731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,210800,1331778920,7390,7390,7390,7390,9826
|
|
20240624,210700,1331778920,7390,7390,7390,7390,0
|
|
20240624,210600,1331778920,7390,7390,7390,7390,0
|
|
20240624,210500,1331778920,7390,7390,7390,7390,0
|
|
20240624,210400,1331778920,7390,7390,7390,7390,0
|
|
20240624,210300,1331778920,7390,7390,7390,7390,0
|
|
20240624,210200,1331778920,7390,7390,7390,7390,0
|
|
20240624,210100,1331778920,7390,7390,7390,7390,0
|
|
20240624,210000,1331778920,7390,7390,7390,7390,0
|
|
20240624,205900,1331778920,7390,7390,7390,7390,0
|
|
20240624,205800,1331778920,7390,7390,7390,7390,0
|
|
20240624,205700,1331778920,7390,7390,7390,7390,0
|
|
20240624,205600,1331778920,7390,7390,7390,7390,0
|
|
20240624,205500,1331778920,7390,7390,7390,7390,0
|
|
20240624,205400,1331778920,7390,7390,7390,7390,0
|
|
20240624,205300,1331778920,7390,7390,7390,7390,0
|
|
20240624,205200,1331778920,7390,7390,7390,7390,0
|
|
20240624,205100,1331778920,7390,7390,7390,7390,0
|
|
20240624,205000,1331778920,7390,7390,7390,7390,0
|
|
20240624,204900,1331778920,7390,7390,7390,7390,0
|
|
20240624,204800,1331778920,7390,7390,7390,7390,0
|
|
20240624,204700,1331778920,7390,7390,7390,7390,0
|
|
20240624,204600,1331778920,7390,7390,7390,7390,0
|
|
20240624,204500,1331778920,7390,7390,7390,7390,0
|
|
20240624,204400,1331778920,7390,7390,7390,7390,0
|
|
20240624,204300,1331778920,7390,7390,7390,7390,0
|
|
20240624,204200,1331778920,7390,7390,7390,7390,0
|
|
20240624,204100,1331778920,7390,7390,7390,7390,0
|
|
20240624,204000,1331778920,7390,7390,7390,7390,0
|
|
20240624,203900,1331778920,7390,7390,7390,7390,0
|
|
20240624,203800,1331778920,7390,7390,7390,7390,9826
|
|
20240624,203700,1331778920,7390,7390,7390,7390,0
|
|
20240624,203600,1331778920,7390,7390,7390,7390,0
|
|
20240624,203500,1331778920,7390,7390,7390,7390,0
|
|
20240624,203400,1331778920,7390,7390,7390,7390,0
|
|
20240624,203300,1331778920,7390,7390,7390,7390,0
|
|
20240624,203200,1331778920,7390,7390,7390,7390,0
|
|
20240624,203100,1331778920,7390,7390,7390,7390,0
|
|
20240624,203000,1331778920,7390,7390,7390,7390,0
|
|
20240624,202900,1331778920,7390,7390,7390,7390,0
|
|
20240624,202800,1331778920,7390,7390,7390,7390,0
|
|
20240624,202700,1331778920,7390,7390,7390,7390,0
|
|
20240624,202600,1331778920,7390,7390,7390,7390,0
|
|
20240624,202500,1331778920,7390,7390,7390,7390,0
|
|
20240624,202400,1331778920,7390,7390,7390,7390,0
|
|
20240624,202300,1331778920,7390,7390,7390,7390,0
|
|
20240624,202200,1331778920,7390,7390,7390,7390,0
|
|
20240624,202100,1331778920,7390,7390,7390,7390,0
|
|
20240624,202000,1331778920,7390,7390,7390,7390,0
|
|
20240624,201900,1331778920,7390,7390,7390,7390,0
|
|
20240624,201800,1331778920,7390,7390,7390,7390,0
|
|
20240624,201700,1331778920,7390,7390,7390,7390,0
|
|
20240624,201600,1331778920,7390,7390,7390,7390,0
|
|
20240624,201500,1331778920,7390,7390,7390,7390,0
|
|
20240624,201400,1331778920,7390,7390,7390,7390,0
|
|
20240624,201300,1331778920,7390,7390,7390,7390,0
|
|
20240624,201200,1331778920,7390,7390,7390,7390,0
|
|
20240624,201100,1331778920,7390,7390,7390,7390,0
|
|
20240624,201000,1331778920,7390,7390,7390,7390,0
|
|
20240624,200900,1331778920,7390,7390,7390,7390,0
|
|
20240624,200800,1331778920,7390,7390,7390,7390,9826
|
|
20240624,200700,1331778920,7390,7390,7390,7390,0
|
|
20240624,200600,1331778920,7390,7390,7390,7390,0
|
|
20240624,200500,1331778920,7390,7390,7390,7390,0
|
|
20240624,200400,1331778920,7390,7390,7390,7390,0
|
|
20240624,200300,1331778920,7390,7390,7390,7390,0
|
|
20240624,200200,1331778920,7390,7390,7390,7390,0
|
|
20240624,200100,1331778920,7390,7390,7390,7390,0
|
|
20240624,200000,1331778920,7390,7390,7390,7390,0
|
|
20240624,195900,1331778920,7390,7390,7390,7390,0
|
|
20240624,195800,1331778920,7390,7390,7390,7390,0
|
|
20240624,195700,1331778920,7390,7390,7390,7390,0
|
|
20240624,195600,1331778920,7390,7390,7390,7390,0
|
|
20240624,195500,1331778920,7390,7390,7390,7390,0
|
|
20240624,195400,1331778920,7390,7390,7390,7390,0
|
|
20240624,195300,1331778920,7390,7390,7390,7390,0
|
|
20240624,195200,1331778920,7390,7390,7390,7390,0
|
|
20240624,195100,1331778920,7390,7390,7390,7390,0
|
|
20240624,195000,1331778920,7390,7390,7390,7390,0
|
|
20240624,194900,1331778920,7390,7390,7390,7390,0
|
|
20240624,194800,1331778920,7390,7390,7390,7390,0
|
|
20240624,194700,1331778920,7390,7390,7390,7390,0
|
|
20240624,194600,1331778920,7390,7390,7390,7390,0
|
|
20240624,194500,1331778920,7390,7390,7390,7390,0
|
|
20240624,194400,1331778920,7390,7390,7390,7390,0
|
|
20240624,194300,1331778920,7390,7390,7390,7390,0
|
|
20240624,194200,1331778920,7390,7390,7390,7390,0
|
|
20240624,194100,1331778920,7390,7390,7390,7390,0
|
|
20240624,194000,1331778920,7390,7390,7390,7390,0
|
|
20240624,193900,1331778920,7390,7390,7390,7390,0
|
|
20240624,193800,1331778920,7390,7390,7390,7390,9826
|
|
