,373065370,7750,7750,7750,7750,0
|
|
20240620,160700,373065370,7750,7750,7750,7750,0
|
|
20240620,160600,373065370,7750,7750,7750,7750,0
|
|
20240620,160500,373065370,7750,7750,7750,7750,0
|
|
20240620,160400,373065370,7750,7750,7750,7750,0
|
|
20240620,160300,373065370,7750,7750,7750,7750,0
|
|
20240620,160200,373065370,7750,7750,7750,7750,0
|
|
20240620,160100,373065370,7750,7750,7750,7750,2283
|
|
20240620,160000,373065370,7750,7750,7750,7750,0
|
|
20240620,155900,373065370,7750,7750,7750,7750,0
|
|
20240620,155800,373065370,7750,7750,7750,7750,0
|
|
20240620,155700,373065370,7750,7750,7750,7750,0
|
|
20240620,155600,373065370,7750,7750,7750,7750,0
|
|
20240620,155500,373065370,7750,7750,7750,7750,0
|
|
20240620,155400,373065370,7750,7750,7750,7750,0
|
|
20240620,155300,373065370,7750,7750,7750,7750,0
|
|
20240620,155200,373065370,7750,7750,7750,7750,0
|
|
20240620,155100,373065370,7750,7750,7750,7750,0
|
|
20240620,155000,373065370,7750,7750,7750,7750,0
|
|
20240620,154900,373065370,7750,7750,7750,7750,0
|
|
20240620,154800,373065370,7750,7750,7750,7750,0
|
|
20240620,154700,373065370,7750,7750,7750,7750,0
|
|
20240620,154600,373065370,7750,7750,7750,7750,0
|
|
20240620,154500,373065370,7750,7750,7750,7750,0
|
|
20240620,154400,373065370,7750,7750,7750,7750,0
|
|
20240620,154300,373065370,7750,7750,7750,7750,0
|
|
20240620,154200,373065370,7750,7750,7750,7750,0
|
|
20240620,154100,373065370,7750,7750,7750,7750,0
|
|
20240620,154000,373065370,7750,7750,7750,7750,0
|
|
20240620,153900,373065370,7750,7750,7750,7750,0
|
|
20240620,153800,373065370,7750,7750,7750,7750,0
|
|
20240620,153700,373065370,7750,7750,7750,7750,0
|
|
20240620,153600,373065370,7750,7750,7750,7750,0
|
|
20240620,153500,373065370,7750,7750,7750,7750,0
|
|
20240620,153400,373065370,7750,7750,7750,7750,0
|
|
20240620,153300,373065370,7750,7750,7750,7750,0
|
|
20240620,153200,373065370,7750,7750,7750,7750,0
|
|
20240620,153100,373065370,7750,7750,7750,7750,2283
|
|
20240620,153000,373065370,7750,7750,7750,7750,2283
|
|
20240620,152900,355372120,7750,7750,7750,7750,0
|
|
20240620,152800,355372120,7750,7750,7750,7750,0
|
|
20240620,152700,355372120,7750,7750,7750,7750,0
|
|
20240620,152600,355372120,7750,7750,7750,7750,0
|
|
20240620,152500,355372120,7750,7750,7750,7750,0
|
|
20240620,152400,355372120,7750,7750,7750,7750,0
|
|
20240620,152300,355372120,7750,7750,7750,7750,0
|
|
20240620,152200,355372120,7750,7750,7750,7750,0
|
|
20240620,152100,355372120,7750,7750,7750,7750,0
|
|
20240620,152000,355372120,7750,7750,7750,7750,0
|
|
20240620,151900,355372120,7750,7740,7750,7740,22
|
|
20240620,151800,355201830,7740,7740,7740,7740,0
|
|
20240620,151700,355201830,7740,7740,7740,7740,0
|
|
20240620,151600,355201830,7740,7750,7750,7740,1826
|
|
20240620,151500,341068570,7750,7750,7750,7750,0
|
|
