724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,210100,663210610,7670,7670,7670,7670,3140
|
|
20240621,210000,663210610,7670,7670,7670,7670,0
|
|
20240621,205900,663210610,7670,7670,7670,7670,0
|
|
20240621,205800,663210610,7670,7670,7670,7670,0
|
|
20240621,205700,663210610,7670,7670,7670,7670,0
|
|
20240621,205600,663210610,7670,7670,7670,7670,0
|
|
20240621,205500,663210610,7670,7670,7670,7670,0
|
|
20240621,205400,663210610,7670,7670,7670,7670,0
|
|
20240621,205300,663210610,7670,7670,7670,7670,0
|
|
20240621,205200,663210610,7670,7670,7670,7670,0
|
|
20240621,205100,663210610,7670,7670,7670,7670,0
|
|
20240621,205000,663210610,7670,7670,7670,7670,0
|
|
20240621,204900,663210610,7670,7670,7670,7670,0
|
|
20240621,204800,663210610,7670,7670,7670,7670,0
|
|
20240621,204700,663210610,7670,7670,7670,7670,0
|
|
20240621,204600,663210610,7670,7670,7670,7670,0
|
|
20240621,204500,663210610,7670,7670,7670,7670,0
|
|
20240621,204400,663210610,7670,7670,7670,7670,0
|
|
20240621,204300,663210610,7670,7670,7670,7670,0
|
|
20240621,204200,663210610,7670,7670,7670,7670,0
|
|
20240621,204100,663210610,7670,7670,7670,7670,0
|
|
20240621,204000,663210610,7670,7670,7670,7670,0
|
|
20240621,203900,663210610,7670,7670,7670,7670,0
|
|
20240621,203800,663210610,7670,7670,7670,7670,0
|
|
20240621,203700,663210610,7670,7670,7670,7670,0
|
|
20240621,203600,663210610,7670,7670,7670,7670,0
|
|
20240621,203500,663210610,7670,7670,7670,7670,0
|
|
20240621,203400,663210610,7670,7670,7670,7670,0
|
|
20240621,203300,663210610,7670,7670,7670,7670,0
|
|
20240621,203200,663210610,7670,7670,7670,7670,0
|
|
20240621,203100,663210610,7670,7670,7670,7670,3140
|
|
20240621,203000,663210610,7670,7670,7670,7670,0
|
|
20240621,202900,663210610,7670,7670,7670,7670,0
|
|
20240621,202800,663210610,7670,7670,7670,7670,0
|
|
20240621,202700,663210610,7670,7670,7670,7670,0
|
|
20240621,202600,663210610,7670,7670,7670,7670,0
|
|
20240621,202500,663210610,7670,7670,7670,7670,0
|
|
20240621,202400,663210610,7670,7670,7670,7670,0
|
|
20240621,202300,663210610,7670,7670,7670,7670,0
|
|
20240621,202200,663210610,7670,7670,7670,7670,0
|
|
20240621,202100,663210610,7670,7670,7670,7670,0
|
|
20240621,202000,663210610,7670,7670,7670,7670,0
|
|
20240621,201900,663210610,7670,7670,7670,7670,0
|
|
20240621,201800,663210610,7670,7670,7670,7670,0
|
|
20240621,201700,663210610,7670,7670,7670,7670,0
|
|
20240621,201600,663210610,7670,7670,7670,7670,0
|
|
20240621,201500,663210610,7670,7670,7670,7670,0
|
|
20240621,201400,663210610,7670,7670,7670,7670,0
|
|
20240621,201300,663210610,7670,7670,7670,7670,0
|
|
20240621,201200,663210610,7670,7670,7670,7670,0
|
|
20240621,201100,663210610,7670,7670,7670,7670,0
|
|
20240621,201000,663210610,7670,7670,7670,7670,0
|
|
20240621,200900,663210610,7670,7670,7670,7670,0
|
|
20240621,200800,663210610,7670,7670,7670,7670,0
|
|
20240621,200700,663210610,7670,7670,7670,7670,0
|
|
20240621,200600,663210610,7670,7670,7670,7670,0
|
|
20240621,200500,663210610,7670,7670,7670,7670,0
|
|
20240621,200400,663210610,7670,7670,7670,7670,0
|
|
20240621,200300,663210610,7670,7670,7670,7670,0
|
|
20240621,200200,663210610,7670,7670,7670,7670,0
|
|
20240621,200100,663210610,7670,7670,7670,7670,3140
|
|
20240621,200000,663210610,7670,7670,7670,7670,0
|
|
20240621,195900,663210610,7670,7670,7670,7670,0
|
|
20240621,195800,663210610,7670,7670,7670,7670,0
|
|
20240621,195700,663210610,7670,7670,7670,7670,0
|
|
20240621,195600,663210610,7670,7670,7670,7670,0
|
|
20240621,195500,663210610,7670,7670,7670,7670,0
|
|
20240621,195400,663210610,7670,7670,7670,7670,0
|
|
20240621,195300,663210610,7670,7670,7670,7670,0
|
|
20240621,195200,663210610,7670,7670,7670,7670,0
|
|
20240621,195100,663210610,7670,7670,7670,7670,0
|
|
20240621,195000,663210610,7670,7670,7670,7670,0
|
|
20240621,194900,663210610,7670,7670,7670,7670,0
|
|
20240621,194800,663210610,7670,7670,7670,7670,0
|
|
20240621,194700,663210610,7670,7670,7670,7670,0
|
|
20240621,194600,663210610,7670,7670,7670,7670,0
|
|
20240621,194500,663210610,7670,7670,7670,7670,0
|
|
20240621,194400,663210610,7670,7670,7670,7670,0
|
|
20240621,194300,663210610,7670,7670,7670,7670,0
|
|
20240621,194200,663210610,7670,7670,7670,7670,0
|
|
20240621,194100,663210610,7670,7670,7670,7670,0
|
|
20240621,194000,663210610,7670,7670,7670,7670,0
|
|
20240621,193900,663210610,7670,7670,7670,7670,0
|
|
20240621,193800,663210610,7670,7670,7670,7670,0
|
|
20240621,193700,663210610,7670,7670,7670,7670,0
|
|
20240621,193600,663210610,7670,7670,7670,7670,0
|
|
20240621,193500,663210610,7670,7670,7670,7670,0
|
|
20240621,193400,663210610,7670,7670,7670,7670,0
|
|
20240621,193300,663210610,7670,7670,7670,7670,0
|
|
20240621,193200,663210610,7670,7670,7670,7670,0
|