20240624,193700,1331778920,7390,7390,7390,7390,0
|
|
20240624,193600,1331778920,7390,7390,7390,7390,0
|
|
20240624,193500,1331778920,7390,7390,7390,7390,0
|
|
20240624,193400,1331778920,7390,7390,7390,7390,0
|
|
20240624,193300,1331778920,7390,7390,7390,7390,0
|
|
20240624,193200,1331778920,7390,7390,7390,7390,0
|
|
20240624,193100,1331778920,7390,7390,7390,7390,0
|
|
20240624,193000,1331778920,7390,7390,7390,7390,0
|
|
20240624,192900,1331778920,7390,7390,7390,7390,0
|
|
20240624,192800,1331778920,7390,7390,7390,7390,0
|
|
20240624,192700,1331778920,7390,7390,7390,7390,0
|
|
20240624,192600,1331778920,7390,7390,7390,7390,0
|
|
20240624,192500,1331778920,7390,7390,7390,7390,0
|
|
20240624,192400,1331778920,7390,7390,7390,7390,0
|
|
20240624,192300,1331778920,7390,7390,7390,7390,0
|
|
20240624,192200,1331778920,7390,7390,7390,7390,0
|
|
20240624,192100,1331778920,7390,7390,7390,7390,0
|
|
20240624,192000,1331778920,7390,7390,7390,7390,0
|
|
20240624,191900,1331778920,7390,7390,7390,7390,0
|
|
20240624,191800,1331778920,7390,7390,7390,7390,0
|
|
20240624,191700,1331778920,7390,7390,7390,7390,0
|
|
20240624,191600,1331778920,7390,7390,7390,7390,0
|
|
20240624,191500,1331778920,7390,7390,7390,7390,0
|
|
20240624,191400,1331778920,7390,7390,7390,7390,0
|
|
20240624,191300,1331778920,7390,7390,7390,7390,0
|
|
20240624,191200,1331778920,7390,7390,7390,7390,0
|
|
20240624,191100,1331778920,7390,7390,7390,7390,0
|
|
20240624,191000,1331778920,7390,7390,7390,7390,0
|
|
20240624,190900,1331778920,7390,7390,7390,7390,0
|
|
20240624,190800,1331778920,7390,7390,7390,7390,9826
|
|
20240624,190700,1331778920,7390,7390,7390,7390,0
|
|
20240624,190600,1331778920,7390,7390,7390,7390,0
|
|
20240624,190500,1331778920,7390,7390,7390,7390,0
|
|
20240624,190400,1331778920,7390,7390,7390,7390,0
|
|
20240624,190300,1331778920,7390,7390,7390,7390,0
|
|
20240624,190200,1331778920,7390,7390,7390,7390,0
|
|
20240624,190100,1331778920,7390,7390,7390,7390,0
|
|
20240624,190000,1331778920,7390,7390,7390,7390,0
|
|
20240624,185900,1331778920,7390,7390,7390,7390,0
|
|
20240624,185800,1331778920,7390,7390,7390,7390,0
|
|
20240624,185700,1331778920,7390,7390,7390,7390,0
|
|
20240624,185600,1331778920,7390,7390,7390,7390,0
|
|
20240624,185500,1331778920,7390,7390,7390,7390,0
|
|
20240624,185400,1331778920,7390,7390,7390,7390,0
|
|
20240624,185300,1331778920,7390,7390,7390,7390,0
|
|
20240624,185200,1331778920,7390,7390,7390,7390,0
|
|
20240624,185100,1331778920,7390,7390,7390,7390,0
|
|
20240624,185000,1331778920,7390,7390,7390,7390,0
|
|
20240624,184900,1331778920,7390,7390,7390,7390,0
|
|
20240624,184800,1331778920,7390,7390,7390,7390,0
|
|
20240624,184700,1331778920,7390,7390,7390,7390,0
|
|
20240624,184600,1331778920,7390,7390,7390,7390,0
|
|
20240624,184500,1331778920,7390,7390,7390,7390,0
|
|
20240624,184400,1331778920,7390,7390,7390,7390,0
|
|
20240624,184300,1331778920,7390,7390,7390,7390,0
|
|
20240624,184200,1331778920,7390,7390,7390,7390,0
|
|
20240624,184100,1331778920,7390,7390,7390,7390,0
|
|
20240624,184000,1331778920,7390,7390,7390,7390,0
|
|
20240624,183900,1331778920,7390,7390,7390,7390,0
|
|
20240624,183800,1331778920,7390,7390,7390,7390,9826
|
|
20240624,183700,1331778920,7390,7390,7390,7390,0
|
|
20240624,183600,1331778920,7390,7390,7390,7390,0
|
|
20240624,183500,1331778920,7390,7390,7390,7390,0
|
|
20240624,183400,1331778920,7390,7390,7390,7390,0
|
|
20240624,183300,1331778920,7390,7390,7390,7390,0
|
|
20240624,183200,1331778920,7390,7390,7390,7390,0
|
|
20240624,183100,1331778920,7390,7390,7390,7390,0
|
|
20240624,183000,1331778920,7390,7390,7390,7390,0
|
|
20240624,182900,1331778920,7390,7390,7390,7390,0
|
|
20240624,182800,1331778920,7390,7390,7390,7390,0
|
|
20240624,182700,1331778920,7390,7390,7390,7390,0
|
|
20240624,182600,1331778920,7390,7390,7390,7390,0
|
|
20240624,182500,1331778920,7390,7390,7390,7390,0
|
|
20240624,182400,1331778920,7390,7390,7390,7390,0
|
|
20240624,182300,1331778920,7390,7390,7390,7390,0
|
|
20240624,182200,1331778920,7390,7390,7390,7390,0
|
|
20240624,182100,1331778920,7390,7390,7390,7390,0
|
|
20240624,182000,1331778920,7390,7390,7390,7390,0
|
|
20240624,181900,1331778920,7390,7390,7390,7390,0
|
|
20240624,181800,1331778920,7390,7390,7390,7390,0
|
|
20240624,181700,1331778920,7390,7390,7390,7390,0
|
|
20240624,181600,1331778920,7390,7390,7390,7390,0
|
|
20240624,181500,1331778920,7390,7390,7390,7390,0
|
|
20240624,181400,1331778920,7390,7390,7390,7390,0
|
|
20240624,181300,1331778920,7390,7390,7390,7390,0
|
|
20240624,181200,1331778920,7390,7390,7390,7390,0
|
|
20240624,181100,1331778920,7390,7390,7390,7390,0
|
|
20240624,181000,1331778920,7390,7390,7390,7390,0
|
|
20240624,180900,1331778920,7390,7390,7390,7390,0
|
|
20240624,180800,1331778920,7390,7390,7390,7390,9826
|
|
20240624,180700,1331778920,7390,7390,7390,7390,0
|
|
20240624,180600,1331778920,7390,7390,7390,7390,0
|
|