20240620,151400,341068570,7750,7740,7750,7740,20
|
|
20240620,151300,340913760,7750,7750,7750,7750,48
|
|
20240620,151200,340541760,7750,7750,7750,7750,350
|
|
20240620,151100,337829260,7750,7750,7750,7750,43
|
|
20240620,151000,337496010,7750,7750,7750,7750,579
|
|
20240620,150900,333008760,7750,7750,7750,7750,0
|
|
20240620,150800,333008760,7750,7750,7750,7750,214
|
|
20240620,150700,331350260,7740,7740,7750,7740,428
|
|
20240620,150600,328037440,7750,7750,7750,7750,274
|
|
20240620,150500,325913940,7760,7760,7760,7760,0
|
|
20240620,150400,325913940,7760,7770,7770,7760,152
|
|
20240620,150300,324734370,7770,7770,7770,7770,0
|
|
20240620,150200,324734370,7770,7770,7770,7770,0
|
|
20240620,150100,324734370,7770,7770,7770,7770,13
|
|
20240620,150000,324633360,7770,7770,7770,7770,4
|
|
20240620,145900,324602280,7770,7770,7770,7770,0
|
|
20240620,145800,324602280,7770,7770,7770,7770,2
|
|
20240620,145700,324586740,7770,7770,7770,7770,0
|
|
20240620,145600,324586740,7770,7770,7770,7770,13
|
|
20240620,145500,324485730,7770,7770,7770,7770,5
|
|
20240620,145400,324446880,7770,7770,7770,7770,17
|
|
20240620,145300,324314790,7770,7770,7770,7770,0
|
|
20240620,145200,324314790,7770,7770,7770,7770,0
|
|
20240620,145100,324314790,7770,7770,7770,7770,0
|
|
20240620,145000,324314790,7770,7770,7770,7770,1
|
|
20240620,144900,324307020,7760,7760,7760,7760,0
|
|
20240620,144800,324307020,7760,7760,7760,7760,0
|
|
20240620,144700,324307020,7760,7760,7760,7760,251
|
|
20240620,144600,322359260,7770,7770,7770,7770,1
|
|
20240620,144500,322351490,7760,7760,7760,7760,150
|
|
20240620,144400,321187490,7760,7760,7760,7760,0
|
|
20240620,144300,321187490,7760,7760,7760,7760,0
|
|
20240620,144200,321187490,7760,7760,7760,7760,0
|
|
20240620,144100,321187490,7760,7760,7760,7760,0
|
|
20240620,144000,321187490,7760,7760,7760,7760,0
|
|
20240620,143900,321187490,7760,7760,7760,7760,0
|
|
20240620,143800,321187490,7760,7740,7760,7740,92
|
|
20240620,143700,320475390,7750,7750,7750,7750,0
|
|
20240620,143600,320475390,7750,7750,7750,7750,10
|
|
20240620,143500,320397890,7740,7750,7750,7740,927
|
|
20240620,143400,313222860,7750,7760,7760,7750,74
|
|
20240620,143300,312649350,7750,7750,7750,7750,0
|
|
20240620,143200,312649350,7750,7750,7750,7750,408
|
|
20240620,143100,309487350,7760,7760,7760,7760,20
|
|
20240620,143000,309332150,7750,7750,7760,7750,26
|
|
20240620,142900,309130640,7750,7750,7750,7750,144
|
|
20240620,142800,308014640,7750,7750,7750,7750,1
|
|
20240620,142700,308006890,7750,7750,7750,7750,0
|
|
20240620,142600,308006890,7750,7750,7750,7750,2
|
|
20240620,142500,307991390,7740,7740,7740,7740,0
|
|
20240620,142400,307991390,7740,7750,7750,7740,356
|
|
20240620,142300,305235390,7740,7740,7740,7740,0
|
|
20240620,142200,305235390,7740,7750,7750,7740,150
|
|
20240620,142100,304072990,7750,7750,7750,7750,133