|
20240621,193100,663210610,7670,7670,7670,7670,3140
|
|
20240621,193000,663210610,7670,7670,7670,7670,0
|
|
20240621,192900,663210610,7670,7670,7670,7670,0
|
|
20240621,192800,663210610,7670,7670,7670,7670,0
|
|
20240621,192700,663210610,7670,7670,7670,7670,0
|
|
20240621,192600,663210610,7670,7670,7670,7670,0
|
|
20240621,192500,663210610,7670,7670,7670,7670,0
|
|
20240621,192400,663210610,7670,7670,7670,7670,0
|
|
20240621,192300,663210610,7670,7670,7670,7670,0
|
|
20240621,192200,663210610,7670,7670,7670,7670,0
|
|
20240621,192100,663210610,7670,7670,7670,7670,0
|
|
20240621,192000,663210610,7670,7670,7670,7670,0
|
|
20240621,191900,663210610,7670,7670,7670,7670,0
|
|
20240621,191800,663210610,7670,7670,7670,7670,0
|
|
20240621,191700,663210610,7670,7670,7670,7670,0
|
|
20240621,191600,663210610,7670,7670,7670,7670,0
|
|
20240621,191500,663210610,7670,7670,7670,7670,0
|
|
20240621,191400,663210610,7670,7670,7670,7670,0
|
|
20240621,191300,663210610,7670,7670,7670,7670,0
|
|
20240621,191200,663210610,7670,7670,7670,7670,0
|
|
20240621,191100,663210610,7670,7670,7670,7670,0
|
|
20240621,191000,663210610,7670,7670,7670,7670,0
|
|
20240621,190900,663210610,7670,7670,7670,7670,0
|
|
20240621,190800,663210610,7670,7670,7670,7670,0
|
|
20240621,190700,663210610,7670,7670,7670,7670,0
|
|
20240621,190600,663210610,7670,7670,7670,7670,0
|
|
20240621,190500,663210610,7670,7670,7670,7670,0
|
|
20240621,190400,663210610,7670,7670,7670,7670,0
|
|
20240621,190300,663210610,7670,7670,7670,7670,0
|
|
20240621,190200,663210610,7670,7670,7670,7670,0
|
|
20240621,190100,663210610,7670,7670,7670,7670,3140
|
|
20240621,190000,663210610,7670,7670,7670,7670,0
|
|
20240621,185900,663210610,7670,7670,7670,7670,0
|
|
20240621,185800,663210610,7670,7670,7670,7670,0
|
|
20240621,185700,663210610,7670,7670,7670,7670,0
|
|
20240621,185600,663210610,7670,7670,7670,7670,0
|
|
20240621,185500,663210610,7670,7670,7670,7670,0
|
|
20240621,185400,663210610,7670,7670,7670,7670,0
|
|
20240621,185300,663210610,7670,7670,7670,7670,0
|
|
20240621,185200,663210610,7670,7670,7670,7670,0
|
|
20240621,185100,663210610,7670,7670,7670,7670,0
|
|
20240621,185000,663210610,7670,7670,7670,7670,0
|
|
20240621,184900,663210610,7670,7670,7670,7670,0
|
|
20240621,184800,663210610,7670,7670,7670,7670,0
|
|
20240621,184700,663210610,7670,7670,7670,7670,0
|
|
20240621,184600,663210610,7670,7670,7670,7670,0
|
|
20240621,184500,663210610,7670,7670,7670,7670,0
|
|
20240621,184400,663210610,7670,7670,7670,7670,0
|
|
20240621,184300,663210610,7670,7670,7670,7670,0
|
|
20240621,184200,663210610,7670,7670,7670,7670,0
|
|
20240621,184100,663210610,7670,7670,7670,7670,0
|
|
20240621,184000,663210610,7670,7670,7670,7670,0
|
|
20240621,183900,663210610,7670,7670,7670,7670,0
|
|
20240621,183800,663210610,7670,7670,7670,7670,0
|
|
20240621,183700,663210610,7670,7670,7670,7670,0
|
|
20240621,183600,663210610,7670,7670,7670,7670,0
|
|
20240621,183500,663210610,7670,7670,7670,7670,0
|
|
20240621,183400,663210610,7670,7670,7670,7670,0
|
|
20240621,183300,663210610,7670,7670,7670,7670,0
|
|
20240621,183200,663210610,7670,7670,7670,7670,0
|
|
20240621,183100,663210610,7670,7670,7670,7670,3140
|
|
20240621,183000,663210610,7670,7670,7670,7670,0
|
|
20240621,182900,663210610,7670,7670,7670,7670,0
|
|
20240621,182800,663210610,7670,7670,7670,7670,0
|
|
20240621,182700,663210610,7670,7670,7670,7670,0
|
|
20240621,182600,663210610,7670,7670,7670,7670,0
|
|
20240621,182500,663210610,7670,7670,7670,7670,0
|
|
20240621,182400,663210610,7670,7670,7670,7670,0
|
|
20240621,182300,663210610,7670,7670,7670,7670,0
|
|
20240621,182200,663210610,7670,7670,7670,7670,0
|
|
20240621,182100,663210610,7670,7670,7670,7670,0
|
|
20240621,182000,663210610,7670,7670,7670,7670,0
|
|
20240621,181900,663210610,7670,7670,7670,7670,0
|
|
20240621,181800,663210610,7670,7670,7670,7670,0
|
|
20240621,181700,663210610,7670,7670,7670,7670,0
|
|
20240621,181600,663210610,7670,7670,7670,7670,0
|
|
20240621,181500,663210610,7670,7670,7670,7670,0
|
|
20240621,181400,663210610,7670,7670,7670,7670,0
|
|
20240621,181300,663210610,7670,7670,7670,7670,0
|
|
20240621,181200,663210610,7670,7670,7670,7670,0
|
|
20240621,181100,663210610,7670,7670,7670,7670,0
|
|
20240621,181000,663210610,7670,7670,7670,7670,0
|
|
20240621,180900,663210610,7670,7670,7670,7670,0
|
|
20240621,180800,663210610,7670,7670,7670,7670,0
|
|
20240621,180700,663210610,7670,7670,7670,7670,0
|
|
20240621,180600,663210610,7670,7670,7670,7670,0
|
|
20240621,180500,663210610,7670,7670,7670,7670,0
|
|
20240621,180400,663210610,7670,7670,7670,7670,0
|
|
20240621,180300,663210610,7670,7670,7670,7670,0
|
|
20240621,180200,663210610,7670,7670,7670,7670,0
|
|
20240621,180100,663210610,7670,7670,7670,7670,3140