20240624,180500,1331778920,7390,7390,7390,7390,0
|
|
20240624,180400,1331778920,7390,7390,7390,7390,0
|
|
20240624,180300,1331778920,7390,7390,7390,7390,0
|
|
20240624,180200,1331778920,7390,7390,7390,7390,0
|
|
20240624,180100,1331778920,7390,7390,7390,7390,0
|
|
20240624,180000,1331778920,7390,7390,7390,7390,0
|
|
20240624,175900,1331778920,7390,7390,7390,7390,0
|
|
20240624,175800,1331778920,7390,7390,7390,7390,0
|
|
20240624,175700,1331778920,7390,7390,7390,7390,0
|
|
20240624,175600,1331778920,7390,7390,7390,7390,0
|
|
20240624,175500,1331778920,7390,7390,7390,7390,0
|
|
20240624,175400,1331778920,7390,7390,7390,7390,0
|
|
20240624,175300,1331778920,7390,7390,7390,7390,0
|
|
20240624,175200,1331778920,7390,7390,7390,7390,0
|
|
20240624,175100,1331778920,7390,7390,7390,7390,0
|
|
20240624,175000,1331778920,7390,7390,7390,7390,0
|
|
20240624,174900,1331778920,7390,7390,7390,7390,0
|
|
20240624,174800,1331778920,7390,7390,7390,7390,0
|
|
20240624,174700,1331778920,7390,7390,7390,7390,0
|
|
20240624,174600,1331778920,7390,7390,7390,7390,0
|
|
20240624,174500,1331778920,7390,7390,7390,7390,0
|
|
20240624,174400,1331778920,7390,7390,7390,7390,0
|
|
20240624,174300,1331778920,7390,7390,7390,7390,0
|
|
20240624,174200,1331778920,7390,7390,7390,7390,0
|
|
20240624,174100,1331778920,7390,7390,7390,7390,0
|
|
20240624,174000,1331778920,7390,7390,7390,7390,0
|
|
20240624,173900,1331778920,7390,7390,7390,7390,0
|
|
20240624,173800,1331778920,7390,7390,7390,7390,9826
|
|
20240624,173700,1331778920,7390,7390,7390,7390,0
|
|
20240624,173600,1331778920,7390,7390,7390,7390,0
|
|
20240624,173500,1331778920,7390,7390,7390,7390,0
|
|
20240624,173400,1331778920,7390,7390,7390,7390,0
|
|
20240624,173300,1331778920,7390,7390,7390,7390,0
|
|
20240624,173200,1331778920,7390,7390,7390,7390,0
|
|
20240624,173100,1331778920,7390,7390,7390,7390,0
|
|
20240624,173000,1331778920,7390,7390,7390,7390,0
|
|
20240624,172900,1331778920,7390,7390,7390,7390,0
|
|
20240624,172800,1331778920,7390,7390,7390,7390,0
|
|
20240624,172700,1331778920,7390,7390,7390,7390,0
|
|
20240624,172600,1331778920,7390,7390,7390,7390,0
|
|
20240624,172500,1331778920,7390,7390,7390,7390,0
|
|
20240624,172400,1331778920,7390,7390,7390,7390,0
|
|
20240624,172300,1331778920,7390,7390,7390,7390,0
|
|
20240624,172200,1331778920,7390,7390,7390,7390,0
|
|
20240624,172100,1331778920,7390,7390,7390,7390,0
|
|
20240624,172000,1331778920,7390,7390,7390,7390,0
|
|
20240624,171900,1331778920,7390,7390,7390,7390,0
|
|
20240624,171800,1331778920,7390,7390,7390,7390,0
|
|
20240624,171700,1331778920,7390,7390,7390,7390,0
|
|
20240624,171600,1331778920,7390,7390,7390,7390,0
|
|
20240624,171500,1331778920,7390,7390,7390,7390,0
|
|
20240624,171400,1331778920,7390,7390,7390,7390,0
|
|
20240624,171300,1331778920,7390,7390,7390,7390,0
|
|
20240624,171200,1331778920,7390,7390,7390,7390,0
|
|
20240624,171100,1331778920,7390,7390,7390,7390,0
|
|
20240624,171000,1331778920,7390,7390,7390,7390,0
|
|
20240624,170900,1331778920,7390,7390,7390,7390,0
|
|
20240624,170800,1331778920,7390,7390,7390,7390,9826
|
|
20240624,170700,1331778920,7390,7390,7390,7390,0
|
|
20240624,170600,1331778920,7390,7390,7390,7390,0
|
|
20240624,170500,1331778920,7390,7390,7390,7390,0
|
|
20240624,170400,1331778920,7390,7390,7390,7390,0
|
|
20240624,170300,1331778920,7390,7390,7390,7390,0
|
|
20240624,170200,1331778920,7390,7390,7390,7390,0
|
|
20240624,170100,1331778920,7390,7390,7390,7390,0
|
|
20240624,170000,1331778920,7390,7390,7390,7390,0
|
|
20240624,165900,1331778920,7390,7390,7390,7390,0
|
|
20240624,165800,1331778920,7390,7390,7390,7390,0
|
|
20240624,165700,1331778920,7390,7390,7390,7390,0
|
|
20240624,165600,1331778920,7390,7390,7390,7390,0
|
|
20240624,165500,1331778920,7390,7390,7390,7390,0
|
|
20240624,165400,1331778920,7390,7390,7390,7390,0
|
|
20240624,165300,1331778920,7390,7390,7390,7390,0
|
|
20240624,165200,1331778920,7390,7390,7390,7390,0
|
|
20240624,165100,1331778920,7390,7390,7390,7390,0
|
|
20240624,165000,1331778920,7390,7390,7390,7390,0
|
|
20240624,164900,1331778920,7390,7390,7390,7390,0
|
|
20240624,164800,1331778920,7390,7390,7390,7390,0
|
|
20240624,164700,1331778920,7390,7390,7390,7390,0
|
|
20240624,164600,1331778920,7390,7390,7390,7390,0
|
|
20240624,164500,1331778920,7390,7390,7390,7390,0
|
|
20240624,164400,1331778920,7390,7390,7390,7390,0
|
|
20240624,164300,1331778920,7390,7390,7390,7390,0
|
|
20240624,164200,1331778920,7390,7390,7390,7390,0
|
|
20240624,164100,1331778920,7390,7390,7390,7390,0
|
|
20240624,164000,1331778920,7390,7390,7390,7390,0
|
|
20240624,163900,1331778920,7390,7390,7390,7390,0
|
|
20240624,163800,1331778920,7390,7390,7390,7390,9826
|
|
20240624,163700,1331778920,7390,7390,7390,7390,0
|
|
20240624,163600,1331778920,7390,7390,7390,7390,0
|
|
20240624,163500,1331778920,7390,7390,7390,7390,0
|
|
20240624,163400,1331778920,7390,7390,7390,7390,0
|
|