|
|
20240620,142000,303042240,7750,7750,7750,7750,121
|
|
20240620,141900,302104490,7760,7760,7760,7760,0
|
|
20240620,141800,302104490,7760,7760,7760,7760,6
|
|
20240620,141700,302057930,7760,7760,7760,7760,0
|
|
20240620,141600,302057930,7760,7760,7760,7760,0
|
|
20240620,141500,302057930,7760,7760,7760,7760,0
|
|
20240620,141400,302057930,7760,7760,7760,7760,410
|
|
20240620,141300,298876330,7760,7760,7760,7760,1
|
|
20240620,141200,298868570,7740,7740,7740,7740,0
|
|
20240620,141100,298868570,7740,7750,7750,7740,320
|
|
20240620,141000,296389460,7760,7760,7760,7760,1
|
|
20240620,140900,296381700,7760,7760,7760,7760,0
|
|
20240620,140800,296381700,7760,7760,7760,7760,1
|
|
20240620,140700,296373940,7750,7750,7750,7750,9
|
|
20240620,140600,296304190,7750,7750,7750,7750,2
|
|
20240620,140500,296288690,7750,7750,7750,7750,68
|
|
20240620,140400,295761690,7750,7750,7750,7750,66
|
|
20240620,140300,295250190,7750,7750,7750,7750,1
|
|
20240620,140200,295242440,7740,7740,7740,7740,0
|
|
20240620,140100,295242440,7740,7740,7740,7740,0
|
|
20240620,140000,295242440,7740,7740,7740,7740,0
|
|
20240620,135900,295242440,7740,7740,7740,7740,2
|
|
20240620,135800,295226960,7740,7740,7740,7740,0
|
|
20240620,135700,295226960,7740,7740,7740,7740,2
|
|
20240620,135600,295211480,7740,7750,7750,7740,160
|
|
20240620,135500,293971490,7750,7750,7750,7750,2
|
|
20240620,135400,293955990,7750,7760,7760,7750,3
|
|
20240620,135300,293932720,7750,7750,7750,7750,1
|
|
20240620,135200,293924970,7760,7760,7760,7760,0
|
|
20240620,135100,293924970,7760,7760,7760,7760,0
|
|
20240620,135000,293924970,7760,7760,7760,7760,5
|
|
20240620,134900,293886170,7760,7760,7760,7760,104
|
|
20240620,134800,293079130,7750,7750,7750,7750,1
|
|
20240620,134700,293071380,7750,7750,7750,7750,1
|
|
20240620,134600,293063630,7750,7750,7750,7750,0
|
|
20240620,134500,293063630,7750,7750,7750,7750,1
|
|
20240620,134400,293055880,7750,7750,7750,7750,1
|
|
20240620,134300,293048130,7750,7750,7750,7750,1
|
|
20240620,134200,293040380,7750,7750,7750,7750,0
|
|
20240620,134100,293040380,7750,7750,7750,7750,1
|
|
20240620,134000,293032630,7750,7750,7750,7750,101
|
|
20240620,133900,292249880,7750,7750,7750,7750,1
|
|
20240620,133800,292242130,7750,7750,7750,7750,0
|
|
20240620,133700,292242130,7750,7750,7750,7750,1
|
|
20240620,133600,292234380,7750,7750,7750,7750,1
|
|
20240620,133500,292226630,7750,7750,7750,7750,1
|
|
20240620,133400,292218880,7750,7750,7750,7750,0
|
|
20240620,133300,292218880,7750,7750,7750,7750,251
|
|
20240620,133200,290273630,7750,7750,7750,7750,1
|
|
20240620,133100,290265880,7750,7750,7750,7750,1
|
|
20240620,133000,290258130,7750,7750,7750,7750,0
|
|
20240620,132900,290258130,7750,7750,7750,7750,201
|
|
20240620,132800,288700380,7750,7750,7750,7750,22
|
|
