732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,210900,500913860,7270,7270,7270,7270,2782
|
|
20240625,210800,500913860,7270,7270,7270,7270,0
|
|
20240625,210700,500913860,7270,7270,7270,7270,0
|
|
20240625,210600,500913860,7270,7270,7270,7270,0
|
|
20240625,210500,500913860,7270,7270,7270,7270,0
|
|
20240625,210400,500913860,7270,7270,7270,7270,0
|
|
20240625,210300,500913860,7270,7270,7270,7270,0
|
|
20240625,210200,500913860,7270,7270,7270,7270,0
|
|
20240625,210100,500913860,7270,7270,7270,7270,0
|
|
20240625,210000,500913860,7270,7270,7270,7270,0
|
|
20240625,205900,500913860,7270,7270,7270,7270,0
|
|
20240625,205800,500913860,7270,7270,7270,7270,0
|
|
20240625,205700,500913860,7270,7270,7270,7270,0
|
|
20240625,205600,500913860,7270,7270,7270,7270,0
|
|
20240625,205500,500913860,7270,7270,7270,7270,0
|
|
20240625,205400,500913860,7270,7270,7270,7270,0
|
|
20240625,205300,500913860,7270,7270,7270,7270,0
|
|
20240625,205200,500913860,7270,7270,7270,7270,0
|
|
20240625,205100,500913860,7270,7270,7270,7270,0
|
|
20240625,205000,500913860,7270,7270,7270,7270,0
|
|
20240625,204900,500913860,7270,7270,7270,7270,0
|
|
20240625,204800,500913860,7270,7270,7270,7270,0
|
|
20240625,204700,500913860,7270,7270,7270,7270,0
|
|
20240625,204600,500913860,7270,7270,7270,7270,0
|
|
20240625,204500,500913860,7270,7270,7270,7270,0
|
|
20240625,204400,500913860,7270,7270,7270,7270,0
|
|
20240625,204300,500913860,7270,7270,7270,7270,0
|
|
20240625,204200,500913860,7270,7270,7270,7270,0
|
|
20240625,204100,500913860,7270,7270,7270,7270,0
|
|
20240625,204000,500913860,7270,7270,7270,7270,0
|
|
20240625,203900,500913860,7270,7270,7270,7270,2782
|
|
20240625,203800,500913860,7270,7270,7270,7270,0
|
|
20240625,203700,500913860,7270,7270,7270,7270,0
|
|
20240625,203600,500913860,7270,7270,7270,7270,0
|
|
20240625,203500,500913860,7270,7270,7270,7270,0
|
|
20240625,203400,500913860,7270,7270,7270,7270,0
|
|
20240625,203300,500913860,7270,7270,7270,7270,0
|
|
20240625,203200,500913860,7270,7270,7270,7270,0
|
|
20240625,203100,500913860,7270,7270,7270,7270,0
|
|
20240625,203000,500913860,7270,7270,7270,7270,0
|
|
20240625,202900,500913860,7270,7270,7270,7270,0
|
|
20240625,202800,500913860,7270,7270,7270,7270,0
|
|
20240625,202700,500913860,7270,7270,7270,7270,0
|
|
20240625,202600,500913860,7270,7270,7270,7270,0
|
|
20240625,202500,500913860,7270,7270,7270,7270,0
|
|
20240625,202400,500913860,7270,7270,7270,7270,0
|
|
20240625,202300,500913860,7270,7270,7270,7270,0
|
|
20240625,202200,500913860,7270,7270,7270,7270,0
|
|
20240625,202100,500913860,7270,7270,7270,7270,0
|
|
20240625,202000,500913860,7270,7270,7270,7270,0
|
|
20240625,201900,500913860,7270,7270,7270,7270,0
|
|
20240625,201800,500913860,7270,7270,7270,7270,0
|
|
20240625,201700,500913860,7270,7270,7270,7270,0
|
|
20240625,201600,500913860,7270,7270,7270,7270,0
|
|
20240625,201500,500913860,7270,7270,7270,7270,0
|
|
20240625,201400,500913860,7270,7270,7270,7270,0
|
|
20240625,201300,500913860,7270,7270,7270,7270,0
|
|
20240625,201200,500913860,7270,7270,7270,7270,0
|
|
20240625,201100,500913860,7270,7270,7270,7270,0
|
|
20240625,201000,500913860,7270,7270,7270,7270,0
|
|
20240625,200900,500913860,7270,7270,7270,7270,2782
|
|
20240625,200800,500913860,7270,7270,7270,7270,0
|
|
20240625,200700,500913860,7270,7270,7270,7270,0
|
|
20240625,200600,500913860,7270,7270,7270,7270,0
|
|
20240625,200500,500913860,7270,7270,7270,7270,0
|
|
20240625,200400,500913860,7270,7270,7270,7270,0
|
|
20240625,200300,500913860,7270,7270,7270,7270,0
|
|
20240625,200200,500913860,7270,7270,7270,7270,0
|
|
20240625,200100,500913860,7270,7270,7270,7270,0
|
|
20240625,200000,500913860,7270,7270,7270,7270,0
|
|
20240625,195900,500913860,7270,7270,7270,7270,0
|
|
20240625,195800,500913860,7270,7270,7270,7270,0
|
|
20240625,195700,500913860,7270,7270,7270,7270,0
|
|
20240625,195600,500913860,7270,7270,7270,7270,0
|
|
20240625,195500,500913860,7270,7270,7270,7270,0
|
|
20240625,195400,500913860,7270,7270,7270,7270,0
|
|
20240625,195300,500913860,7270,7270,7270,7270,0
|
|
20240625,195200,500913860,7270,7270,7270,7270,0
|
|
20240625,195100,500913860,7270,7270,7270,7270,0
|
|
20240625,195000,500913860,7270,7270,7270,7270,0
|
|
20240625,194900,500913860,7270,7270,7270,7270,0
|
|
20240625,194800,500913860,7270,7270,7270,7270,0
|
|
20240625,194700,500913860,7270,7270,7270,7270,0
|
|
20240625,194600,500913860,7270,7270,7270,7270,0
|
|
20240625,194500,500913860,7270,7270,7270,7270,0
|
|
20240625,194400,500913860,7270,7270,7270,7270,0
|
|
20240625,194300,500913860,7270,7270,7270,7270,0
|
|
20240625,194200,500913860,7270,7270,7270,7270,0
|
|
20240625,194100,500913860,7270,7270,7270,7270,0
|
|
20240625,194000,500913860,7270,7270,7270,7270,0
|
|
20240625,193900,500913860,7270,7270,7270,7270,2782
|
|