20240624,163300,1331778920,7390,7390,7390,7390,0
|
|
20240624,163200,1331778920,7390,7390,7390,7390,0
|
|
20240624,163100,1331778920,7390,7390,7390,7390,0
|
|
20240624,163000,1331778920,7390,7390,7390,7390,0
|
|
20240624,162900,1331778920,7390,7390,7390,7390,0
|
|
20240624,162800,1331778920,7390,7390,7390,7390,0
|
|
20240624,162700,1331778920,7390,7390,7390,7390,0
|
|
20240624,162600,1331778920,7390,7390,7390,7390,0
|
|
20240624,162500,1331778920,7390,7390,7390,7390,0
|
|
20240624,162400,1331778920,7390,7390,7390,7390,0
|
|
20240624,162300,1331778920,7390,7390,7390,7390,0
|
|
20240624,162200,1331778920,7390,7390,7390,7390,0
|
|
20240624,162100,1331778920,7390,7390,7390,7390,0
|
|
20240624,162000,1331778920,7390,7390,7390,7390,0
|
|
20240624,161900,1331778920,7390,7390,7390,7390,0
|
|
20240624,161800,1331778920,7390,7390,7390,7390,0
|
|
20240624,161700,1331778920,7390,7390,7390,7390,0
|
|
20240624,161600,1331778920,7390,7390,7390,7390,0
|
|
20240624,161500,1331778920,7390,7390,7390,7390,0
|
|
20240624,161400,1331778920,7390,7390,7390,7390,0
|
|
20240624,161300,1331778920,7390,7390,7390,7390,0
|
|
20240624,161200,1331778920,7390,7390,7390,7390,0
|
|
20240624,161100,1331778920,7390,7390,7390,7390,0
|
|
20240624,161000,1331778920,7390,7390,7390,7390,0
|
|
20240624,160900,1331778920,7390,7390,7390,7390,0
|
|
20240624,160800,1331778920,7390,7390,7390,7390,9826
|
|
20240624,160700,1331778920,7390,7390,7390,7390,0
|
|
20240624,160600,1331778920,7390,7390,7390,7390,0
|
|
20240624,160500,1331778920,7390,7390,7390,7390,0
|
|
20240624,160400,1331778920,7390,7390,7390,7390,0
|
|
20240624,160300,1331778920,7390,7390,7390,7390,0
|
|
20240624,160200,1331778920,7390,7390,7390,7390,0
|
|
20240624,160100,1331778920,7390,7390,7390,7390,0
|
|
20240624,160000,1331778920,7390,7390,7390,7390,0
|
|
20240624,155900,1331778920,7390,7390,7390,7390,0
|
|
20240624,155800,1331778920,7390,7390,7390,7390,0
|
|
20240624,155700,1331778920,7390,7390,7390,7390,0
|
|
20240624,155600,1331778920,7390,7390,7390,7390,0
|
|
20240624,155500,1331778920,7390,7390,7390,7390,0
|
|
20240624,155400,1331778920,7390,7390,7390,7390,0
|
|
20240624,155300,1331778920,7390,7390,7390,7390,0
|
|
20240624,155200,1331778920,7390,7390,7390,7390,0
|
|
20240624,155100,1331778920,7390,7390,7390,7390,0
|
|
20240624,155000,1331778920,7390,7390,7390,7390,0
|
|
20240624,154900,1331778920,7390,7390,7390,7390,0
|
|
20240624,154800,1331778920,7390,7390,7390,7390,0
|
|
20240624,154700,1331778920,7390,7390,7390,7390,0
|
|
20240624,154600,1331778920,7390,7390,7390,7390,0
|
|
20240624,154500,1331778920,7390,7390,7390,7390,0
|
|
20240624,154400,1331778920,7390,7390,7390,7390,0
|
|
20240624,154300,1331778920,7390,7390,7390,7390,0
|
|
20240624,154200,1331778920,7390,7390,7390,7390,0
|
|
20240624,154100,1331778920,7390,7390,7390,7390,0
|
|
20240624,154000,1331778920,7390,7390,7390,7390,0
|
|
20240624,153900,1331778920,7390,7390,7390,7390,0
|
|
20240624,153800,1331778920,7390,7390,7390,7390,9826
|
|
20240624,153700,1331778920,7390,7390,7390,7390,0
|
|
20240624,153600,1331778920,7390,7390,7390,7390,0
|
|
20240624,153500,1331778920,7390,7390,7390,7390,0
|
|
20240624,153400,1331778920,7390,7390,7390,7390,0
|
|
20240624,153300,1331778920,7390,7390,7390,7390,0
|
|
20240624,153200,1331778920,7390,7390,7390,7390,0
|
|
20240624,153100,1331778920,7390,7390,7390,7390,0
|
|
20240624,153000,1331778920,7390,7390,7390,7390,9826
|
|
20240624,152900,1259164780,7340,7340,7340,7340,0
|
|
20240624,152800,1259164780,7340,7340,7340,7340,0
|
|
20240624,152700,1259164780,7340,7340,7340,7340,0
|
|
20240624,152600,1259164780,7340,7340,7340,7340,0
|
|
20240624,152500,1259164780,7340,7340,7340,7340,0
|
|
20240624,152400,1259164780,7340,7340,7340,7340,0
|
|
20240624,152300,1259164780,7340,7340,7340,7340,0
|
|
20240624,152200,1259164780,7340,7340,7340,7340,0
|
|
20240624,152100,1259164780,7340,7340,7340,7340,0
|
|
20240624,152000,1259164780,7340,7340,7340,7340,0
|
|
20240624,151900,1259164780,7340,7340,7340,7340,233
|
|
20240624,151800,1257454560,7340,7330,7340,7330,108
|
|
20240624,151700,1256661920,7340,7330,7340,7330,126
|
|
20240624,151600,1255737240,7330,7330,7340,7330,34
|
|
20240624,151500,1255487870,7330,7330,7330,7330,54
|
|
20240624,151400,1255092050,7330,7330,7340,7330,229
|
|
20240624,151300,1253413470,7330,7330,7330,7330,595
|
|
20240624,151200,1249052120,7330,7340,7340,7330,1812
|
|
20240624,151100,1235759020,7340,7340,7340,7340,2072
|
|
20240624,151000,1220550540,7350,7340,7350,7340,148
|
|
20240624,150900,1219462820,7340,7340,7350,7340,213
|
|
20240624,150800,1217897840,7350,7340,7350,7340,223
|
|
20240624,150700,1216260220,7340,7350,7350,7340,111
|
|
20240624,150600,1215444680,7350,7350,7350,7330,120
|
|
20240624,150500,1214563310,7350,7350,7350,7330,132
|
|
20240624,150400,1213594050,7350,7340,7350,7330,159
|
|
20240624,150300,1212426020,7350,7350,7350,7350,180
|
|