20240620,132700,288529880,7750,7750,7750,7750,102
|
|
20240620,132600,287739380,7750,7750,7750,7750,0
|
|
20240620,132500,287739380,7750,7750,7750,7750,2
|
|
20240620,132400,287723880,7750,7750,7750,7750,10
|
|
20240620,132300,287646380,7760,7760,7760,7760,14
|
|
20240620,132200,287537740,7760,7760,7760,7760,386
|
|
20240620,132100,284542380,7760,7760,7760,7760,3
|
|
20240620,132000,284519100,7750,7750,7750,7750,131
|
|
20240620,131900,283503850,7750,7750,7750,7750,1
|
|
20240620,131800,283496100,7750,7750,7750,7750,100
|
|
20240620,131700,282721100,7750,7750,7750,7750,1
|
|
20240620,131600,282713350,7750,7750,7750,7750,1
|
|
20240620,131500,282705600,7750,7750,7750,7750,74
|
|
20240620,131400,282132100,7750,7750,7750,7750,0
|
|
20240620,131300,282132100,7750,7750,7750,7750,40
|
|
20240620,131200,281822100,7750,7750,7750,7750,759
|
|
20240620,131100,275939850,7750,7750,7750,7750,379
|
|
20240620,131000,273002600,7750,7750,7750,7750,20
|
|
20240620,130900,272847600,7760,7760,7760,7760,0
|
|
20240620,130800,272847600,7760,7760,7760,7760,0
|
|
20240620,130700,272847600,7760,7760,7760,7760,0
|
|
20240620,130600,272847600,7760,7760,7760,7760,20
|
|
20240620,130500,272692400,7760,7760,7760,7760,0
|
|
20240620,130400,272692400,7760,7760,7760,7760,406
|
|
20240620,130300,269541840,7760,7760,7760,7760,810
|
|
20240620,130200,263256240,7760,7760,7760,7760,0
|
|
20240620,130100,263256240,7760,7760,7760,7760,29
|
|
20240620,130000,263031200,7780,7780,7780,7780,0
|
|
20240620,125900,263031200,7780,7780,7780,7780,20
|
|
20240620,125800,262875600,7770,7780,7780,7770,1343
|
|
20240620,125700,252437480,7790,7790,7790,7790,0
|
|
20240620,125600,252437480,7790,7790,7790,7790,0
|
|
20240620,125500,252437480,7790,7790,7790,7790,13
|
|
20240620,125400,252336210,7790,7790,7790,7790,0
|
|
20240620,125300,252336210,7790,7790,7790,7790,0
|
|
20240620,125200,252336210,7790,7780,7790,7780,124
|
|
20240620,125100,251371390,7780,7780,7780,7780,0
|
|
20240620,125000,251371390,7780,7780,7780,7780,0
|
|
20240620,124900,251371390,7780,7780,7780,7780,86
|
|
20240620,124800,250702310,7780,7780,7780,7780,800
|
|
20240620,124700,244478310,7780,7780,7780,7780,0
|
|
20240620,124600,244478310,7780,7780,7780,7780,10
|
|
20240620,124500,244400510,7770,7770,7770,7770,0
|
|
20240620,124400,244400510,7770,7770,7770,7770,250
|
|
20240620,124300,242458010,7770,7770,7770,7770,20
|
|
20240620,124200,242302610,7780,7780,7780,7780,5
|
|
20240620,124100,242263710,7780,7780,7780,7780,1
|
|
20240620,124000,242255930,7780,7780,7780,7780,0
|
|
20240620,123900,242255930,7780,7780,7780,7780,1
|
|
20240620,123800,242248150,7770,7770,7770,7770,0
|
|
20240620,123700,242248150,7770,7770,7770,7770,26
|
|
20240620,123600,242046130,7780,7780,7780,7780,0
|
|
20240620,123500,242046130,7780,7780,7780,7780,0
|
|
20240620,123400,242046130,7780,7780,7780,7780,0