|
|
20240621,180000,663210610,7670,7670,7670,7670,0
|
|
20240621,175900,663210610,7670,7670,7670,7670,0
|
|
20240621,175800,663210610,7670,7670,7670,7670,0
|
|
20240621,175700,663210610,7670,7670,7670,7670,0
|
|
20240621,175600,663210610,7670,7670,7670,7670,0
|
|
20240621,175500,663210610,7670,7670,7670,7670,0
|
|
20240621,175400,663210610,7670,7670,7670,7670,0
|
|
20240621,175300,663210610,7670,7670,7670,7670,0
|
|
20240621,175200,663210610,7670,7670,7670,7670,0
|
|
20240621,175100,663210610,7670,7670,7670,7670,0
|
|
20240621,175000,663210610,7670,7670,7670,7670,0
|
|
20240621,174900,663210610,7670,7670,7670,7670,0
|
|
20240621,174800,663210610,7670,7670,7670,7670,0
|
|
20240621,174700,663210610,7670,7670,7670,7670,0
|
|
20240621,174600,663210610,7670,7670,7670,7670,0
|
|
20240621,174500,663210610,7670,7670,7670,7670,0
|
|
20240621,174400,663210610,7670,7670,7670,7670,0
|
|
20240621,174300,663210610,7670,7670,7670,7670,0
|
|
20240621,174200,663210610,7670,7670,7670,7670,0
|
|
20240621,174100,663210610,7670,7670,7670,7670,0
|
|
20240621,174000,663210610,7670,7670,7670,7670,0
|
|
20240621,173900,663210610,7670,7670,7670,7670,0
|
|
20240621,173800,663210610,7670,7670,7670,7670,0
|
|
20240621,173700,663210610,7670,7670,7670,7670,0
|
|
20240621,173600,663210610,7670,7670,7670,7670,0
|
|
20240621,173500,663210610,7670,7670,7670,7670,0
|
|
20240621,173400,663210610,7670,7670,7670,7670,0
|
|
20240621,173300,663210610,7670,7670,7670,7670,0
|
|
20240621,173200,663210610,7670,7670,7670,7670,0
|
|
20240621,173100,663210610,7670,7670,7670,7670,3140
|
|
20240621,173000,663210610,7670,7670,7670,7670,0
|
|
20240621,172900,663210610,7670,7670,7670,7670,0
|
|
20240621,172800,663210610,7670,7670,7670,7670,0
|
|
20240621,172700,663210610,7670,7670,7670,7670,0
|
|
20240621,172600,663210610,7670,7670,7670,7670,0
|
|
20240621,172500,663210610,7670,7670,7670,7670,0
|
|
20240621,172400,663210610,7670,7670,7670,7670,0
|
|
20240621,172300,663210610,7670,7670,7670,7670,0
|
|
20240621,172200,663210610,7670,7670,7670,7670,0
|
|
20240621,172100,663210610,7670,7670,7670,7670,0
|
|
20240621,172000,663210610,7670,7670,7670,7670,0
|
|
20240621,171900,663210610,7670,7670,7670,7670,0
|
|
20240621,171800,663210610,7670,7670,7670,7670,0
|
|
20240621,171700,663210610,7670,7670,7670,7670,0
|
|
20240621,171600,663210610,7670,7670,7670,7670,0
|
|
20240621,171500,663210610,7670,7670,7670,7670,0
|
|
20240621,171400,663210610,7670,7670,7670,7670,0
|
|
20240621,171300,663210610,7670,7670,7670,7670,0
|
|
20240621,171200,663210610,7670,7670,7670,7670,0
|
|
20240621,171100,663210610,7670,7670,7670,7670,0
|
|
20240621,171000,663210610,7670,7670,7670,7670,0
|
|
20240621,170900,663210610,7670,7670,7670,7670,0
|
|
20240621,170800,663210610,7670,7670,7670,7670,0
|
|
20240621,170700,663210610,7670,7670,7670,7670,0
|
|
20240621,170600,663210610,7670,7670,7670,7670,0
|
|
20240621,170500,663210610,7670,7670,7670,7670,0
|
|
20240621,170400,663210610,7670,7670,7670,7670,0
|
|
20240621,170300,663210610,7670,7670,7670,7670,0
|
|
20240621,170200,663210610,7670,7670,7670,7670,0
|
|
20240621,170100,663210610,7670,7670,7670,7670,3140
|
|
20240621,170000,663210610,7670,7670,7670,7670,0
|
|
20240621,165900,663210610,7670,7670,7670,7670,0
|
|
20240621,165800,663210610,7670,7670,7670,7670,0
|
|
20240621,165700,663210610,7670,7670,7670,7670,0
|
|
20240621,165600,663210610,7670,7670,7670,7670,0
|
|
20240621,165500,663210610,7670,7670,7670,7670,0
|
|
20240621,165400,663210610,7670,7670,7670,7670,0
|
|
20240621,165300,663210610,7670,7670,7670,7670,0
|
|
20240621,165200,663210610,7670,7670,7670,7670,0
|
|
20240621,165100,663210610,7670,7670,7670,7670,0
|
|
20240621,165000,663210610,7670,7670,7670,7670,0
|
|
20240621,164900,663210610,7670,7670,7670,7670,0
|
|
20240621,164800,663210610,7670,7670,7670,7670,0
|
|
20240621,164700,663210610,7670,7670,7670,7670,0
|
|
20240621,164600,663210610,7670,7670,7670,7670,0
|
|
20240621,164500,663210610,7670,7670,7670,7670,0
|
|
20240621,164400,663210610,7670,7670,7670,7670,0
|
|
20240621,164300,663210610,7670,7670,7670,7670,0
|
|
20240621,164200,663210610,7670,7670,7670,7670,0
|
|
20240621,164100,663210610,7670,7670,7670,7670,0
|
|
20240621,164000,663210610,7670,7670,7670,7670,0
|
|
20240621,163900,663210610,7670,7670,7670,7670,0
|
|
20240621,163800,663210610,7670,7670,7670,7670,0
|
|
20240621,163700,663210610,7670,7670,7670,7670,0
|
|
20240621,163600,663210610,7670,7670,7670,7670,0
|
|
20240621,163500,663210610,7670,7670,7670,7670,0
|
|
20240621,163400,663210610,7670,7670,7670,7670,0
|
|
20240621,163300,663210610,7670,7670,7670,7670,0
|
|
20240621,163200,663210610,7670,7670,7670,7670,0
|
|
20240621,163100,663210610,7670,7670,7670,7670,3140
|
|
20240621,163000,663210610,7670,7670,7670,7670,0