20240624,150200,1211103020,7340,7350,7350,7340,232
|
|
20240624,150100,1209399720,7340,7350,7350,7340,78
|
|
20240624,150000,1208826800,7340,7350,7350,7340,180
|
|
20240624,145900,1207504950,7350,7340,7350,7340,111
|
|
20240624,145800,1206689410,7350,7350,7350,7330,120
|
|
20240624,145700,1205809530,7330,7330,7350,7330,373
|
|
20240624,145600,1203075410,7320,7320,7330,7320,720
|
|
20240624,145500,1197799890,7310,7320,7320,7310,529
|
|
20240624,145400,1193929160,7320,7310,7320,7310,181
|
|
20240624,145300,1192604500,7320,7320,7320,7310,95
|
|
20240624,145200,1191909380,7310,7310,7310,7310,134
|
|
20240624,145100,1190929840,7310,7310,7310,7310,124
|
|
20240624,145000,1190023400,7310,7310,7320,7310,68
|
|
20240624,144900,1189526220,7310,7310,7310,7310,23
|
|
20240624,144800,1189358090,7310,7320,7320,7310,301
|
|
20240624,144700,1187155440,7310,7310,7320,7310,99
|
|
20240624,144600,1186430860,7310,7310,7310,7310,17
|
|
20240624,144500,1186306590,7320,7310,7320,7310,43
|
|
20240624,144400,1185992030,7310,7310,7310,7310,58
|
|
20240624,144300,1185568050,7320,7310,7320,7310,116
|
|
20240624,144200,1184719990,7320,7320,7320,7310,516
|
|
20240624,144100,1180943720,7320,7330,7330,7320,15
|
|
20240624,144000,1180833910,7320,7320,7330,7320,34
|
|
20240624,143900,1180585020,7320,7320,7320,7320,125
|
|
20240624,143800,1179670020,7330,7320,7330,7320,70
|
|
20240624,143700,1179157500,7320,7320,7320,7320,260
|
|
20240624,143600,1177254300,7320,7320,7320,7320,79
|
|
20240624,143500,1176676020,7320,7320,7320,7320,110
|
|
20240624,143400,1175870820,7320,7320,7320,7320,3
|
|
20240624,143300,1175848860,7320,7320,7320,7320,13
|
|
20240624,143200,1175753700,7320,7320,7320,7320,33
|
|
20240624,143100,1175512140,7320,7320,7320,7320,125
|
|
20240624,143000,1174597140,7310,7320,7320,7310,11
|
|
20240624,142900,1174516680,7320,7320,7320,7320,210
|
|
20240624,142800,1172979480,7310,7330,7330,7310,260
|
|
20240624,142700,1171076250,7310,7330,7330,7310,1872
|
|
20240624,142600,1157373230,7330,7330,7340,7320,4024
|
|
20240624,142500,1127903660,7330,7330,7330,7330,36
|
|
20240624,142400,1127639780,7330,7330,7330,7330,130
|
|
20240624,142300,1126686880,7330,7340,7340,7330,36
|
|
20240624,142200,1126422800,7330,7330,7330,7330,78
|
|
20240624,142100,1125851060,7330,7330,7340,7330,20
|
|
20240624,142000,1125704410,7330,7330,7330,7330,35
|
|
20240624,141900,1125447860,7340,7340,7340,7330,177
|
|
20240624,141800,1124149930,7330,7330,7330,7330,575
|
|
20240624,141700,1119935180,7340,7340,7350,7340,43
|
|
20240624,141600,1119619510,7330,7340,7340,7330,102
|
|
20240624,141500,1118871800,7340,7340,7340,7340,434
|
|
20240624,141400,1115686240,7340,7340,7340,7340,21
|
|
20240624,141300,1115532100,7340,7340,7340,7340,103
|
|
20240624,141200,1114776080,7340,7330,7340,7330,473
|
|
20240624,141100,1111307220,7330,7330,7340,7330,1476
|
|
20240624,141000,1100487940,7330,7330,7330,7330,8
|
|
20240624,140900,1100429300,7330,7340,7340,7330,19
|
|
20240624,140800,1100289970,7340,7340,7340,7330,202
|
|
20240624,140700,1098807360,7340,7340,7350,7330,1525
|
|
20240624,140600,1087624450,7340,7350,7350,7340,82
|
|
20240624,140500,1087022530,7350,7350,7350,7340,369
|
|
20240624,140400,1084312880,7350,7350,7350,7350,342
|
|
20240624,140300,1081799180,7350,7360,7360,7340,4222
|
|
20240624,140200,1050772410,7360,7370,7370,7360,547
|
|
20240624,140100,1046745500,7360,7360,7360,7360,11
|
|
20240624,140000,1046664540,7360,7360,7370,7360,28
|
|
20240624,135900,1046458310,7360,7360,7360,7360,3
|
|
20240624,135800,1046436230,7360,7360,7360,7360,12
|
|
20240624,135700,1046347910,7360,7360,7360,7360,8
|
|
20240624,135600,1046289030,7360,7360,7360,7360,14
|
|
20240624,135500,1046185990,7360,7370,7370,7360,142
|
|
20240624,135400,1045139760,7370,7370,7370,7370,43
|
|
20240624,135300,1044822850,7370,7370,7370,7370,24
|
|
20240624,135200,1044645970,7370,7370,7380,7370,80
|
|
20240624,135100,1044056350,7380,7370,7380,7370,9
|
|
20240624,135000,1043990010,7370,7380,7380,7370,245
|
|
20240624,134900,1042184350,7370,7370,7370,7370,45
|
|
20240624,134800,1041852700,7370,7370,7370,7370,9
|
|
20240624,134700,1041786370,7370,7370,7370,7370,14
|
|
20240624,134600,1041683190,7370,7370,7370,7370,32
|
|
20240624,134500,1041447350,7370,7370,7370,7370,114
|
|
20240624,134400,1040607170,7370,7370,7380,7370,429
|
|
20240624,134300,1037445240,7370,7370,7370,7370,13
|
|
20240624,134200,1037349430,7380,7380,7380,7370,81
|
|
20240624,134100,1036751860,7380,7370,7380,7370,11
|
|
20240624,134000,1036670760,7380,7380,7380,7380,8
|
|
20240624,133900,1036611720,7370,7370,7380,7370,39
|
|
20240624,133800,1036324280,7370,7370,7370,7370,30
|
|
20240624,133700,1036103180,7370,7370,7370,7370,108
|
|
20240624,133600,1035307220,7370,7370,7370,7370,9
|
|
20240624,133500,1035240890,7370,7370,7370,7370,4
|
|
20240624,133400,1035211410,7370,7370,7390,7370,20
|
|
20240624,133300,1035063890,7370,7370,7370,7370,127
|
|