20240625,193800,500913860,7270,7270,7270,7270,0
|
|
20240625,193700,500913860,7270,7270,7270,7270,0
|
|
20240625,193600,500913860,7270,7270,7270,7270,0
|
|
20240625,193500,500913860,7270,7270,7270,7270,0
|
|
20240625,193400,500913860,7270,7270,7270,7270,0
|
|
20240625,193300,500913860,7270,7270,7270,7270,0
|
|
20240625,193200,500913860,7270,7270,7270,7270,0
|
|
20240625,193100,500913860,7270,7270,7270,7270,0
|
|
20240625,193000,500913860,7270,7270,7270,7270,0
|
|
20240625,192900,500913860,7270,7270,7270,7270,0
|
|
20240625,192800,500913860,7270,7270,7270,7270,0
|
|
20240625,192700,500913860,7270,7270,7270,7270,0
|
|
20240625,192600,500913860,7270,7270,7270,7270,0
|
|
20240625,192500,500913860,7270,7270,7270,7270,0
|
|
20240625,192400,500913860,7270,7270,7270,7270,0
|
|
20240625,192300,500913860,7270,7270,7270,7270,0
|
|
20240625,192200,500913860,7270,7270,7270,7270,0
|
|
20240625,192100,500913860,7270,7270,7270,7270,0
|
|
20240625,192000,500913860,7270,7270,7270,7270,0
|
|
20240625,191900,500913860,7270,7270,7270,7270,0
|
|
20240625,191800,500913860,7270,7270,7270,7270,0
|
|
20240625,191700,500913860,7270,7270,7270,7270,0
|
|
20240625,191600,500913860,7270,7270,7270,7270,0
|
|
20240625,191500,500913860,7270,7270,7270,7270,0
|
|
20240625,191400,500913860,7270,7270,7270,7270,0
|
|
20240625,191300,500913860,7270,7270,7270,7270,0
|
|
20240625,191200,500913860,7270,7270,7270,7270,0
|
|
20240625,191100,500913860,7270,7270,7270,7270,0
|
|
20240625,191000,500913860,7270,7270,7270,7270,0
|
|
20240625,190900,500913860,7270,7270,7270,7270,2782
|
|
20240625,190800,500913860,7270,7270,7270,7270,0
|
|
20240625,190700,500913860,7270,7270,7270,7270,0
|
|
20240625,190600,500913860,7270,7270,7270,7270,0
|
|
20240625,190500,500913860,7270,7270,7270,7270,0
|
|
20240625,190400,500913860,7270,7270,7270,7270,0
|
|
20240625,190300,500913860,7270,7270,7270,7270,0
|
|
20240625,190200,500913860,7270,7270,7270,7270,0
|
|
20240625,190100,500913860,7270,7270,7270,7270,0
|
|
20240625,190000,500913860,7270,7270,7270,7270,0
|
|
20240625,185900,500913860,7270,7270,7270,7270,0
|
|
20240625,185800,500913860,7270,7270,7270,7270,0
|
|
20240625,185700,500913860,7270,7270,7270,7270,0
|
|
20240625,185600,500913860,7270,7270,7270,7270,0
|
|
20240625,185500,500913860,7270,7270,7270,7270,0
|
|
20240625,185400,500913860,7270,7270,7270,7270,0
|
|
20240625,185300,500913860,7270,7270,7270,7270,0
|
|
20240625,185200,500913860,7270,7270,7270,7270,0
|
|
20240625,185100,500913860,7270,7270,7270,7270,0
|
|
20240625,185000,500913860,7270,7270,7270,7270,0
|
|
20240625,184900,500913860,7270,7270,7270,7270,0
|
|
20240625,184800,500913860,7270,7270,7270,7270,0
|
|
20240625,184700,500913860,7270,7270,7270,7270,0
|
|
20240625,184600,500913860,7270,7270,7270,7270,0
|
|
20240625,184500,500913860,7270,7270,7270,7270,0
|
|
20240625,184400,500913860,7270,7270,7270,7270,0
|
|
20240625,184300,500913860,7270,7270,7270,7270,0
|
|
20240625,184200,500913860,7270,7270,7270,7270,0
|
|
20240625,184100,500913860,7270,7270,7270,7270,0
|
|
20240625,184000,500913860,7270,7270,7270,7270,0
|
|
20240625,183900,500913860,7270,7270,7270,7270,2782
|
|
20240625,183800,500913860,7270,7270,7270,7270,0
|
|
20240625,183700,500913860,7270,7270,7270,7270,0
|
|
20240625,183600,500913860,7270,7270,7270,7270,0
|
|
20240625,183500,500913860,7270,7270,7270,7270,0
|
|
20240625,183400,500913860,7270,7270,7270,7270,0
|
|
20240625,183300,500913860,7270,7270,7270,7270,0
|
|
20240625,183200,500913860,7270,7270,7270,7270,0
|
|
20240625,183100,500913860,7270,7270,7270,7270,0
|
|
20240625,183000,500913860,7270,7270,7270,7270,0
|
|
20240625,182900,500913860,7270,7270,7270,7270,0
|
|
20240625,182800,500913860,7270,7270,7270,7270,0
|
|
20240625,182700,500913860,7270,7270,7270,7270,0
|
|
20240625,182600,500913860,7270,7270,7270,7270,0
|
|
20240625,182500,500913860,7270,7270,7270,7270,0
|
|
20240625,182400,500913860,7270,7270,7270,7270,0
|
|
20240625,182300,500913860,7270,7270,7270,7270,0
|
|
20240625,182200,500913860,7270,7270,7270,7270,0
|
|
20240625,182100,500913860,7270,7270,7270,7270,0
|
|
20240625,182000,500913860,7270,7270,7270,7270,0
|
|
20240625,181900,500913860,7270,7270,7270,7270,0
|
|
20240625,181800,500913860,7270,7270,7270,7270,0
|
|
20240625,181700,500913860,7270,7270,7270,7270,0
|
|
20240625,181600,500913860,7270,7270,7270,7270,0
|
|
20240625,181500,500913860,7270,7270,7270,7270,0
|
|
20240625,181400,500913860,7270,7270,7270,7270,0
|
|
20240625,181300,500913860,7270,7270,7270,7270,0
|
|
20240625,181200,500913860,7270,7270,7270,7270,0
|
|
20240625,181100,500913860,7270,7270,7270,7270,0
|
|
20240625,181000,500913860,7270,7270,7270,7270,0
|
|
20240625,180900,500913860,7270,7270,7270,7270,2782
|
|
20240625,180800,500913860,7270,7270,7270,7270,0
|
|
20240625,180700,500913860,7270,7270,7270,7270,0
|
|