|
|
20240621,162900,663210610,7670,7670,7670,7670,0
|
|
20240621,162800,663210610,7670,7670,7670,7670,0
|
|
20240621,162700,663210610,7670,7670,7670,7670,0
|
|
20240621,162600,663210610,7670,7670,7670,7670,0
|
|
20240621,162500,663210610,7670,7670,7670,7670,0
|
|
20240621,162400,663210610,7670,7670,7670,7670,0
|
|
20240621,162300,663210610,7670,7670,7670,7670,0
|
|
20240621,162200,663210610,7670,7670,7670,7670,0
|
|
20240621,162100,663210610,7670,7670,7670,7670,0
|
|
20240621,162000,663210610,7670,7670,7670,7670,0
|
|
20240621,161900,663210610,7670,7670,7670,7670,0
|
|
20240621,161800,663210610,7670,7670,7670,7670,0
|
|
20240621,161700,663210610,7670,7670,7670,7670,0
|
|
20240621,161600,663210610,7670,7670,7670,7670,0
|
|
20240621,161500,663210610,7670,7670,7670,7670,0
|
|
20240621,161400,663210610,7670,7670,7670,7670,0
|
|
20240621,161300,663210610,7670,7670,7670,7670,0
|
|
20240621,161200,663210610,7670,7670,7670,7670,0
|
|
20240621,161100,663210610,7670,7670,7670,7670,0
|
|
20240621,161000,663210610,7670,7670,7670,7670,0
|
|
20240621,160900,663210610,7670,7670,7670,7670,0
|
|
20240621,160800,663210610,7670,7670,7670,7670,0
|
|
20240621,160700,663210610,7670,7670,7670,7670,0
|
|
20240621,160600,663210610,7670,7670,7670,7670,0
|
|
20240621,160500,663210610,7670,7670,7670,7670,0
|
|
20240621,160400,663210610,7670,7670,7670,7670,0
|
|
20240621,160300,663210610,7670,7670,7670,7670,0
|
|
20240621,160200,663210610,7670,7670,7670,7670,0
|
|
20240621,160100,663210610,7670,7670,7670,7670,3140
|
|
20240621,160000,663210610,7670,7670,7670,7670,0
|
|
20240621,155900,663210610,7670,7670,7670,7670,0
|
|
20240621,155800,663210610,7670,7670,7670,7670,0
|
|
20240621,155700,663210610,7670,7670,7670,7670,0
|
|
20240621,155600,663210610,7670,7670,7670,7670,0
|
|
20240621,155500,663210610,7670,7670,7670,7670,0
|
|
20240621,155400,663210610,7670,7670,7670,7670,0
|
|
20240621,155300,663210610,7670,7670,7670,7670,0
|
|
20240621,155200,663210610,7670,7670,7670,7670,0
|
|
20240621,155100,663210610,7670,7670,7670,7670,0
|
|
20240621,155000,663210610,7670,7670,7670,7670,0
|
|
20240621,154900,663210610,7670,7670,7670,7670,0
|
|
20240621,154800,663210610,7670,7670,7670,7670,0
|
|
20240621,154700,663210610,7670,7670,7670,7670,0
|
|
20240621,154600,663210610,7670,7670,7670,7670,0
|
|
20240621,154500,663210610,7670,7670,7670,7670,0
|
|
20240621,154400,663210610,7670,7670,7670,7670,0
|
|
20240621,154300,663210610,7670,7670,7670,7670,0
|
|
20240621,154200,663210610,7670,7670,7670,7670,0
|
|
20240621,154100,663210610,7670,7670,7670,7670,0
|
|
20240621,154000,663210610,7670,7670,7670,7670,0
|
|
20240621,153900,663210610,7670,7670,7670,7670,0
|
|
20240621,153800,663210610,7670,7670,7670,7670,0
|
|
20240621,153700,663210610,7670,7670,7670,7670,0
|
|
20240621,153600,663210610,7670,7670,7670,7670,0
|
|
20240621,153500,663210610,7670,7670,7670,7670,0
|
|
20240621,153400,663210610,7670,7670,7670,7670,0
|
|
20240621,153300,663210610,7670,7670,7670,7670,0
|
|
20240621,153200,663210610,7670,7670,7670,7670,0
|
|
20240621,153100,663210610,7670,7670,7670,7670,3140
|
|
20240621,153000,663210610,7670,7670,7670,7670,3140
|
|
20240621,152900,639126810,7610,7610,7610,7610,0
|
|
20240621,152800,639126810,7610,7610,7610,7610,0
|
|
20240621,152700,639126810,7610,7610,7610,7610,0
|
|
20240621,152600,639126810,7610,7610,7610,7610,0
|
|
20240621,152500,639126810,7610,7610,7610,7610,0
|
|
20240621,152400,639126810,7610,7610,7610,7610,0
|
|
20240621,152300,639126810,7610,7610,7610,7610,0
|
|
20240621,152200,639126810,7610,7610,7610,7610,0
|
|
20240621,152100,639126810,7610,7610,7610,7610,0
|
|
20240621,152000,639126810,7610,7610,7610,7610,0
|
|
20240621,151900,639126810,7610,7630,7630,7610,500
|
|
20240621,151800,635319400,7620,7670,7680,7620,780
|
|
20240621,151700,629370490,7670,7640,7700,7620,4464
|
|
20240621,151600,595310970,7640,7650,7650,7640,2175
|
|
20240621,151500,578693940,7650,7650,7650,7650,1490
|
|
20240621,151400,567295440,7650,7650,7650,7650,752
|
|
20240621,151300,561542640,7650,7650,7660,7650,2235
|
|
20240621,151200,544443130,7650,7660,7660,7650,1562
|
|
20240621,151100,532493450,7660,7660,7660,7660,1472
|
|
20240621,151000,521217930,7660,7670,7670,7660,1215
|
|
20240621,150900,511908900,7670,7670,7680,7670,1748
|
|
20240621,150800,498495430,7680,7680,7680,7670,788
|
|
20240621,150700,492451110,7690,7690,7690,7680,842
|
|
20240621,150600,485983650,7690,7700,7700,7690,571
|
|
20240621,150500,481591810,7710,7710,7710,7710,116
|
|
20240621,150400,480697450,7690,7690,7690,7690,64
|
|
20240621,150300,480205290,7690,7690,7690,7690,0
|
|
20240621,150200,480205290,7690,7700,7700,7690,574
|
|
20240621,150100,475787820,7710,7720,7720,7710,162
|
|
20240621,150000,474538790,7710,7710,7710,7710,3