20240624,133200,1034127900,7370,7370,7370,7370,10
|
|
20240624,133100,1034054200,7370,7370,7370,7370,8
|
|
20240624,133000,1033995240,7370,7370,7370,7370,3
|
|
20240624,132900,1033973130,7370,7370,7370,7370,22
|
|
20240624,132800,1033810990,7370,7390,7390,7370,27
|
|
20240624,132700,1033611780,7390,7380,7390,7370,40
|
|
20240624,132600,1033316400,7380,7370,7380,7370,47
|
|
20240624,132500,1032969680,7380,7370,7380,7370,12
|
|
20240624,132400,1032881170,7370,7370,7370,7370,8
|
|
20240624,132300,1032822210,7370,7370,7370,7370,26
|
|
20240624,132200,1032630590,7370,7390,7390,7370,98
|
|
20240624,132100,1031908130,7390,7380,7390,7380,896
|
|
20240624,132000,1025295630,7380,7390,7390,7380,326
|
|
20240624,131900,1022887710,7390,7400,7400,7390,409
|
|
20240624,131800,1019865190,7400,7400,7400,7400,593
|
|
20240624,131700,1015476990,7400,7400,7400,7400,13
|
|
20240624,131600,1015380790,7400,7400,7400,7400,131
|
|
20240624,131500,1014411390,7400,7400,7400,7400,3
|
|
20240624,131400,1014389190,7400,7400,7400,7400,18
|
|
20240624,131300,1014255990,7400,7400,7400,7400,50
|
|
20240624,131200,1013885990,7400,7400,7400,7400,11
|
|
20240624,131100,1013804590,7400,7400,7400,7400,0
|
|
20240624,131000,1013804590,7400,7400,7400,7400,1
|
|
20240624,130900,1013797190,7400,7400,7400,7400,26
|
|
20240624,130800,1013604790,7400,7400,7400,7400,12
|
|
20240624,130700,1013515990,7400,7400,7400,7400,94
|
|
20240624,130600,1012820390,7400,7400,7400,7400,16
|
|
20240624,130500,1012701990,7390,7400,7400,7390,77
|
|
20240624,130400,1012132410,7400,7400,7400,7400,0
|
|
20240624,130300,1012132410,7400,7400,7400,7400,142
|
|
20240624,130200,1011081610,7400,7400,7400,7400,132
|
|
20240624,130100,1010104810,7400,7400,7400,7400,321
|
|
20240624,130000,1007729410,7390,7390,7390,7390,5
|
|
20240624,125900,1007692460,7400,7390,7400,7390,19
|
|
20240624,125800,1007552000,7390,7390,7390,7390,0
|
|
20240624,125700,1007552000,7390,7390,7390,7390,367
|
|
20240624,125600,1004839870,7390,7400,7400,7390,217
|
|
20240624,125500,1003234430,7390,7390,7390,7390,1
|
|
20240624,125400,1003227040,7400,7400,7400,7400,3
|
|
20240624,125300,1003204840,7390,7390,7390,7390,1
|
|
20240624,125200,1003197450,7390,7390,7390,7390,5
|
|
20240624,125100,1003160500,7400,7400,7400,7400,10
|
|
20240624,125000,1003086500,7390,7390,7390,7390,2
|
|
20240624,124900,1003071720,7390,7390,7390,7390,11
|
|
20240624,124800,1002990430,7390,7390,7390,7380,94
|
|
20240624,124700,1002295850,7390,7390,7390,7390,1
|
|
20240624,124600,1002288460,7380,7380,7380,7380,1
|
|
20240624,124500,1002281080,7380,7380,7380,7380,7
|
|
20240624,124400,1002229420,7390,7390,7390,7390,1
|
|
20240624,124300,1002222030,7390,7380,7390,7380,32
|
|
20240624,124200,1001985560,7380,7380,7380,7380,5
|
|
20240624,124100,1001948660,7380,7380,7380,7380,24
|
|
20240624,124000,1001771540,7380,7390,7390,7380,429
|
|
20240624,123900,998602450,7390,7390,7390,7390,302
|
|
20240624,123800,996370670,7390,7390,7390,7390,451
|
|
20240624,123700,993037780,7380,7390,7390,7380,142
|
|
20240624,123600,991989770,7380,7380,7380,7380,200
|
|
20240624,123500,990513770,7380,7380,7380,7380,51
|
|
20240624,123400,990137390,7380,7380,7380,7380,1
|
|
20240624,123300,990130010,7380,7380,7380,7380,6
|
|
20240624,123200,990085730,7380,7380,7380,7380,18
|
|
20240624,123100,989952890,7380,7380,7380,7380,37
|
|
20240624,123000,989679830,7380,7380,7380,7380,515
|
|
20240624,122900,985879130,7380,7370,7380,7370,2
|
|
20240624,122800,985864380,7370,7380,7380,7370,36
|
|
20240624,122700,985599000,7380,7370,7380,7370,7
|
|
20240624,122600,985547360,7380,7370,7380,7370,9
|
|
20240624,122500,985481020,7380,7380,7380,7380,5
|
|
20240624,122400,985444120,7370,7370,7370,7370,34
|
|
20240624,122300,985193540,7380,7380,7380,7380,259
|
|
20240624,122200,983282120,7380,7370,7380,7370,78
|
|
20240624,122100,982707200,7370,7370,7370,7370,421
|
|
20240624,122000,979604430,7370,7360,7370,7360,163
|
|
20240624,121900,978403150,7360,7360,7360,7360,13
|
|
20240624,121800,978307470,7370,7370,7370,7370,1
|
|
20240624,121700,978300100,7370,7370,7380,7370,208
|
|
20240624,121600,976767120,7370,7370,7370,7370,342
|
|
20240624,121500,974246580,7370,7370,7370,7370,12
|
|
20240624,121400,974158140,7380,7380,7380,7380,71
|
|
20240624,121300,973634160,7380,7380,7380,7380,1
|
|
20240624,121200,973626780,7390,7370,7390,7370,9
|
|
20240624,121100,973560370,7370,7370,7370,7370,0
|
|
20240624,121000,973560370,7370,7370,7370,7370,24
|
|
20240624,120900,973383490,7370,7370,7370,7370,120
|
|
20240624,120800,972499090,7370,7370,7370,7370,1
|
|
20240624,120700,972491720,7360,7360,7360,7360,5
|
|
20240624,120600,972454920,7350,7350,7350,7350,25
|
|
20240624,120500,972271170,7350,7350,7350,7350,0
|
|
20240624,120400,972271170,7350,7350,7390,7350,85
|
|
20240624,120300,971646380,7350,7350,7350,7350,203
|
|
20240624,120200,970154330,7390,7340,7390,7340,1018
|
|