20240625,180600,500913860,7270,7270,7270,7270,0
|
|
20240625,180500,500913860,7270,7270,7270,7270,0
|
|
20240625,180400,500913860,7270,7270,7270,7270,0
|
|
20240625,180300,500913860,7270,7270,7270,7270,0
|
|
20240625,180200,500913860,7270,7270,7270,7270,0
|
|
20240625,180100,500913860,7270,7270,7270,7270,0
|
|
20240625,180000,500913860,7270,7270,7270,7270,0
|
|
20240625,175900,500913860,7270,7270,7270,7270,0
|
|
20240625,175800,500913860,7270,7270,7270,7270,0
|
|
20240625,175700,500913860,7270,7270,7270,7270,0
|
|
20240625,175600,500913860,7270,7270,7270,7270,0
|
|
20240625,175500,500913860,7270,7270,7270,7270,0
|
|
20240625,175400,500913860,7270,7270,7270,7270,0
|
|
20240625,175300,500913860,7270,7270,7270,7270,0
|
|
20240625,175200,500913860,7270,7270,7270,7270,0
|
|
20240625,175100,500913860,7270,7270,7270,7270,0
|
|
20240625,175000,500913860,7270,7270,7270,7270,0
|
|
20240625,174900,500913860,7270,7270,7270,7270,0
|
|
20240625,174800,500913860,7270,7270,7270,7270,0
|
|
20240625,174700,500913860,7270,7270,7270,7270,0
|
|
20240625,174600,500913860,7270,7270,7270,7270,0
|
|
20240625,174500,500913860,7270,7270,7270,7270,0
|
|
20240625,174400,500913860,7270,7270,7270,7270,0
|
|
20240625,174300,500913860,7270,7270,7270,7270,0
|
|
20240625,174200,500913860,7270,7270,7270,7270,0
|
|
20240625,174100,500913860,7270,7270,7270,7270,0
|
|
20240625,174000,500913860,7270,7270,7270,7270,0
|
|
20240625,173900,500913860,7270,7270,7270,7270,2782
|
|
20240625,173800,500913860,7270,7270,7270,7270,0
|
|
20240625,173700,500913860,7270,7270,7270,7270,0
|
|
20240625,173600,500913860,7270,7270,7270,7270,0
|
|
20240625,173500,500913860,7270,7270,7270,7270,0
|
|
20240625,173400,500913860,7270,7270,7270,7270,0
|
|
20240625,173300,500913860,7270,7270,7270,7270,0
|
|
20240625,173200,500913860,7270,7270,7270,7270,0
|
|
20240625,173100,500913860,7270,7270,7270,7270,0
|
|
20240625,173000,500913860,7270,7270,7270,7270,0
|
|
20240625,172900,500913860,7270,7270,7270,7270,0
|
|
20240625,172800,500913860,7270,7270,7270,7270,0
|
|
20240625,172700,500913860,7270,7270,7270,7270,0
|
|
20240625,172600,500913860,7270,7270,7270,7270,0
|
|
20240625,172500,500913860,7270,7270,7270,7270,0
|
|
20240625,172400,500913860,7270,7270,7270,7270,0
|
|
20240625,172300,500913860,7270,7270,7270,7270,0
|
|
20240625,172200,500913860,7270,7270,7270,7270,0
|
|
20240625,172100,500913860,7270,7270,7270,7270,0
|
|
20240625,172000,500913860,7270,7270,7270,7270,0
|
|
20240625,171900,500913860,7270,7270,7270,7270,0
|
|
20240625,171800,500913860,7270,7270,7270,7270,0
|
|
20240625,171700,500913860,7270,7270,7270,7270,0
|
|
20240625,171600,500913860,7270,7270,7270,7270,0
|
|
20240625,171500,500913860,7270,7270,7270,7270,0
|
|
20240625,171400,500913860,7270,7270,7270,7270,0
|
|
20240625,171300,500913860,7270,7270,7270,7270,0
|
|
20240625,171200,500913860,7270,7270,7270,7270,0
|
|
20240625,171100,500913860,7270,7270,7270,7270,0
|
|
20240625,171000,500913860,7270,7270,7270,7270,0
|
|
20240625,170900,500913860,7270,7270,7270,7270,2782
|
|
20240625,170800,500913860,7270,7270,7270,7270,0
|
|
20240625,170700,500913860,7270,7270,7270,7270,0
|
|
20240625,170600,500913860,7270,7270,7270,7270,0
|
|
20240625,170500,500913860,7270,7270,7270,7270,0
|
|
20240625,170400,500913860,7270,7270,7270,7270,0
|
|
20240625,170300,500913860,7270,7270,7270,7270,0
|
|
20240625,170200,500913860,7270,7270,7270,7270,0
|
|
20240625,170100,500913860,7270,7270,7270,7270,0
|
|
20240625,170000,500913860,7270,7270,7270,7270,0
|
|
20240625,165900,500913860,7270,7270,7270,7270,0
|
|
20240625,165800,500913860,7270,7270,7270,7270,0
|
|
20240625,165700,500913860,7270,7270,7270,7270,0
|
|
20240625,165600,500913860,7270,7270,7270,7270,0
|
|
20240625,165500,500913860,7270,7270,7270,7270,0
|
|
20240625,165400,500913860,7270,7270,7270,7270,0
|
|
20240625,165300,500913860,7270,7270,7270,7270,0
|
|
20240625,165200,500913860,7270,7270,7270,7270,0
|
|
20240625,165100,500913860,7270,7270,7270,7270,0
|
|
20240625,165000,500913860,7270,7270,7270,7270,0
|
|
20240625,164900,500913860,7270,7270,7270,7270,0
|
|
20240625,164800,500913860,7270,7270,7270,7270,0
|
|
20240625,164700,500913860,7270,7270,7270,7270,0
|
|
20240625,164600,500913860,7270,7270,7270,7270,0
|
|
20240625,164500,500913860,7270,7270,7270,7270,0
|
|
20240625,164400,500913860,7270,7270,7270,7270,0
|
|
20240625,164300,500913860,7270,7270,7270,7270,0
|
|
20240625,164200,500913860,7270,7270,7270,7270,0
|
|
20240625,164100,500913860,7270,7270,7270,7270,0
|
|
20240625,164000,500913860,7270,7270,7270,7270,0
|
|
20240625,163900,500913860,7270,7270,7270,7270,2782
|
|
20240625,163800,500913860,7270,7270,7270,7270,0
|
|
20240625,163700,500913860,7270,7270,7270,7270,0
|
|
20240625,163600,500913860,7270,7270,7270,7270,0
|
|
20240625,163500,500913860,7270,7270,7270,7270,0
|
|