|
|
20240621,145900,474515660,7710,7710,7710,7710,10
|
|
20240621,145800,474438560,7710,7710,7710,7710,0
|
|
20240621,145700,474438560,7710,7720,7720,7710,35
|
|
20240621,145600,474168380,7710,7710,7710,7710,0
|
|
20240621,145500,474168380,7710,7710,7710,7710,238
|
|
20240621,145400,472333400,7720,7720,7720,7720,11
|
|
20240621,145300,472248480,7720,7720,7720,7720,269
|
|
20240621,145200,470171800,7710,7710,7710,7710,263
|
|
20240621,145100,468144070,7700,7700,7700,7700,4
|
|
20240621,145000,468113270,7700,7700,7700,7700,0
|
|
20240621,144900,468113270,7700,7700,7700,7700,3
|
|
20240621,144800,468090170,7700,7700,7700,7700,250
|
|
20240621,144700,466165170,7690,7690,7690,7690,30
|
|
20240621,144600,465934470,7690,7690,7690,7690,27
|
|
20240621,144500,465726840,7690,7690,7690,7690,1
|
|
20240621,144400,465719150,7690,7700,7700,7690,11
|
|
20240621,144300,465634470,7700,7700,7700,7700,11
|
|
20240621,144200,465549770,7700,7690,7700,7690,572
|
|
20240621,144100,461150590,7690,7700,7700,7690,21
|
|
20240621,144000,460988900,7690,7690,7690,7690,2
|
|
20240621,143900,460973520,7700,7700,7700,7690,26
|
|
20240621,143800,460773360,7690,7690,7690,7690,3
|
|
20240621,143700,460750290,7690,7700,7700,7690,120
|
|
20240621,143600,459827290,7700,7690,7700,7690,402
|
|
20240621,143500,456733910,7690,7690,7690,7690,0
|
|
20240621,143400,456733910,7690,7690,7690,7690,0
|
|
20240621,143300,456733910,7690,7690,7690,7690,3
|
|
20240621,143200,456710840,7690,7690,7690,7690,0
|
|
20240621,143100,456710840,7690,7700,7700,7690,5
|
|
20240621,143000,456672360,7700,7700,7700,7700,20
|
|
20240621,142900,456518360,7690,7690,7690,7690,58
|
|
20240621,142800,456072340,7700,7700,7700,7700,1001
|
|
20240621,142700,448364640,7710,7700,7710,7700,26
|
|
20240621,142600,448164200,7700,7700,7700,7700,500
|
|
20240621,142500,444314200,7700,7700,7700,7690,164
|
|
20240621,142400,443051430,7700,7700,7700,7700,11
|
|
20240621,142300,442966730,7690,7690,7690,7690,0
|
|
20240621,142200,442966730,7690,7690,7690,7690,2
|
|
20240621,142100,442951350,7680,7680,7680,7680,277
|
|
20240621,142000,440823990,7680,7670,7680,7670,179
|
|
20240621,141900,439449450,7670,7670,7670,7670,215
|
|
20240621,141800,437800400,7670,7670,7670,7670,2
|
|
20240621,141700,437785060,7680,7670,7680,7670,15
|
|
20240621,141600,437669960,7660,7670,7670,7660,759
|
|
20240621,141500,431852970,7670,7670,7670,7670,0
|
|
20240621,141400,431852970,7670,7680,7680,7670,365
|
|
20240621,141300,429052720,7670,7680,7680,7670,154
|
|
20240621,141200,427870540,7680,7670,7680,7670,2987
|
|
20240621,141100,404960210,7680,7680,7680,7680,0
|
|
20240621,141000,404960210,7680,7680,7680,7680,2
|
|
20240621,140900,404944850,7680,7680,7680,7680,6
|
|
20240621,140800,404898770,7680,7680,7680,7680,10
|
|
20240621,140700,404821970,7680,7680,7680,7680,6
|
|
20240621,140600,404775890,7700,7700,7700,7700,0
|
|
20240621,140500,404775890,7700,7700,7700,7700,0
|
|
20240621,140400,404775890,7700,7690,7700,7690,130
|
|
20240621,140300,403775390,7670,7680,7680,7670,604
|
|
20240621,140200,399141650,7680,7680,7680,7680,0
|
|
20240621,140100,399141650,7680,7680,7680,7680,3
|
|
20240621,140000,399118610,7680,7680,7680,7680,0
|
|
20240621,135900,399118610,7680,7680,7680,7680,0
|
|
20240621,135800,399118610,7680,7680,7680,7680,3
|
|
20240621,135700,399095570,7680,7680,7680,7680,0
|
|
20240621,135600,399095570,7680,7680,7680,7680,367
|
|
20240621,135500,396277010,7680,7680,7680,7680,3
|
|
20240621,135400,396253970,7680,7680,7680,7670,4
|
|
20240621,135300,396223270,7670,7670,7670,7670,599
|
|
20240621,135200,391628940,7670,7680,7680,7670,122
|
|
20240621,135100,390693010,7680,7680,7680,7680,5
|
|
20240621,135000,390654610,7670,7670,7670,7670,2
|
|
20240621,134900,390639270,7680,7680,7680,7680,0
|
|
20240621,134800,390639270,7680,7680,7680,7680,301
|
|
20240621,134700,388327590,7680,7680,7680,7680,100
|
|
20240621,134600,387559590,7680,7680,7680,7680,0
|
|
20240621,134500,387559590,7680,7680,7680,7680,5
|
|
20240621,134400,387521190,7700,7700,7700,7700,0
|
|
20240621,134300,387521190,7700,7700,7700,7700,0
|
|
20240621,134200,387521190,7700,7700,7700,7700,1
|
|
20240621,134100,387513490,7680,7680,7680,7680,0
|
|
20240621,134000,387513490,7680,7680,7680,7680,0
|
|
20240621,133900,387513490,7680,7670,7680,7670,12
|
|
20240621,133800,387421350,7670,7670,7670,7670,1083
|
|
20240621,133700,379114740,7670,7670,7680,7670,1850
|
|
20240621,133600,364924240,7680,7680,7680,7680,1817
|
|
20240621,133500,350969680,7680,7680,7680,7680,2
|
|
20240621,133400,350954320,7690,7690,7690,7690,70
|
|
20240621,133300,350416020,7700,7700,7700,7700,19
|
|
20240621,133200,350269720,7690,7690,7690,7690,3
|
|
20240621,133100,350246650,7690,7690,7690,7690,0
|
|