20240624,120100,962651890,7340,7340,7340,7340,63
|
|
20240624,120000,962189470,7340,7350,7350,7340,322
|
|
20240624,115900,959825890,7350,7340,7350,7340,50
|
|
20240624,115800,959458790,7340,7340,7340,7340,201
|
|
20240624,115700,957983450,7340,7340,7340,7340,0
|
|
20240624,115600,957983450,7340,7340,7340,7340,6
|
|
20240624,115500,957939410,7340,7340,7350,7340,20
|
|
20240624,115400,957792510,7340,7340,7340,7340,135
|
|
20240624,115300,956801610,7340,7340,7340,7340,5
|
|
20240624,115200,956764910,7340,7350,7350,7340,9
|
|
20240624,115100,956698840,7340,7340,7350,7340,81
|
|
20240624,115000,956104250,7350,7340,7350,7340,13
|
|
20240624,114900,956008770,7340,7350,7350,7340,106
|
|
20240624,114800,955230680,7350,7340,7350,7340,558
|
|
20240624,114700,951134880,7340,7340,7340,7340,94
|
|
20240624,114600,950444920,7340,7350,7350,7340,164
|
|
20240624,114500,949240380,7350,7350,7350,7350,37
|
|
20240624,114400,948968430,7340,7340,7340,7340,172
|
|
20240624,114300,947705950,7340,7350,7350,7340,70
|
|
20240624,114200,947191900,7340,7340,7340,7340,200
|
|
20240624,114100,945723900,7350,7340,7350,7340,68
|
|
20240624,114000,945224580,7340,7350,7350,7340,241
|
|
20240624,113900,943454590,7360,7340,7360,7340,342
|
|
20240624,113800,940944290,7360,7360,7360,7360,920
|
|
20240624,113700,934173090,7340,7350,7350,7340,192
|
|
20240624,113600,932762950,7350,7350,7350,7350,636
|
|
20240624,113500,928088350,7350,7360,7360,7350,300
|
|
20240624,113400,925882150,7350,7350,7350,7350,238
|
|
20240624,113300,924132850,7360,7350,7360,7350,359
|
|
20240624,113200,921494080,7350,7350,7350,7350,136
|
|
20240624,113100,920494480,7350,7350,7350,7350,84
|
|
20240624,113000,919877080,7350,7380,7380,7350,185
|
|
20240624,112900,918516720,7360,7360,7360,7360,48
|
|
20240624,112800,918163440,7360,7360,7360,7350,243
|
|
20240624,112700,916375790,7350,7350,7350,7350,415
|
|
20240624,112600,913325540,7350,7350,7350,7350,47
|
|
20240624,112500,912980090,7350,7350,7350,7350,191
|
|
20240624,112400,911576240,7350,7350,7350,7350,34
|
|
20240624,112300,911326340,7350,7350,7350,7350,172
|
|
20240624,112200,910062140,7360,7360,7360,7360,310
|
|
20240624,112100,907780540,7390,7340,7390,7340,845
|
|
20240624,112000,901548070,7340,7340,7340,7340,375
|
|
20240624,111900,898795570,7380,7370,7380,7370,2
|
|
20240624,111800,898780820,7340,7350,7350,7340,409
|
|
20240624,111700,895778090,7340,7380,7380,7340,2052
|
|
20240624,111600,880715860,7340,7350,7390,7340,1139
|
|
20240624,111500,872341570,7350,7350,7350,7340,299
|
|
20240624,111400,870146790,7350,7350,7390,7350,640
|
|
20240624,111300,865442750,7350,7350,7350,7350,1102
|
|
20240624,111200,857343050,7350,7350,7350,7350,0
|
|
20240624,111100,857343050,7350,7350,7350,7350,191
|
|
20240624,111000,855939200,7350,7380,7380,7350,265
|
|
20240624,110900,853990730,7390,7350,7390,7350,513
|
|
20240624,110800,850205860,7350,7350,7350,7350,180
|
|
20240624,110700,848882860,7380,7350,7380,7350,216
|
|
20240624,110600,847295220,7350,7360,7360,7350,571
|
|
20240624,110500,843096390,7370,7370,7370,7370,269
|
|
20240624,110400,841113860,7370,7370,7370,7370,589
|
|
20240624,110300,836772930,7370,7370,7380,7360,1896
|
|
20240624,110200,822799760,7370,7360,7370,7360,619
|
|
20240624,110100,818241460,7350,7350,7350,7350,818
|
|
20240624,110000,812229160,7350,7340,7350,7340,352
|
|
20240624,105900,809644420,7340,7360,7360,7340,2382
|
|
20240624,105800,792140850,7360,7360,7360,7350,266
|
|
20240624,105700,790185310,7360,7360,7360,7350,408
|
|
20240624,105600,787184740,7370,7360,7370,7360,466
|
|
20240624,105500,783753980,7370,7350,7370,7350,317
|
|
20240624,105400,781420730,7350,7370,7370,7350,360
|
|
20240624,105300,778772840,7350,7360,7360,7350,368
|
|
20240624,105200,776067600,7360,7360,7360,7360,50
|
|
20240624,105100,775699600,7350,7360,7360,7350,475
|
|
20240624,105000,772207110,7350,7350,7350,7350,596
|
|
20240624,104900,767826510,7350,7360,7360,7350,685
|
|
20240624,104800,762788770,7360,7370,7370,7360,322
|
|
20240624,104700,760418420,7360,7360,7360,7350,3798
|
|
20240624,104600,732487330,7350,7350,7360,7350,736
|
|
20240624,104500,727075530,7360,7360,7360,7350,386
|
|
20240624,104400,724234670,7360,7370,7370,7360,2692
|
|
20240624,104300,704421510,7370,7370,7370,7360,237
|
|
20240624,104200,702677120,7370,7380,7380,7370,869
|
|
20240624,104100,696272340,7370,7370,7370,7370,389
|
|
20240624,104000,693405410,7370,7370,7370,7370,231
|
|
20240624,103900,691702940,7370,7390,7390,7370,532
|
|
20240624,103800,687779900,7390,7390,7390,7380,1656
|
|
20240624,103700,675552180,7390,7400,7400,7390,517
|
|
20240624,103600,671731340,7390,7390,7390,7390,292
|
|
20240624,103500,669573460,7390,7400,7400,7390,310
|
|
20240624,103400,667280820,7400,7400,7410,7400,3096
|
|
20240624,103300,644370170,7410,7400,7410,7400,305
|
|
20240624,103200,642113020,7410,7410,7410,7400,159
|
|
20240624,103100,640936190,7410,7410,7420,7400,336
|
|