|
|
20240620,123300,242046130,7780,7780,7780,7780,3
|
|
20240620,123200,242022790,7770,7780,7780,7770,210
|
|
20240620,123100,240390990,7780,7780,7780,7780,0
|
|
20240620,123000,240390990,7780,7780,7780,7780,0
|
|
20240620,122900,240390990,7780,7780,7780,7780,0
|
|
20240620,122800,240390990,7780,7780,7780,7780,0
|
|
20240620,122700,240390990,7780,7780,7780,7780,0
|
|
20240620,122600,240390990,7780,7780,7780,7780,1
|
|
20240620,122500,240383210,7780,7780,7780,7780,1
|
|
20240620,122400,240375430,7770,7770,7770,7770,0
|
|
20240620,122300,240375430,7770,7770,7770,7770,0
|
|
20240620,122200,240375430,7770,7770,7770,7770,0
|
|
20240620,122100,240375430,7770,7770,7770,7770,6
|
|
20240620,122000,240328810,7770,7770,7770,7770,0
|
|
20240620,121900,240328810,7770,7770,7770,7770,0
|
|
20240620,121800,240328810,7770,7770,7770,7770,0
|
|
20240620,121700,240328810,7770,7770,7770,7770,0
|
|
20240620,121600,240328810,7770,7770,7770,7770,125
|
|
20240620,121500,239357560,7770,7770,7770,7770,0
|
|
20240620,121400,239357560,7770,7770,7770,7770,0
|
|
20240620,121300,239357560,7770,7770,7770,7770,0
|
|
20240620,121200,239357560,7770,7770,7770,7770,64
|
|
20240620,121100,238860280,7780,7780,7780,7780,10
|
|
20240620,121000,238782480,7770,7770,7770,7770,50
|
|
20240620,120900,238393980,7770,7770,7770,7770,0
|
|
20240620,120800,238393980,7770,7770,7770,7770,14
|
|
20240620,120700,238285200,7780,7780,7780,7780,0
|
|
20240620,120600,238285200,7780,7780,7780,7780,2
|
|
20240620,120500,238269640,7780,7780,7780,7780,0
|
|
20240620,120400,238269640,7780,7780,7780,7780,0
|
|
20240620,120300,238269640,7780,7790,7790,7780,1936
|
|
20240620,120200,223207550,7780,7780,7780,7780,50
|
|
20240620,120100,222818550,7790,7790,7790,7790,0
|
|
20240620,120000,222818550,7790,7790,7790,7790,35
|
|
20240620,115900,222545900,7790,7790,7790,7790,1
|
|
20240620,115800,222538110,7780,7780,7780,7780,0
|
|
20240620,115700,222538110,7780,7780,7780,7780,0
|
|
20240620,115600,222538110,7780,7780,7780,7780,0
|
|
20240620,115500,222538110,7780,7780,7780,7780,0
|
|
20240620,115400,222538110,7780,7780,7780,7780,0
|
|
20240620,115300,222538110,7780,7780,7780,7780,8
|
|
20240620,115200,222475870,7780,7780,7780,7780,0
|
|
20240620,115100,222475870,7780,7780,7780,7780,0
|
|
20240620,115000,222475870,7780,7780,7780,7780,13
|
|
20240620,114900,222374730,7780,7790,7790,7780,109
|
|
20240620,114800,221526310,7790,7790,7790,7790,0
|
|
20240620,114700,221526310,7790,7790,7790,7790,90
|
|
20240620,114600,220825210,7790,7790,7790,7790,4
|
|
20240620,114500,220794050,7800,7800,7800,7800,0
|
|
20240620,114400,220794050,7800,7800,7800,7800,1
|
|
20240620,114300,220786250,7790,7790,7790,7790,6
|
|
20240620,114200,220739510,7790,7790,7790,7790,0
|
|
20240620,114100,220739510,7790,7790,7790,7790,0
|
|
20240620,114000,220739510,7790,7790,7790,7790,0