20240621,133000,350246650,7690,7690,7690,7690,0
|
|
20240621,132900,350246650,7690,7690,7690,7680,388
|
|
20240621,132800,347266780,7690,7690,7700,7690,907
|
|
20240621,132700,340291940,7690,7690,7690,7690,100
|
|
20240621,132600,339522940,7700,7700,7700,7700,1
|
|
20240621,132500,339515240,7700,7700,7700,7700,2
|
|
20240621,132400,339499840,7710,7710,7710,7710,0
|
|
20240621,132300,339499840,7710,7710,7710,7710,25
|
|
20240621,132200,339307090,7710,7700,7710,7700,5
|
|
20240621,132100,339268570,7710,7710,7710,7710,0
|
|
20240621,132000,339268570,7710,7690,7710,7670,2263
|
|
20240621,131900,321887680,7690,7700,7700,7690,3526
|
|
20240621,131800,294772570,7700,7700,7700,7700,1000
|
|
20240621,131700,287072570,7700,7700,7700,7700,3
|
|
20240621,131600,287049470,7700,7700,7700,7700,0
|
|
20240621,131500,287049470,7700,7700,7700,7700,2
|
|
20240621,131400,287034070,7710,7710,7710,7710,0
|
|
20240621,131300,287034070,7710,7700,7710,7700,5
|
|
20240621,131200,286995550,7700,7700,7700,7700,0
|
|
20240621,131100,286995550,7700,7700,7700,7700,2
|
|
20240621,131000,286980150,7710,7710,7710,7710,126
|
|
20240621,130900,286008690,7710,7710,7710,7710,63
|
|
20240621,130800,285522960,7700,7700,7700,7700,3
|
|
20240621,130700,285499860,7710,7710,7710,7710,52
|
|
20240621,130600,285098940,7700,7700,7700,7700,2
|
|
20240621,130500,285083540,7700,7700,7700,7700,3
|
|
20240621,130400,285060440,7700,7700,7700,7700,3
|
|
20240621,130300,285037340,7700,7700,7700,7700,212
|
|
20240621,130200,283404940,7700,7700,7700,7700,302
|
|
20240621,130100,281079540,7700,7710,7710,7700,2823
|
|
20240621,130000,259334210,7720,7720,7720,7720,51
|
|
20240621,125900,258940490,7720,7720,7720,7720,0
|
|
20240621,125800,258940490,7720,7720,7720,7720,0
|
|
20240621,125700,258940490,7720,7720,7720,7720,2
|
|
20240621,125600,258925050,7720,7720,7720,7720,0
|
|
20240621,125500,258925050,7720,7730,7730,7720,3
|
|
20240621,125400,258901880,7720,7720,7720,7720,138
|
|
20240621,125300,257836520,7710,7710,7710,7710,3
|
|
20240621,125200,257813390,7710,7710,7710,7710,0
|
|
20240621,125100,257813390,7710,7710,7710,7710,2
|
|
20240621,125000,257797970,7710,7700,7710,7700,32
|
|
20240621,124900,257551550,7700,7700,7700,7700,3
|
|
20240621,124800,257528450,7700,7700,7700,7700,0
|
|
20240621,124700,257528450,7700,7700,7700,7700,0
|
|
20240621,124600,257528450,7700,7700,7700,7700,0
|
|
20240621,124500,257528450,7700,7710,7710,7700,22
|
|
20240621,124400,257359030,7700,7700,7700,7700,88
|
|
20240621,124300,256681430,7700,7700,7700,7700,0
|
|
20240621,124200,256681430,7700,7700,7700,7700,2100
|
|
20240621,124100,240511430,7700,7700,7700,7700,36
|
|
20240621,124000,240234230,7710,7710,7710,7700,53
|
|
20240621,123900,239825630,7710,7710,7710,7710,114
|
|
20240621,123800,238946690,7710,7710,7710,7710,2
|
|
20240621,123700,238931270,7710,7710,7710,7710,0
|
|
20240621,123600,238931270,7710,7710,7710,7710,124
|
|
20240621,123500,237975230,7710,7710,7710,7710,0
|
|
20240621,123400,237975230,7710,7710,7710,7710,0
|
|
20240621,123300,237975230,7710,7710,7710,7710,1402
|
|
20240621,123200,227165810,7720,7720,7720,7720,1
|
|
20240621,123100,227158090,7710,7710,7710,7710,3
|
|
20240621,123000,227134960,7710,7710,7710,7710,0
|
|
20240621,122900,227134960,7710,7710,7710,7710,15
|
|
20240621,122800,227019310,7710,7710,7710,7710,0
|
|
20240621,122700,227019310,7710,7720,7720,7710,12
|
|
20240621,122600,226926690,7720,7720,7720,7720,1
|
|
20240621,122500,226918970,7710,7710,7710,7710,587
|
|
20240621,122400,222393200,7710,7710,7710,7710,0
|
|
20240621,122300,222393200,7710,7710,7710,7710,12
|
|
20240621,122200,222300680,7710,7720,7720,7710,10
|
|
20240621,122100,222223560,7710,7710,7710,7710,25
|
|
20240621,122000,222030810,7710,7710,7710,7710,535
|
|
20240621,121900,217905960,7710,7710,7710,7710,12
|
|
20240621,121800,217813440,7710,7710,7710,7710,2
|
|
20240621,121700,217798020,7720,7720,7720,7720,1
|
|
20240621,121600,217790300,7720,7710,7720,7710,4
|
|
20240621,121500,217759450,7720,7720,7720,7720,1
|
|
20240621,121400,217751730,7710,7720,7720,7710,13
|
|
20240621,121300,217651390,7720,7720,7720,7720,110
|
|
20240621,121200,216802190,7720,7710,7720,7710,17
|
|
20240621,121100,216670980,7710,7710,7710,7710,189
|
|
20240621,121000,215213790,7710,7710,7710,7710,11
|
|
20240621,120900,215128980,7720,7710,7720,7710,11
|
|
20240621,120800,215044160,7710,7710,7710,7710,5
|
|
20240621,120700,215005610,7710,7720,7720,7710,13
|
|
20240621,120600,214905280,7720,7720,7720,7720,1
|
|
20240621,120500,214897560,7710,7710,7710,7710,2
|
|
20240621,120400,214882140,7710,7710,7710,7710,0
|
|
20240621,120300,214882140,7710,7710,7710,7710,2
|
|
20240621,120200,214866720,7710,7710,7710,7710,0
|
|
20240621,120100,214866720,7710,7710,7710,7710,6
|
|