20240625,163400,500913860,7270,7270,7270,7270,0
|
|
20240625,163300,500913860,7270,7270,7270,7270,0
|
|
20240625,163200,500913860,7270,7270,7270,7270,0
|
|
20240625,163100,500913860,7270,7270,7270,7270,0
|
|
20240625,163000,500913860,7270,7270,7270,7270,0
|
|
20240625,162900,500913860,7270,7270,7270,7270,0
|
|
20240625,162800,500913860,7270,7270,7270,7270,0
|
|
20240625,162700,500913860,7270,7270,7270,7270,0
|
|
20240625,162600,500913860,7270,7270,7270,7270,0
|
|
20240625,162500,500913860,7270,7270,7270,7270,0
|
|
20240625,162400,500913860,7270,7270,7270,7270,0
|
|
20240625,162300,500913860,7270,7270,7270,7270,0
|
|
20240625,162200,500913860,7270,7270,7270,7270,0
|
|
20240625,162100,500913860,7270,7270,7270,7270,0
|
|
20240625,162000,500913860,7270,7270,7270,7270,0
|
|
20240625,161900,500913860,7270,7270,7270,7270,0
|
|
20240625,161800,500913860,7270,7270,7270,7270,0
|
|
20240625,161700,500913860,7270,7270,7270,7270,0
|
|
20240625,161600,500913860,7270,7270,7270,7270,0
|
|
20240625,161500,500913860,7270,7270,7270,7270,0
|
|
20240625,161400,500913860,7270,7270,7270,7270,0
|
|
20240625,161300,500913860,7270,7270,7270,7270,0
|
|
20240625,161200,500913860,7270,7270,7270,7270,0
|
|
20240625,161100,500913860,7270,7270,7270,7270,0
|
|
20240625,161000,500913860,7270,7270,7270,7270,0
|
|
20240625,160900,500913860,7270,7270,7270,7270,2782
|
|
20240625,160800,500913860,7270,7270,7270,7270,0
|
|
20240625,160700,500913860,7270,7270,7270,7270,0
|
|
20240625,160600,500913860,7270,7270,7270,7270,0
|
|
20240625,160500,500913860,7270,7270,7270,7270,0
|
|
20240625,160400,500913860,7270,7270,7270,7270,0
|
|
20240625,160300,500913860,7270,7270,7270,7270,0
|
|
20240625,160200,500913860,7270,7270,7270,7270,0
|
|
20240625,160100,500913860,7270,7270,7270,7270,0
|
|
20240625,160000,500913860,7270,7270,7270,7270,0
|
|
20240625,155900,500913860,7270,7270,7270,7270,0
|
|
20240625,155800,500913860,7270,7270,7270,7270,0
|
|
20240625,155700,500913860,7270,7270,7270,7270,0
|
|
20240625,155600,500913860,7270,7270,7270,7270,0
|
|
20240625,155500,500913860,7270,7270,7270,7270,0
|
|
20240625,155400,500913860,7270,7270,7270,7270,0
|
|
20240625,155300,500913860,7270,7270,7270,7270,0
|
|
20240625,155200,500913860,7270,7270,7270,7270,0
|
|
20240625,155100,500913860,7270,7270,7270,7270,0
|
|
20240625,155000,500913860,7270,7270,7270,7270,0
|
|
20240625,154900,500913860,7270,7270,7270,7270,0
|
|
20240625,154800,500913860,7270,7270,7270,7270,0
|
|
20240625,154700,500913860,7270,7270,7270,7270,0
|
|
20240625,154600,500913860,7270,7270,7270,7270,0
|
|
20240625,154500,500913860,7270,7270,7270,7270,0
|
|
20240625,154400,500913860,7270,7270,7270,7270,0
|
|
20240625,154300,500913860,7270,7270,7270,7270,0
|
|
20240625,154200,500913860,7270,7270,7270,7270,0
|
|
20240625,154100,500913860,7270,7270,7270,7270,0
|
|
20240625,154000,500913860,7270,7270,7270,7270,0
|
|
20240625,153900,500913860,7270,7270,7270,7270,2782
|
|
20240625,153800,500913860,7270,7270,7270,7270,0
|
|
20240625,153700,500913860,7270,7270,7270,7270,0
|
|
20240625,153600,500913860,7270,7270,7270,7270,0
|
|
20240625,153500,500913860,7270,7270,7270,7270,0
|
|
20240625,153400,500913860,7270,7270,7270,7270,0
|
|
20240625,153300,500913860,7270,7270,7270,7270,0
|
|
20240625,153200,500913860,7270,7270,7270,7270,0
|
|
20240625,153100,500913860,7270,7270,7270,7270,0
|
|
20240625,153000,500913860,7270,7270,7270,7270,2782
|
|
20240625,152900,480688720,7280,7280,7280,7280,0
|
|
20240625,152800,480688720,7280,7280,7280,7280,0
|
|
20240625,152700,480688720,7280,7280,7280,7280,0
|
|
20240625,152600,480688720,7280,7280,7280,7280,0
|
|
20240625,152500,480688720,7280,7280,7280,7280,0
|
|
20240625,152400,480688720,7280,7280,7280,7280,0
|
|
20240625,152300,480688720,7280,7280,7280,7280,0
|
|
20240625,152200,480688720,7280,7280,7280,7280,0
|
|
20240625,152100,480688720,7280,7280,7280,7280,0
|
|
20240625,152000,480688720,7280,7280,7280,7280,0
|
|
20240625,151900,480688720,7280,7280,7280,7280,201
|
|
20240625,151800,479225440,7270,7280,7280,7270,76
|
|
20240625,151700,478672360,7280,7280,7280,7280,47
|
|
20240625,151600,478330200,7280,7280,7280,7280,161
|
|
20240625,151500,477158120,7280,7280,7280,7280,347
|
|
20240625,151400,474631960,7280,7280,7280,7280,302
|
|
20240625,151300,472433400,7270,7270,7280,7270,420
|
|
20240625,151200,469378680,7270,7270,7270,7270,0
|
|
20240625,151100,469378680,7270,7270,7270,7270,88
|
|
20240625,151000,468738920,7270,7290,7290,7270,312
|
|
20240625,150900,466470540,7270,7260,7280,7260,536
|
|
20240625,150800,462578810,7270,7280,7280,7270,3012
|
|
20240625,150700,440674640,7280,7280,7280,7280,603
|
|
20240625,150600,436284800,7290,7290,7290,7290,0
|
|
20240625,150500,436284800,7290,7290,7290,7290,292
|
|
20240625,150400,434156120,7290,7290,7290,7290,2
|
|
20240625,150300,434141540,7290,7290,7290,7290,2