|
|
20240620,113900,220739510,7790,7790,7790,7790,6
|
|
20240620,113800,220692770,7790,7790,7790,7790,54
|
|
20240620,113700,220272110,7800,7800,7800,7800,0
|
|
20240620,113600,220272110,7800,7800,7800,7800,1
|
|
20240620,113500,220264310,7790,7790,7790,7790,0
|
|
20240620,113400,220264310,7790,7790,7790,7790,145
|
|
20240620,113300,219134760,7790,7790,7790,7790,13
|
|
20240620,113200,219033490,7790,7790,7790,7790,70
|
|
20240620,113100,218488190,7780,7780,7780,7780,2
|
|
20240620,113000,218472630,7780,7780,7780,7780,101
|
|
20240620,112900,217686850,7780,7780,7780,7780,102
|
|
20240620,112800,216893290,7780,7780,7780,7780,1
|
|
20240620,112700,216885510,7770,7770,7770,7770,0
|
|
20240620,112600,216885510,7770,7770,7770,7770,1
|
|
20240620,112500,216877740,7770,7770,7770,7770,1
|
|
20240620,112400,216869970,7770,7770,7770,7770,0
|
|
20240620,112300,216869970,7770,7780,7780,7770,2
|
|
20240620,112200,216854420,7770,7770,7770,7770,306
|
|
20240620,112100,214476800,7760,7760,7760,7760,0
|
|
20240620,112000,214476800,7760,7760,7760,7760,1
|
|
20240620,111900,214469040,7770,7770,7770,7770,40
|
|
20240620,111800,214158240,7770,7770,7770,7770,15
|
|
20240620,111700,214041690,7770,7780,7780,7770,11
|
|
20240620,111600,213956120,7780,7780,7780,7780,11
|
|
20240620,111500,213870540,7770,7770,7770,7770,1
|
|
20240620,111400,213862770,7780,7780,7780,7780,0
|
|
20240620,111300,213862770,7780,7780,7780,7780,0
|
|
20240620,111200,213862770,7780,7780,7780,7780,0
|
|
20240620,111100,213862770,7780,7770,7780,7770,25
|
|
20240620,111000,213668280,7760,7760,7760,7760,0
|
|
20240620,110900,213668280,7760,7760,7760,7760,0
|
|
20240620,110800,213668280,7760,7760,7760,7760,0
|
|
20240620,110700,213668280,7760,7760,7760,7760,251
|
|
20240620,110600,211720520,7760,7760,7760,7760,0
|
|
20240620,110500,211720520,7760,7760,7760,7760,0
|
|
20240620,110400,211720520,7760,7760,7760,7760,1
|
|
20240620,110300,211712760,7760,7760,7760,7760,0
|
|
20240620,110200,211712760,7760,7760,7760,7760,0
|
|
20240620,110100,211712760,7760,7760,7760,7760,1
|
|
20240620,110000,211705000,7770,7770,7770,7770,102
|
|
20240620,105900,210912460,7780,7780,7780,7780,3
|
|
20240620,105800,210889120,7770,7770,7770,7770,1
|
|
20240620,105700,210881350,7790,7790,7790,7790,0
|
|
20240620,105600,210881350,7790,7790,7790,7790,1
|
|
20240620,105500,210873560,7770,7770,7770,7770,2
|
|
20240620,105400,210858020,7770,7790,7790,7770,401
|
|
20240620,105300,207742230,7770,7780,7780,7770,178
|
|
20240620,105200,206357670,7780,7780,7780,7780,0
|
|
20240620,105100,206357670,7780,7780,7780,7780,1160
|
|
20240620,105000,197332870,7790,7800,7800,7790,102
|
|
20240620,104900,196538270,7790,7790,7790,7790,642
|
|
20240620,104800,191537090,7800,7800,7800,7800,0
|
|
20240620,104700,191537090,7800,7800,7800,7800,0
|
|