20240624,103000,638447410,7400,7410,7410,7400,367
|
|
20240624,102900,635729040,7410,7410,7410,7410,876
|
|
20240624,102800,629237880,7420,7420,7420,7420,203
|
|
20240624,102700,627731620,7410,7410,7410,7400,367
|
|
20240624,102600,625013510,7400,7410,7410,7400,1304
|
|
20240624,102500,615356470,7410,7410,7410,7410,757
|
|
20240624,102400,609747100,7410,7420,7420,7410,461
|
|
20240624,102300,606328790,7400,7410,7420,7400,5295
|
|
20240624,102200,567102190,7420,7420,7420,7410,304
|
|
20240624,102100,564846780,7430,7420,7430,7420,1046
|
|
20240624,102000,557084510,7420,7430,7430,7420,238
|
|
20240624,101900,555318040,7430,7420,7430,7420,82
|
|
20240624,101800,554709580,7420,7450,7450,7420,367
|
|
20240624,101700,551985620,7420,7440,7440,7420,7030
|
|
20240624,101600,499787440,7440,7440,7440,7440,598
|
|
20240624,101500,495338320,7440,7440,7440,7440,659
|
|
20240624,101400,490435360,7450,7440,7450,7440,394
|
|
20240624,101300,487503470,7440,7450,7450,7440,186
|
|
20240624,101200,486119130,7450,7470,7470,7450,194
|
|
20240624,101100,484673430,7450,7460,7460,7450,480
|
|
20240624,101000,481096310,7450,7460,7460,7450,385
|
|
20240624,100900,478227970,7450,7450,7450,7440,442
|
|
20240624,100800,474937380,7450,7450,7450,7440,373
|
|
20240624,100700,472162190,7450,7440,7450,7440,247
|
|
20240624,100600,470324410,7450,7440,7450,7440,349
|
|
20240624,100500,467726850,7440,7450,7450,7440,906
|
|
20240624,100400,460985200,7450,7450,7450,7450,309
|
|
20240624,100300,458683150,7450,7450,7460,7440,395
|
|
20240624,100200,455742680,7450,7450,7450,7450,206
|
|
20240624,100100,454207980,7440,7450,7460,7440,563
|
|
20240624,100000,450017240,7450,7440,7450,7440,370
|
|
20240624,095900,447264400,7450,7450,7450,7450,100
|
|
20240624,095800,446519400,7450,7420,7450,7420,2764
|
|
20240624,095700,425972250,7430,7430,7430,7420,1249
|
|
20240624,095600,416695130,7430,7440,7440,7420,1380
|
|
20240624,095500,406441860,7450,7430,7450,7430,359
|
|
20240624,095400,403772990,7430,7440,7440,7430,2017
|
|
20240624,095300,388784680,7430,7440,7440,7430,1396
|
|
20240624,095200,378405740,7450,7450,7450,7450,615
|
|
20240624,095100,373823990,7440,7440,7450,7440,2288
|
|
20240624,095000,356798060,7450,7450,7450,7440,295
|
|
20240624,094900,354602970,7450,7470,7470,7450,1437
|
|
20240624,094800,343893960,7470,7460,7470,7460,736
|
|
20240624,094700,338403000,7470,7480,7480,7460,171
|
|
20240624,094600,337126090,7480,7490,7490,7480,148
|
|
20240624,094500,336017600,7490,7480,7490,7480,464
|
|
20240624,094400,332542390,7460,7470,7470,7460,542
|
|
20240624,094300,328497250,7470,7470,7470,7460,139
|
|
20240624,094200,327459650,7460,7500,7500,7450,1515
|
|
20240624,094100,316157920,7500,7510,7510,7450,6092
|
|
20240624,094000,270645930,7520,7540,7540,7500,328
|
|
20240624,093900,268179410,7500,7540,7560,7500,5676
|
|
20240624,093800,225522300,7540,7550,7550,7530,800
|
|
20240624,093700,219492060,7540,7560,7560,7540,370
|
|
20240624,093600,216699700,7560,7560,7560,7550,389
|
|
20240624,093500,213762560,7560,7550,7560,7550,659
|
|
20240624,093400,208785990,7540,7560,7560,7540,752
|
|
20240624,093300,203112590,7560,7560,7560,7560,247
|
|
20240624,093200,201245270,7550,7550,7560,7540,507
|
|
20240624,093100,197420500,7540,7550,7550,7540,950
|
|
20240624,093000,190250300,7540,7550,7550,7540,178
|
|
20240624,092900,188907770,7540,7550,7550,7540,658
|
|
20240624,092800,183943640,7550,7530,7550,7530,616
|
|
20240624,092700,179303970,7540,7570,7570,7540,3494
|
|
20240624,092600,152909140,7570,7570,7570,7570,105
|
|
20240624,092500,152114290,7560,7580,7580,7560,2767
|
|
20240624,092400,131159990,7580,7610,7610,7580,367
|
|
20240624,092300,128378100,7610,7620,7620,7570,355
|
|
20240624,092200,125684780,7570,7590,7590,7570,2676
|
|
20240624,092100,105398450,7600,7610,7620,7600,3472
|
|
20240624,092000,78989860,7610,7620,7620,7610,147
|
|
20240624,091900,77871090,7610,7620,7620,7610,232
|
|
20240624,091800,76105550,7620,7630,7630,7620,896
|
|
20240624,091700,69277900,7630,7640,7640,7630,231
|
|
20240624,091600,67515360,7630,7630,7630,7630,366
|
|
20240624,091500,64722780,7630,7630,7630,7630,871
|
|
20240624,091400,58077050,7630,7620,7630,7610,391
|
|
20240624,091300,55099420,7620,7620,7620,7610,256
|
|
20240624,091200,53151060,7620,7620,7620,7610,317
|
|
20240624,091100,50737830,7630,7630,7630,7630,194
|
|
20240624,091000,49257610,7630,7640,7640,7630,463
|
|
20240624,090900,45722650,7650,7650,7650,7650,213
|
|
20240624,090800,44093200,7650,7650,7650,7650,43
|
|
20240624,090700,43764250,7650,7650,7650,7650,22
|
|
20240624,090600,43595950,7650,7650,7650,7650,1
|
|
20240624,090500,43588300,7650,7660,7660,7600,4280
|
|
20240624,090400,10909490,7630,7630,7630,7630,16
|
|
20240624,090300,10787410,7630,7660,7660,7630,420
|
|
20240624,090200,7579630,7650,7650,7650,7650,0
|
|
20240624,090100,7579630,7650,7670,7670,7650,895
|
|
20240624,090000,720980,7670,7670,7670,7670,94
|