|
|
20240625,150200,434126960,7290,7290,7290,7280,1056
|
|
20240625,150100,426428870,7290,7290,7290,7290,0
|
|
20240625,150000,426428870,7290,7300,7300,7290,1248
|
|
20240625,145900,417330890,7300,7300,7300,7300,113
|
|
20240625,145800,416505990,7300,7300,7300,7300,7
|
|
20240625,145700,416454890,7290,7300,7300,7290,1128
|
|
20240625,145600,408228930,7300,7300,7300,7300,150
|
|
20240625,145500,407133930,7300,7300,7300,7300,0
|
|
20240625,145400,407133930,7300,7300,7300,7300,200
|
|
20240625,145300,405673930,7300,7300,7300,7300,0
|
|
20240625,145200,405673930,7300,7300,7300,7300,0
|
|
20240625,145100,405673930,7300,7300,7300,7300,500
|
|
20240625,145000,402023930,7300,7300,7300,7300,5
|
|
20240625,144900,401987430,7300,7300,7300,7300,0
|
|
20240625,144800,401987430,7300,7300,7300,7300,0
|
|
20240625,144700,401987430,7300,7300,7300,7300,903
|
|
20240625,144600,395395530,7310,7310,7310,7310,51
|
|
20240625,144500,395022720,7310,7310,7310,7310,0
|
|
20240625,144400,395022720,7310,7310,7310,7310,1
|
|
20240625,144300,395015410,7300,7300,7300,7300,0
|
|
20240625,144200,395015410,7300,7300,7300,7300,500
|
|
20240625,144100,391365410,7300,7300,7300,7300,0
|
|
20240625,144000,391365410,7300,7300,7300,7300,1008
|
|
20240625,143900,384007010,7300,7300,7300,7300,0
|
|
20240625,143800,384007010,7300,7300,7300,7300,0
|
|
20240625,143700,384007010,7300,7300,7300,7300,0
|
|
20240625,143600,384007010,7300,7300,7300,7300,0
|
|
20240625,143500,384007010,7300,7300,7300,7300,0
|
|
20240625,143400,384007010,7300,7300,7300,7300,0
|
|
20240625,143300,384007010,7300,7300,7300,7300,232
|
|
20240625,143200,382313410,7300,7300,7300,7300,0
|
|
20240625,143100,382313410,7300,7300,7300,7300,0
|
|
20240625,143000,382313410,7300,7300,7300,7300,4
|
|
20240625,142900,382284210,7300,7300,7300,7300,0
|
|
20240625,142800,382284210,7300,7300,7300,7300,0
|
|
20240625,142700,382284210,7300,7300,7300,7300,3
|
|
20240625,142600,382262310,7300,7300,7300,7300,0
|
|
20240625,142500,382262310,7300,7300,7300,7300,0
|
|
20240625,142400,382262310,7300,7300,7300,7300,4
|
|
20240625,142300,382233110,7300,7300,7300,7300,0
|
|
20240625,142200,382233110,7300,7300,7300,7300,3
|
|
20240625,142100,382211210,7300,7300,7300,7300,0
|
|
20240625,142000,382211210,7300,7300,7300,7300,10
|
|
20240625,141900,382138210,7300,7300,7300,7300,325
|
|
20240625,141800,379765710,7300,7300,7300,7300,0
|
|
20240625,141700,379765710,7300,7300,7300,7300,154
|
|
20240625,141600,378641510,7310,7310,7310,7310,2
|
|
20240625,141500,378626890,7300,7300,7300,7300,0
|
|
20240625,141400,378626890,7300,7310,7310,7300,5
|
|
20240625,141300,378590370,7300,7300,7300,7300,42
|
|
20240625,141200,378283770,7300,7310,7310,7300,5
|
|
20240625,141100,378247260,7300,7300,7300,7300,20
|
|
20240625,141000,378101260,7300,7300,7300,7300,97
|
|
20240625,140900,377393160,7290,7300,7300,7290,18
|
|
20240625,140800,377261790,7300,7300,7300,7300,65
|
|
20240625,140700,376787290,7300,7300,7300,7300,333
|
|
20240625,140600,374356390,7300,7300,7300,7300,0
|
|
20240625,140500,374356390,7300,7300,7300,7300,50
|
|
20240625,140400,373991390,7300,7310,7310,7300,9
|
|
20240625,140300,373925640,7300,7300,7300,7300,16
|
|
20240625,140200,373808840,7300,7300,7300,7300,3
|
|
20240625,140100,373786940,7300,7300,7300,7300,0
|
|
20240625,140000,373786940,7300,7300,7300,7300,178
|
|
20240625,135900,372487540,7290,7290,7290,7290,3
|
|
20240625,135800,372465670,7300,7300,7300,7300,255
|
|
20240625,135700,370604170,7310,7300,7310,7300,504
|
|
20240625,135600,366919970,7310,7310,7310,7310,1
|
|
20240625,135500,366912660,7310,7300,7310,7300,10
|
|
20240625,135400,366839610,7300,7300,7300,7300,3
|
|
20240625,135300,366817710,7300,7300,7300,7300,180
|
|
20240625,135200,365503710,7290,7290,7290,7290,0
|
|
20240625,135100,365503710,7290,7300,7300,7290,24
|
|
20240625,135000,365328550,7290,7290,7290,7290,0
|
|
20240625,134900,365328550,7290,7290,7290,7290,3
|
|
20240625,134800,365306680,7290,7290,7290,7290,0
|
|
20240625,134700,365306680,7290,7290,7290,7290,0
|
|
20240625,134600,365306680,7290,7300,7300,7290,11
|
|
20240625,134500,365226410,7300,7300,7300,7300,10
|
|
20240625,134400,365153410,7290,7290,7290,7290,4
|
|
20240625,134300,365124250,7300,7300,7300,7300,20
|
|
20240625,134200,364978250,7300,7300,7300,7300,2
|
|
20240625,134100,364963650,7300,7290,7300,7290,14
|
|
20240625,134000,364861560,7290,7300,7300,7290,64
|
|
20240625,133900,364394450,7290,7290,7290,7290,4
|
|
20240625,133800,364365290,7290,7290,7290,7290,128
|
|
20240625,133700,363432170,7290,7290,7290,7290,1
|
|
20240625,133600,363424880,7280,7280,7280,7280,96
|
|
20240625,133500,362726000,7270,7270,7270,7270,0
|
|
20240625,133400,362726000,7270,7280,7280,7270,153
|
|
20240625,133300,361612190,7270,7310,7310,7270,481
|
|
20240625,133200,358115280,7270,7280,7280,7270,590