20240620,104600,191537090,7800,7800,7800,7800,0
|
|
20240620,104500,191537090,7800,7790,7800,7790,102
|
|
20240620,104400,190742500,7800,7800,7800,7800,0
|
|
20240620,104300,190742500,7800,7800,7800,7800,0
|
|
20240620,104200,190742500,7800,7780,7800,7780,10
|
|
20240620,104100,190664680,7780,7780,7780,7780,29
|
|
20240620,104000,190439060,7770,7770,7770,7770,500
|
|
20240620,103900,186554060,7770,7770,7770,7770,173
|
|
20240620,103800,185209850,7770,7770,7770,7770,6
|
|
20240620,103700,185163230,7770,7770,7770,7770,0
|
|
20240620,103600,185163230,7770,7770,7770,7770,200
|
|
20240620,103500,183609230,7770,7770,7770,7770,0
|
|
20240620,103400,183609230,7770,7770,7770,7770,0
|
|
20240620,103300,183609230,7770,7770,7770,7770,0
|
|
20240620,103200,183609230,7770,7770,7770,7770,0
|
|
20240620,103100,183609230,7770,7770,7770,7770,1
|
|
20240620,103000,183601460,7760,7760,7760,7760,0
|
|
20240620,102900,183601460,7760,7760,7760,7760,0
|
|
20240620,102800,183601460,7760,7760,7760,7760,439
|
|
20240620,102700,180194820,7760,7760,7760,7760,0
|
|
20240620,102600,180194820,7760,7760,7760,7760,5
|
|
20240620,102500,180156020,7760,7770,7770,7760,2
|
|
20240620,102400,180140490,7760,7760,7760,7760,0
|
|
20240620,102300,180140490,7760,7760,7760,7760,0
|
|
20240620,102200,180140490,7760,7760,7760,7760,60
|
|
20240620,102100,179674890,7760,7760,7760,7760,60
|
|
20240620,102000,179209290,7770,7770,7770,7770,0
|
|
20240620,101900,179209290,7770,7770,7770,7770,100
|
|
20240620,101800,178432290,7760,7760,7760,7760,34
|
|
20240620,101700,178168450,7760,7760,7760,7760,0
|
|
20240620,101600,178168450,7760,7760,7760,7760,0
|
|
20240620,101500,178168450,7760,7770,7770,7760,201
|
|
20240620,101400,176608680,7760,7760,7760,7760,0
|
|
20240620,101300,176608680,7760,7760,7760,7760,78
|
|
20240620,101200,176003400,7760,7770,7770,7760,1040
|
|
20240620,101100,167923000,7760,7760,7760,7760,400
|
|
20240620,101000,164819000,7770,7770,7770,7770,0
|
|
20240620,100900,164819000,7770,7770,7770,7770,270
|
|
20240620,100800,162721100,7770,7770,7770,7770,101
|
|
20240620,100700,161936330,7770,7770,7770,7770,408
|
|
20240620,100600,158766170,7770,7770,7770,7770,279
|
|
20240620,100500,156598340,7780,7780,7780,7770,139
|
|
20240620,100400,155518100,7780,7780,7780,7780,0
|
|
20240620,100300,155518100,7780,7780,7780,7780,642
|
|
20240620,100200,150523340,7780,7780,7780,7780,10
|
|
20240620,100100,150445540,7780,7780,7780,7780,2
|
|
20240620,100000,150429980,7780,7780,7780,7780,0
|
|
20240620,095900,150429980,7780,7780,7780,7780,0
|
|
20240620,095800,150429980,7780,7780,7780,7780,100
|
|
20240620,095700,149651980,7780,7780,7780,7780,0
|
|
20240620,095600,149651980,7780,7780,7780,7780,6
|
|
20240620,095500,149605300,7780,7780,7780,7780,1
|
|
20240620,095400,149597520,7770,7770,7770,7770,109
|
|