20240621,120000,214820460,7710,7710,7710,7710,0
|
|
20240621,115900,214820460,7710,7710,7710,7710,2
|
|
20240621,115800,214805040,7710,7710,7710,7710,0
|
|
20240621,115700,214805040,7710,7710,7710,7710,0
|
|
20240621,115600,214805040,7710,7710,7710,7710,15
|
|
20240621,115500,214689390,7710,7720,7720,7710,3199
|
|
20240621,115400,190024850,7720,7720,7720,7720,75
|
|
20240621,115300,189445850,7720,7720,7720,7720,585
|
|
20240621,115200,184929650,7720,7720,7720,7720,3
|
|
20240621,115100,184906490,7720,7720,7720,7720,0
|
|
20240621,115000,184906490,7720,7720,7720,7720,2
|
|
20240621,114900,184891050,7720,7720,7720,7720,0
|
|
20240621,114800,184891050,7720,7720,7720,7720,3
|
|
20240621,114700,184867890,7720,7720,7720,7720,0
|
|
20240621,114600,184867890,7720,7720,7720,7720,2
|
|
20240621,114500,184852450,7720,7720,7720,7720,0
|
|
20240621,114400,184852450,7720,7720,7720,7720,62
|
|
20240621,114300,184373810,7720,7720,7720,7720,3
|
|
20240621,114200,184350650,7730,7730,7730,7730,1
|
|
20240621,114100,184342920,7720,7720,7720,7720,2
|
|
20240621,114000,184327480,7720,7720,7720,7720,61
|
|
20240621,113900,183856560,7720,7720,7720,7720,91
|
|
20240621,113800,183154040,7720,7720,7720,7720,0
|
|
20240621,113700,183154040,7720,7720,7730,7720,4
|
|
20240621,113600,183123150,7720,7720,7720,7720,3
|
|
20240621,113500,183099990,7710,7710,7710,7710,2
|
|
20240621,113400,183084570,7710,7710,7710,7710,8
|
|
20240621,113300,183022890,7730,7730,7730,7730,0
|
|
20240621,113200,183022890,7730,7720,7730,7720,3
|
|
20240621,113100,182999720,7730,7730,7730,7730,0
|
|
20240621,113000,182999720,7730,7730,7730,7730,13
|
|
20240621,112900,182899230,7730,7710,7730,7710,160
|
|
20240621,112800,181663660,7730,7720,7730,7720,10
|
|
20240621,112700,181586380,7730,7730,7730,7730,0
|
|
20240621,112600,181586380,7730,7730,7730,7730,0
|
|
20240621,112500,181586380,7730,7730,7730,7730,0
|
|
20240621,112400,181586380,7730,7720,7730,7720,14
|
|
20240621,112300,181478190,7730,7720,7730,7710,622
|
|
20240621,112200,176679670,7720,7720,7720,7720,2
|
|
20240621,112100,176664230,7720,7720,7720,7720,0
|
|
20240621,112000,176664230,7720,7720,7720,7720,0
|
|
20240621,111900,176664230,7720,7720,7720,7720,3
|
|
20240621,111800,176641070,7730,7730,7730,7730,1
|
|
20240621,111700,176633340,7720,7720,7720,7720,2
|
|
20240621,111600,176617900,7730,7730,7730,7730,1
|
|
20240621,111500,176610170,7720,7720,7720,7720,3
|
|
20240621,111400,176587010,7720,7720,7720,7720,0
|
|
20240621,111300,176587010,7720,7720,7720,7720,2
|
|
20240621,111200,176571570,7720,7720,7720,7720,0
|
|
20240621,111100,176571570,7720,7720,7720,7720,3
|
|
20240621,111000,176548410,7730,7720,7730,7720,14
|
|
20240621,110900,176440210,7710,7710,7710,7710,0
|
|
20240621,110800,176440210,7710,7710,7710,7710,0
|
|
20240621,110700,176440210,7710,7710,7710,7710,0
|
|
20240621,110600,176440210,7710,7710,7710,7710,4
|
|
20240621,110500,176409370,7710,7710,7710,7710,0
|
|
20240621,110400,176409370,7710,7710,7710,7710,3
|
|
20240621,110300,176386240,7710,7710,7710,7710,0
|
|
20240621,110200,176386240,7710,7710,7710,7710,62
|
|
20240621,110100,175908220,7700,7720,7720,7700,1071
|
|
20240621,110000,167651320,7720,7720,7720,7720,3
|
|
20240621,105900,167628160,7720,7720,7720,7720,0
|
|
20240621,105800,167628160,7720,7720,7720,7720,5
|
|
20240621,105700,167589560,7730,7730,7730,7730,16
|
|
20240621,105600,167465880,7710,7710,7710,7710,1
|
|
20240621,105500,167458170,7710,7710,7710,7710,106
|
|
20240621,105400,166640910,7710,7710,7710,7710,1
|
|
20240621,105300,166633200,7710,7710,7710,7710,2
|
|
20240621,105200,166617780,7720,7720,7720,7720,0
|
|
20240621,105100,166617780,7720,7720,7720,7720,0
|
|
20240621,105000,166617780,7720,7720,7720,7720,0
|
|
20240621,104900,166617780,7720,7720,7720,7720,154
|
|
20240621,104800,165428900,7720,7720,7720,7720,682
|
|
20240621,104700,160163860,7720,7720,7720,7720,3
|
|
20240621,104600,160140700,7730,7720,7730,7720,36
|
|
20240621,104500,159862720,7720,7720,7730,7720,313
|
|
20240621,104400,157443260,7730,7730,7730,7730,3
|
|
20240621,104300,157420070,7710,7710,7710,7710,0
|
|
20240621,104200,157420070,7710,7710,7710,7710,0
|
|
20240621,104100,157420070,7710,7710,7710,7710,0
|
|
20240621,104000,157420070,7710,7710,7720,7710,160
|
|
20240621,103900,156186460,7720,7720,7720,7720,13
|
|
20240621,103800,156086100,7720,7710,7720,7710,12
|
|
20240621,103700,155993480,7720,7720,7720,7720,0
|
|
20240621,103600,155993480,7720,7710,7720,7710,11
|
|
20240621,103500,155908590,7710,7710,7710,7710,0
|
|
20240621,103400,155908590,7710,7710,7710,7710,2
|
|
20240621,103300,155893170,7720,7720,7720,7720,1
|
|
20240621,103200,155885450,7720,7720,7720,7720,1
|
|
20240621,103100,155877730,7710,7720,7720,7710,233
|
|