|
|
20240625,133100,353825060,7280,7290,7290,7280,475
|
|
20240625,133000,350365580,7280,7270,7280,7270,693
|
|
20240625,132900,345324180,7280,7280,7280,7280,599
|
|
20240625,132800,340963460,7290,7290,7290,7290,2
|
|
20240625,132700,340948880,7280,7290,7290,7280,621
|
|
20240625,132600,336427800,7280,7290,7290,7280,379
|
|
20240625,132500,333668560,7280,7290,7290,7280,750
|
|
20240625,132400,328204960,7290,7290,7290,7290,368
|
|
20240625,132300,325522240,7290,7300,7300,7290,559
|
|
20240625,132200,321447120,7290,7290,7290,7290,364
|
|
20240625,132100,318793560,7290,7290,7290,7290,562
|
|
20240625,132000,314696580,7290,7290,7290,7290,364
|
|
20240625,131900,312043020,7290,7290,7290,7290,291
|
|
20240625,131800,309921630,7290,7300,7300,7290,370
|
|
20240625,131700,307224270,7290,7290,7290,7290,584
|
|
20240625,131600,302966910,7290,7300,7300,7290,367
|
|
20240625,131500,300290110,7300,7300,7300,7300,364
|
|
20240625,131400,297632910,7320,7320,7320,7320,1
|
|
20240625,131300,297625590,7300,7300,7320,7300,1037
|
|
20240625,131200,290047100,7310,7310,7310,7300,650
|
|
20240625,131100,285299240,7300,7300,7300,7300,4
|
|
20240625,131000,285270040,7300,7310,7310,7300,16
|
|
20240625,130900,285153230,7310,7310,7310,7310,51
|
|
20240625,130800,284780420,7300,7320,7320,7300,4
|
|
20240625,130700,284751200,7300,7320,7320,7300,1010
|
|
20240625,130600,277374250,7310,7310,7310,7310,115
|
|
20240625,130500,276533600,7320,7320,7320,7320,200
|
|
20240625,130400,275069600,7310,7310,7310,7310,165
|
|
20240625,130300,273863450,7310,7310,7310,7310,3
|
|
20240625,130200,273841520,7310,7310,7310,7310,547
|
|
20240625,130100,269842950,7320,7320,7320,7320,144
|
|
20240625,130000,268788870,7320,7330,7330,7320,17
|
|
20240625,125900,268664420,7320,7320,7320,7320,35
|
|
20240625,125800,268408220,7320,7320,7320,7320,42
|
|
20240625,125700,268100780,7320,7320,7320,7310,28
|
|
20240625,125600,267895870,7310,7310,7310,7310,4
|
|
20240625,125500,267866630,7310,7310,7310,7310,0
|
|
20240625,125400,267866630,7310,7310,7310,7310,1
|
|
20240625,125300,267859320,7310,7310,7310,7310,3
|
|
20240625,125200,267837390,7310,7310,7310,7310,2
|
|
20240625,125100,267822770,7310,7310,7310,7310,4
|
|
20240625,125000,267793530,7310,7310,7310,7310,2
|
|
20240625,124900,267778910,7310,7310,7310,7310,0
|
|
20240625,124800,267778910,7310,7310,7310,7310,3
|
|
20240625,124700,267756980,7310,7310,7310,7310,9
|
|
20240625,124600,267691190,7310,7310,7310,7310,4
|
|
20240625,124500,267661950,7330,7330,7330,7330,1
|
|
20240625,124400,267654620,7310,7320,7320,7310,100
|
|
20240625,124300,266923500,7320,7320,7320,7320,210
|
|
20240625,124200,265386300,7320,7320,7320,7320,0
|
|
20240625,124100,265386300,7320,7320,7320,7320,3
|
|
20240625,124000,265364340,7320,7320,7320,7320,3
|
|
20240625,123900,265342380,7320,7320,7320,7320,7
|
|
20240625,123800,265291140,7320,7320,7320,7320,4
|
|
20240625,123700,265261860,7320,7320,7320,7320,18
|
|
20240625,123600,265130100,7320,7320,7320,7320,50
|
|
20240625,123500,264764100,7320,7320,7320,7320,9
|
|
20240625,123400,264698220,7320,7320,7320,7320,2
|
|
20240625,123300,264683580,7320,7320,7320,7320,20
|
|
20240625,123200,264537180,7330,7330,7330,7330,20
|
|
20240625,123100,264390580,7330,7320,7330,7320,9
|
|
20240625,123000,264324690,7320,7330,7330,7320,4
|
|
20240625,122900,264295400,7320,7320,7320,7320,22
|
|
20240625,122800,264134360,7320,7320,7320,7320,56
|
|
20240625,122700,263724440,7330,7320,7330,7320,18
|
|
20240625,122600,263592660,7330,7320,7330,7320,48
|
|
20240625,122500,263241100,7320,7320,7320,7320,4
|
|
20240625,122400,263211820,7320,7320,7320,7320,2
|
|
20240625,122300,263197180,7320,7320,7320,7320,3
|
|
20240625,122200,263175220,7320,7320,7320,7320,2
|
|
20240625,122100,263160580,7320,7320,7320,7320,1
|
|
20240625,122000,263153260,7320,7320,7320,7320,10
|
|
20240625,121900,263080060,7330,7330,7330,7330,6
|
|
20240625,121800,263036080,7320,7320,7320,7320,19
|
|
20240625,121700,262897000,7330,7320,7330,7320,10
|
|
20240625,121600,262823760,7320,7320,7320,7320,35
|
|
20240625,121500,262567560,7320,7320,7320,7320,80
|
|
20240625,121400,261981960,7310,7310,7310,7310,40
|
|
20240625,121300,261689560,7320,7310,7320,7310,114
|
|
20240625,121200,260855870,7310,7310,7310,7310,4
|
|
20240625,121100,260826630,7320,7320,7320,7320,8
|
|
20240625,121000,260768070,7310,7310,7310,7310,3
|
|
20240625,120900,260746140,7310,7310,7310,7310,0
|
|
20240625,120800,260746140,7310,7310,7310,7310,4
|
|
20240625,120700,260716900,7320,7320,7320,7320,0
|
|
20240625,120600,260716900,7320,7320,7320,7320,2
|
|
20240625,120500,260702260,7320,7320,7320,7320,214
|
|
20240625,120400,259135780,7320,7320,7320,7320,26
|
|
20240625,120300,258945460,7320,7320,7320,7320,0
|
|
20240625,120200,258945460,7320,7330,7330,7320,31
|
|