20240620,095300,148750590,7770,7770,7770,7770,0
|
|
20240620,095200,148750590,7770,7770,7770,7770,55
|
|
20240620,095100,148323240,7770,7770,7770,7770,17
|
|
20240620,095000,148191150,7770,7770,7770,7770,21
|
|
20240620,094900,148027980,7770,7770,7770,7770,11
|
|
20240620,094800,147942510,7770,7770,7770,7770,70
|
|
20240620,094700,147398610,7760,7770,7770,7760,252
|
|
20240620,094600,145440670,7770,7770,7770,7770,30
|
|
20240620,094500,145207570,7770,7780,7780,7770,119
|
|
20240620,094400,144282330,7790,7810,7810,7790,340
|
|
20240620,094300,141633630,7810,7810,7810,7810,0
|
|
20240620,094200,141633630,7810,7810,7810,7810,0
|
|
20240620,094100,141633630,7810,7810,7810,7810,0
|
|
20240620,094000,141633630,7810,7810,7810,7810,1
|
|
20240620,093900,141625820,7810,7800,7810,7770,2242
|
|
20240620,093800,124118460,7930,7770,7930,7770,7752
|
|
20240620,093700,63454570,7780,7780,7780,7780,0
|
|
20240620,093600,63454570,7780,7780,7780,7780,0
|
|
20240620,093500,63454570,7780,7780,7780,7780,0
|
|
20240620,093400,63454570,7780,7740,7780,7740,1001
|
|
20240620,093300,55706790,7780,7780,7780,7780,0
|
|
20240620,093200,55706790,7780,7780,7780,7780,0
|
|
20240620,093100,55706790,7780,7780,7780,7780,100
|
|
20240620,093000,54928790,7740,7790,7790,7740,1172
|
|
20240620,092900,45841090,7790,7790,7790,7790,281
|
|
20240620,092800,43652100,7790,7790,7790,7790,50
|
|
20240620,092700,43262600,7790,7790,7790,7790,0
|
|
20240620,092600,43262600,7790,7790,7790,7770,170
|
|
20240620,092500,41940880,7770,7790,7790,7770,269
|
|
20240620,092400,39850530,7790,7780,7790,7780,179
|
|
20240620,092300,38456820,7770,7770,7770,7770,3
|
|
20240620,092200,38433510,7770,7770,7770,7770,10
|
|
20240620,092100,38355810,7770,7770,7770,7770,45
|
|
20240620,092000,38006160,7790,7790,7800,7790,228
|
|
20240620,091900,36230010,7780,7780,7780,7780,69
|
|
20240620,091800,35693190,7790,7800,7800,7780,104
|
|
20240620,091700,34883000,7790,7780,7790,7780,573
|
|
20240620,091600,30421550,7770,7770,7770,7770,252
|
|
20240620,091500,28463510,7770,7760,7770,7760,9
|
|
20240620,091400,28393660,7760,7760,7760,7760,5
|
|
20240620,091300,28354860,7730,7730,7730,7730,152
|
|
20240620,091200,27179900,7730,7760,7760,7730,976
|
|
20240620,091100,19630680,7740,7740,7740,7740,6
|
|
20240620,091000,19584240,7740,7740,7740,7740,19
|
|
20240620,090900,19437180,7770,7770,7770,7770,0
|
|
20240620,090800,19437180,7770,7730,7770,7730,175
|
|
20240620,090700,18079870,7730,7730,7730,7730,123
|
|
20240620,090600,17129080,7730,7730,7730,7730,50
|
|
20240620,090500,16742580,7720,7720,7720,7720,70
|
|
20240620,090400,16202180,7720,7730,7730,7720,327
|
|
20240620,090300,13676250,7730,7730,7730,7730,71
|
|
20240620,090200,13127420,7720,7720,7720,7720,2
|
|
20240620,090100,13111980,7720,7720,7720,7720,60
|
|
20240620,090000,12648780,7720,7710,7740,7710,1640
|