20240621,103000,154080140,7720,7720,7720,7720,0
|
|
20240621,102900,154080140,7720,7730,7730,7720,8
|
|
20240621,102800,154018320,7710,7720,7720,7710,581
|
|
20240621,102700,149536870,7720,7730,7730,7720,4
|
|
20240621,102600,149505980,7730,7730,7730,7730,1
|
|
20240621,102500,149498250,7720,7720,7720,7720,3
|
|
20240621,102400,149475090,7730,7730,7730,7730,0
|
|
20240621,102300,149475090,7730,7730,7730,7730,4
|
|
20240621,102200,149444170,7730,7730,7730,7730,0
|
|
20240621,102100,149444170,7730,7730,7730,7730,2
|
|
20240621,102000,149428710,7740,7740,7740,7740,1
|
|
20240621,101900,149420970,7750,7750,7750,7750,0
|
|
20240621,101800,149420970,7750,7750,7750,7750,0
|
|
20240621,101700,149420970,7750,7750,7750,7750,0
|
|
20240621,101600,149420970,7750,7750,7750,7750,14
|
|
20240621,101500,149312470,7760,7760,7760,7760,4
|
|
20240621,101400,149281430,7750,7750,7750,7750,25
|
|
20240621,101300,149087680,7760,7740,7760,7720,240
|
|
20240621,101200,147231040,7750,7740,7750,7740,4
|
|
20240621,101100,147200070,7750,7740,7750,7740,2
|
|
20240621,101000,147184580,7740,7720,7740,7720,15
|
|
20240621,100900,147068710,7760,7760,7760,7760,0
|
|
20240621,100800,147068710,7760,7760,7760,7760,0
|
|
20240621,100700,147068710,7760,7750,7760,7750,18
|
|
20240621,100600,146929200,7760,7760,7760,7760,1
|
|
20240621,100500,146921440,7750,7750,7750,7750,127
|
|
20240621,100400,145937190,7760,7760,7760,7760,0
|
|
20240621,100300,145937190,7760,7760,7760,7750,15
|
|
20240621,100200,145820820,7770,7770,7770,7770,0
|
|
20240621,100100,145820820,7770,7760,7770,7760,1001
|
|
20240621,100000,138053050,7760,7750,7760,7750,10
|
|
20240621,095900,137975480,7760,7760,7760,7760,1
|
|
20240621,095800,137967720,7730,7730,7730,7730,444
|
|
20240621,095700,134535600,7720,7720,7720,7710,1484
|
|
20240621,095600,123079140,7710,7710,7710,7710,1687
|
|
20240621,095500,110072370,7710,7710,7710,7710,1
|
|
20240621,095400,110064660,7700,7710,7710,7700,80
|
|
20240621,095300,109447890,7710,7710,7710,7710,6
|
|
20240621,095200,109401630,7700,7710,7710,7700,33
|
|
20240621,095100,109147220,7710,7710,7710,7710,10
|
|
20240621,095000,109070120,7700,7700,7700,7700,242
|
|
20240621,094900,107206720,7700,7700,7700,7700,1310
|
|
20240621,094800,97119720,7700,7700,7700,7700,4
|
|
20240621,094700,97088920,7710,7710,7710,7710,148
|
|
20240621,094600,95947840,7710,7700,7710,7700,54
|
|
20240621,094500,95531520,7710,7710,7710,7710,20
|
|
20240621,094400,95377320,7700,7700,7700,7700,3
|
|
20240621,094300,95354220,7710,7700,7710,7700,15
|
|
20240621,094200,95238590,7700,7710,7710,7700,2
|
|
20240621,094100,95223180,7700,7710,7710,7700,346
|
|
20240621,094000,92555540,7710,7710,7710,7710,82
|
|
20240621,093900,91923320,7710,7710,7710,7710,503
|
|
20240621,093800,88045190,7710,7710,7710,7710,442
|
|
20240621,093700,84637370,7720,7710,7720,7710,3
|
|
20240621,093600,84614230,7720,7720,7720,7720,0
|
|
20240621,093500,84614230,7720,7710,7720,7700,488
|
|
20240621,093400,80850820,7710,7720,7720,7710,530
|
|
20240621,093300,76763520,7720,7720,7720,7720,1
|
|
20240621,093200,76755800,7720,7720,7720,7720,14
|
|
20240621,093100,76647720,7730,7730,7730,7730,3
|
|
20240621,093000,76624530,7710,7710,7710,7710,0
|
|
20240621,092900,76624530,7710,7720,7720,7700,2688
|
|
20240621,092800,55896020,7720,7740,7740,7720,115
|
|
20240621,092700,55007120,7720,7730,7730,7720,2054
|
|
20240621,092600,39137500,7740,7740,7740,7740,2
|
|
20240621,092500,39122020,7740,7740,7740,7740,29
|
|
20240621,092400,38897560,7740,7740,7740,7740,2
|
|
20240621,092300,38882080,7740,7740,7740,7740,0
|
|
20240621,092200,38882080,7740,7740,7740,7740,941
|
|
20240621,092100,31598740,7740,7740,7740,7740,104
|
|
20240621,092000,30793780,7740,7730,7740,7730,989
|
|
20240621,091900,23146210,7740,7740,7740,7740,3
|
|
20240621,091800,23122990,7740,7740,7740,7740,51
|
|
20240621,091700,22728250,7740,7740,7740,7740,262
|
|
20240621,091600,20700370,7750,7750,7750,7750,0
|
|
20240621,091500,20700370,7750,7760,7760,7750,107
|
|
20240621,091400,19871050,7740,7760,7760,7740,526
|
|
20240621,091300,15795520,7760,7760,7760,7760,0
|
|
20240621,091200,15795520,7760,7760,7760,7760,0
|
|
20240621,091100,15795520,7760,7750,7760,7750,35
|
|
20240621,091000,15524220,7760,7760,7760,7760,231
|
|
20240621,090900,13731660,7760,7750,7760,7750,222
|
|
20240621,090800,12009160,7750,7750,7750,7750,118
|
|
20240621,090700,11094660,7750,7750,7750,7750,0
|
|
20240621,090600,11094660,7750,7750,7750,7750,1000
|
|
20240621,090500,3344660,7750,7750,7750,7740,159
|
|
20240621,090400,2112430,7760,7760,7760,7760,125
|
|
20240621,090300,1142430,7770,7770,7770,7770,0
|
|
20240621,090200,1142430,7770,7770,7770,7770,42
|
|
20240621,090100,816090,7770,7770,7770,7770,78
|
|
20240621,090000,210030,7780,7780,7780,7780,26
|