20240625,120100,258718260,7330,7330,7330,7330,215
|
|
20240625,120000,257142310,7320,7320,7320,7320,4
|
|
20240625,115900,257113030,7320,7320,7320,7320,13
|
|
20240625,115800,257017870,7320,7320,7320,7320,0
|
|
20240625,115700,257017870,7320,7320,7320,7320,154
|
|
20240625,115600,255890590,7320,7320,7320,7320,0
|
|
20240625,115500,255890590,7320,7320,7320,7320,5
|
|
20240625,115400,255853990,7330,7330,7330,7330,1
|
|
20240625,115300,255846660,7330,7320,7330,7320,52
|
|
20240625,115200,255465820,7320,7320,7320,7320,4
|
|
20240625,115100,255436540,7320,7310,7330,7310,142
|
|
20240625,115000,254397310,7310,7310,7320,7310,303
|
|
20240625,114900,252180380,7310,7310,7310,7310,3
|
|
20240625,114800,252158450,7310,7310,7310,7310,0
|
|
20240625,114700,252158450,7310,7320,7320,7310,9
|
|
20240625,114600,252092600,7320,7320,7320,7320,19
|
|
20240625,114500,251953520,7310,7310,7310,7310,6
|
|
20240625,114400,251909660,7310,7310,7310,7310,0
|
|
20240625,114300,251909660,7310,7310,7310,7310,1
|
|
20240625,114200,251902350,7310,7310,7310,7310,3
|
|
20240625,114100,251880420,7320,7320,7320,7320,0
|
|
20240625,114000,251880420,7320,7310,7320,7310,21
|
|
20240625,113900,251726740,7320,7310,7320,7310,44
|
|
20240625,113800,251404680,7310,7310,7310,7310,0
|
|
20240625,113700,251404680,7310,7310,7310,7310,3
|
|
20240625,113600,251382750,7310,7310,7310,7310,1
|
|
20240625,113500,251375440,7310,7310,7310,7310,3
|
|
20240625,113400,251353510,7320,7320,7320,7320,138
|
|
20240625,113300,250343350,7320,7320,7320,7320,62
|
|
20240625,113200,249889510,7310,7320,7320,7310,18
|
|
20240625,113100,249757880,7310,7310,7310,7310,0
|
|
20240625,113000,249757880,7310,7310,7310,7310,21
|
|
20240625,112900,249604370,7310,7310,7310,7310,3
|
|
20240625,112800,249582440,7310,7300,7310,7300,65
|
|
20240625,112700,249107430,7300,7300,7300,7300,18
|
|
20240625,112600,248976030,7300,7300,7300,7300,30
|
|
20240625,112500,248757030,7300,7300,7300,7300,0
|
|
20240625,112400,248757030,7300,7300,7300,7300,101
|
|
20240625,112300,248019730,7300,7300,7300,7300,0
|
|
20240625,112200,248019730,7300,7300,7300,7300,255
|
|
20240625,112100,246158230,7300,7300,7300,7300,0
|
|
20240625,112000,246158230,7300,7300,7300,7300,418
|
|
20240625,111900,243106830,7300,7300,7300,7300,15
|
|
20240625,111800,242997330,7290,7290,7290,7290,261
|
|
20240625,111700,241094640,7290,7290,7290,7280,638
|
|
20240625,111600,236443650,7290,7290,7290,7290,1257
|
|
20240625,111500,227280120,7300,7300,7300,7300,1
|
|
20240625,111400,227272820,7290,7300,7300,7290,669
|
|
20240625,111300,222395800,7300,7300,7300,7300,136
|
|
20240625,111200,221403000,7290,7290,7290,7290,254
|
|
20240625,111100,219551340,7300,7300,7300,7300,1025
|
|
20240625,111000,212068840,7290,7300,7300,7290,104
|
|
20240625,110900,211309660,7290,7300,7300,7290,193
|
|
20240625,110800,209901690,7300,7300,7300,7300,1
|
|
20240625,110700,209894390,7300,7300,7300,7290,154
|
|
20240625,110600,208770200,7300,7300,7300,7300,0
|
|
20240625,110500,208770200,7300,7300,7300,7300,250
|
|
20240625,110400,206945200,7300,7300,7300,7300,3
|
|
20240625,110300,206923300,7310,7300,7310,7300,287
|
|
20240625,110200,204828040,7300,7290,7300,7290,12
|
|
20240625,110100,204740470,7290,7290,7290,7290,250
|
|
20240625,110000,202917970,7290,7290,7290,7290,1
|
|
20240625,105900,202910680,7300,7290,7300,7290,268
|
|
20240625,105800,200956820,7300,7300,7300,7290,56
|
|
20240625,105700,200548460,7300,7300,7300,7290,272
|
|
20240625,105600,198565460,7300,7300,7300,7300,0
|
|
20240625,105500,198565460,7300,7300,7300,7300,1
|
|
20240625,105400,198558160,7300,7300,7300,7300,4
|
|
20240625,105300,198528960,7300,7300,7300,7300,508
|
|
20240625,105200,194820560,7300,7300,7300,7300,6
|
|
20240625,105100,194776760,7300,7300,7300,7300,3
|
|
20240625,105000,194754860,7300,7300,7300,7300,250
|
|
20240625,104900,192929860,7300,7300,7300,7300,3
|
|
20240625,104800,192907960,7300,7310,7310,7300,252
|
|
20240625,104700,191068340,7300,7300,7300,7300,0
|
|
20240625,104600,191068340,7300,7300,7300,7300,254
|
|
20240625,104500,189214140,7300,7300,7300,7300,0
|
|
20240625,104400,189214140,7300,7290,7300,7290,13
|
|
20240625,104300,189119340,7300,7300,7300,7300,435
|
|
20240625,104200,185943840,7300,7310,7310,7300,48
|
|
20240625,104100,185593430,7300,7310,7310,7300,4
|
|
20240625,104000,185564220,7300,7310,7310,7300,2247
|
|
20240625,103900,169160960,7310,7310,7310,7310,4
|
|
20240625,103800,169131720,7310,7300,7310,7300,407
|
|
20240625,103700,166159050,7310,7310,7310,7310,105
|
|
20240625,103600,165391500,7310,7310,7310,7310,254
|
|
20240625,103500,163534760,7310,7310,7310,7310,0
|
|
20240625,103400,163534760,7310,7310,7310,7310,254
|
|
20240625,103300,161678020,7310,7310,7310,7310,146
|
|
20240625,103200,160610760,7310,7310,7310,7300,235
|
|
20240625,103100,158893910,7300,7310,7310,7300,13
|
|
20240625,103000,158798910,7310,7310,7310,7310,346
|
|
20240625,102900,156269650,7320,7310,7320,7310,7
|
|
20240625,102800,156218460,7310,7310,7310,7310,247
|
|
20240625,102700,154412890,7310,7320,7320,7310,5
|
|
20240625,102600,154376320,7320,7310,7320,7300,507
|
|
20240625,102500,150673160,7310,7320,7320,7310,61
|
|
20240625,102400,150227120,7310,7300,7310,7300,229
|
|
20240625,102300,148554060,7310,7320,7320,7310,136
|
|
20240625,102200,147559690,7320,7310,7320,7310,124
|
|
20240625,102100,146653220,7310,7310,7310,7300,444
|
|
20240625,102000,143407610,7310,7310,7310,7310,102
|
|
20240625,101900,142661990,7310,7310,7310,7300,430
|
|
20240625,101800,139519990,7300,7310,7310,7300,149
|
|
20240625,101700,138430840,7310,7320,7320,7310,106
|
|
20240625,101600,137655970,7310,7310,7310,7310,0
|
|
20240625,101500,137655970,7310,7310,7310,7310,300
|
|
20240625,101400,135462970,7310,7310,7310,7300,384
|
|
20240625,101300,132656000,7310,7310,7310,7310,116
|
|
20240625,101200,131808040,7310,7310,7310,7310,177
|
|
20240625,101100,130514170,7310,7310,7310,7310,500
|
|
20240625,101000,126859170,7310,7310,7310,7310,0
|
|
20240625,100900,126859170,7310,7310,7310,7310,0
|
|
20240625,100800,126859170,7310,7310,7310,7310,691
|
|
20240625,100700,121807960,7310,7320,7320,7310,261
|
|
20240625,100600,119899850,7310,7310,7320,7310,1306
|
|
20240625,100500,110350440,7320,7320,7320,7320,200
|
|
20240625,100400,108886440,7320,7330,7330,7320,138
|
|
20240625,100300,107876230,7330,7330,7330,7320,149
|
|
20240625,100200,106785230,7330,7340,7340,7320,404
|
|
20240625,100100,103826350,7340,7340,7340,7340,88
|
|
20240625,100000,103180430,7330,7330,7330,7330,317
|
|
20240625,095900,100856820,7320,7320,7320,7320,3
|
|
20240625,095800,100834860,7320,7320,7320,7320,250
|
|
20240625,095700,99004860,7340,7340,7340,7340,2
|
|
20240625,095600,98990180,7340,7340,7340,7340,3
|
|
20240625,095500,98968160,7340,7330,7340,7330,36
|
|
20240625,095400,98704270,7320,7320,7320,7320,0
|
|
20240625,095300,98704270,7320,7320,7320,7320,466
|
|
20240625,095200,95293150,7320,7320,7320,7310,932
|
|
20240625,095100,88471090,7320,7330,7330,7320,120
|
|
20240625,095000,87591500,7330,7350,7350,7330,65
|
|
20240625,094900,87113950,7350,7350,7350,7350,8
|
|
20240625,094800,87055150,7330,7350,7350,7330,18
|
|
20240625,094700,86923130,7350,7360,7360,7350,509
|
|
20240625,094600,83181930,7350,7350,7350,7350,0
|
|
20240625,094500,83181930,7350,7350,7350,7350,0
|
|
20240625,094400,83181930,7350,7340,7350,7340,385
|
|
20240625,094300,80355850,7330,7330,7330,7330,50
|
|
20240625,094200,79989350,7330,7330,7330,7330,99
|
|
20240625,094100,79263680,7330,7330,7330,7330,1
|
|
20240625,094000,79256350,7330,7340,7340,7330,1193
|
|
20240625,093900,70510620,7340,7340,7340,7340,377
|
|
20240625,093800,67743440,7350,7350,7350,7350,501
|
|
20240625,093700,64061090,7350,7350,7350,7350,131
|
|
20240625,093600,63098240,7340,7340,7340,7340,5
|
|
20240625,093500,63061540,7340,7340,7340,7340,0
|
|
20240625,093400,63061540,7340,7340,7340,7340,207
|
|
20240625,093300,61542160,7330,7330,7330,7330,0
|
|
20240625,093200,61542160,7330,7330,7340,7330,150
|
|
20240625,093100,60441880,7330,7360,7360,7330,544
|
|
20240625,093000,56447570,7370,7380,7380,7370,114
|
|
20240625,092900,55607290,7380,7380,7380,7380,602
|
|
20240625,092800,51164530,7380,7380,7380,7380,10
|
|
20240625,092700,51090730,7390,7390,7390,7390,168
|
|
20240625,092600,49849210,7390,7390,7390,7390,0
|
|
20240625,092500,49849210,7390,7390,7390,7390,0
|
|
20240625,092400,49849210,7390,7400,7400,7390,471
|
|
20240625,092300,46367840,7410,7410,7410,7410,0
|
|
20240625,092200,46367840,7410,7410,7410,7410,0
|
|
20240625,092100,46367840,7410,7410,7410,7410,0
|
|
20240625,092000,46367840,7410,7410,7410,7410,0
|
|
20240625,091900,46367840,7410,7410,7410,7410,2
|
|
20240625,091800,46353020,7420,7420,7420,7420,110
|
|
20240625,091700,45536820,7380,7380,7380,7380,194
|
|
20240625,091600,44105100,7380,7400,7400,7380,695
|
|
20240625,091500,38971140,7400,7410,7410,7400,108
|
|
20240625,091400,38171460,7420,7420,7420,7420,0
|
|
20240625,091300,38171460,7420,7420,7420,7420,0
|
|
20240625,091200,38171460,7420,7420,7420,7420,1
|
|
20240625,091100,38164040,7410,7410,7410,7410,11
|
|
20240625,091000,38082530,7450,7450,7450,7450,3
|
|
20240625,090900,38060180,7450,7450,7450,7450,0
|
|
20240625,090800,38060180,7450,7450,7450,7450,0
|
|
20240625,090700,38060180,7450,7450,7450,7450,1
|
|
20240625,090600,38052730,7400,7450,7450,7400,45
|
|
20240625,090500,37717980,7450,7450,7450,7450,0
|
|
20240625,090400,37717980,7450,7450,7450,7450,35
|
|
20240625,090300,37457230,7400,7400,7400,7400,300
|
|
20240625,090200,35237230,7460,7460,7460,7460,521
|
|
20240625,090100,31350570,7460,7480,7480,7380,1707
|
|
20240625,090000,18582330,7480,7390,7480,7380,2511
|