731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,210800,2234400140,7010,7010,7010,7010,3019
|
|
20240627,210700,2234400140,7010,7010,7010,7010,0
|
|
20240627,210600,2234400140,7010,7010,7010,7010,0
|
|
20240627,210500,2234400140,7010,7010,7010,7010,0
|
|
20240627,210400,2234400140,7010,7010,7010,7010,0
|
|
20240627,210300,2234400140,7010,7010,7010,7010,0
|
|
20240627,210200,2234400140,7010,7010,7010,7010,0
|
|
20240627,210100,2234400140,7010,7010,7010,7010,0
|
|
20240627,210000,2234400140,7010,7010,7010,7010,0
|
|
20240627,205900,2234400140,7010,7010,7010,7010,0
|
|
20240627,205800,2234400140,7010,7010,7010,7010,0
|
|
20240627,205700,2234400140,7010,7010,7010,7010,0
|
|
20240627,205600,2234400140,7010,7010,7010,7010,0
|
|
20240627,205500,2234400140,7010,7010,7010,7010,0
|
|
20240627,205400,2234400140,7010,7010,7010,7010,0
|
|
20240627,205300,2234400140,7010,7010,7010,7010,0
|
|
20240627,205200,2234400140,7010,7010,7010,7010,0
|
|
20240627,205100,2234400140,7010,7010,7010,7010,0
|
|
20240627,205000,2234400140,7010,7010,7010,7010,0
|
|
20240627,204900,2234400140,7010,7010,7010,7010,0
|
|
20240627,204800,2234400140,7010,7010,7010,7010,0
|
|
20240627,204700,2234400140,7010,7010,7010,7010,0
|
|
20240627,204600,2234400140,7010,7010,7010,7010,0
|
|
20240627,204500,2234400140,7010,7010,7010,7010,0
|
|
20240627,204400,2234400140,7010,7010,7010,7010,0
|
|
20240627,204300,2234400140,7010,7010,7010,7010,0
|
|
20240627,204200,2234400140,7010,7010,7010,7010,0
|
|
20240627,204100,2234400140,7010,7010,7010,7010,0
|
|
20240627,204000,2234400140,7010,7010,7010,7010,0
|
|
20240627,203900,2234400140,7010,7010,7010,7010,0
|
|
20240627,203800,2234400140,7010,7010,7010,7010,3019
|
|
20240627,203700,2234400140,7010,7010,7010,7010,0
|
|
20240627,203600,2234400140,7010,7010,7010,7010,0
|
|
20240627,203500,2234400140,7010,7010,7010,7010,0
|
|
20240627,203400,2234400140,7010,7010,7010,7010,0
|
|
20240627,203300,2234400140,7010,7010,7010,7010,0
|
|
20240627,203200,2234400140,7010,7010,7010,7010,0
|
|
20240627,203100,2234400140,7010,7010,7010,7010,0
|
|
20240627,203000,2234400140,7010,7010,7010,7010,0
|
|
20240627,202900,2234400140,7010,7010,7010,7010,0
|
|
20240627,202800,2234400140,7010,7010,7010,7010,0
|
|
20240627,202700,2234400140,7010,7010,7010,7010,0
|
|
20240627,202600,2234400140,7010,7010,7010,7010,0
|
|
20240627,202500,2234400140,7010,7010,7010,7010,0
|
|
20240627,202400,2234400140,7010,7010,7010,7010,0
|
|
20240627,202300,2234400140,7010,7010,7010,7010,0
|
|
20240627,202200,2234400140,7010,7010,7010,7010,0
|
|
20240627,202100,2234400140,7010,7010,7010,7010,0
|
|
20240627,202000,2234400140,7010,7010,7010,7010,0
|
|
20240627,201900,2234400140,7010,7010,7010,7010,0
|
|
20240627,201800,2234400140,7010,7010,7010,7010,0
|
|
20240627,201700,2234400140,7010,7010,7010,7010,0
|
|
20240627,201600,2234400140,7010,7010,7010,7010,0
|
|
20240627,201500,2234400140,7010,7010,7010,7010,0
|
|
20240627,201400,2234400140,7010,7010,7010,7010,0
|
|
20240627,201300,2234400140,7010,7010,7010,7010,0
|
|
20240627,201200,2234400140,7010,7010,7010,7010,0
|
|
20240627,201100,2234400140,7010,7010,7010,7010,0
|
|
20240627,201000,2234400140,7010,7010,7010,7010,0
|
|
20240627,200900,2234400140,7010,7010,7010,7010,0
|
|
20240627,200800,2234400140,7010,7010,7010,7010,3019
|
|
20240627,200700,2234400140,7010,7010,7010,7010,0
|
|
20240627,200600,2234400140,7010,7010,7010,7010,0
|
|
20240627,200500,2234400140,7010,7010,7010,7010,0
|
|
20240627,200400,2234400140,7010,7010,7010,7010,0
|
|
20240627,200300,2234400140,7010,7010,7010,7010,0
|
|
20240627,200200,2234400140,7010,7010,7010,7010,0
|
|
20240627,200100,2234400140,7010,7010,7010,7010,0
|
|
20240627,200000,2234400140,7010,7010,7010,7010,0
|
|
20240627,195900,2234400140,7010,7010,7010,7010,0
|
|
20240627,195800,2234400140,7010,7010,7010,7010,0
|
|
20240627,195700,2234400140,7010,7010,7010,7010,0
|
|
20240627,195600,2234400140,7010,7010,7010,7010,0
|
|
20240627,195500,2234400140,7010,7010,7010,7010,0
|
|
20240627,195400,2234400140,7010,7010,7010,7010,0
|
|
20240627,195300,2234400140,7010,7010,7010,7010,0
|
|
20240627,195200,2234400140,7010,7010,7010,7010,0
|
|
20240627,195100,2234400140,7010,7010,7010,7010,0
|
|
20240627,195000,2234400140,7010,7010,7010,7010,0
|
|
20240627,194900,2234400140,7010,7010,7010,7010,0
|
|
20240627,194800,2234400140,7010,7010,7010,7010,0
|
|
20240627,194700,2234400140,7010,7010,7010,7010,0
|
|
20240627,194600,2234400140,7010,7010,7010,7010,0
|
|
20240627,194500,2234400140,7010,7010,7010,7010,0
|
|
20240627,194400,2234400140,7010,7010,7010,7010,0
|
|
20240627,194300,2234400140,7010,7010,7010,7010,0
|
|
20240627,194200,2234400140,7010,7010,7010,7010,0
|
|
20240627,194100,2234400140,7010,7010,7010,7010,0
|
|
20240627,194000,2234400140,7010,7010,7010,7010,0
|
|
20240627,193900,2234400140,7010,7010,7010,7010,0
|
|
20240627,193800,2234400140,7010,7010,7010,7010,3019
|
|
20240627,193700,2234400140,7010,7010,7010,7010,0
|
|
20240627,193600,2234400140,7010,7010,7010,7010,0
|
|
20240627,193500,2234400140,7010,7010,7010,7010,0
|
|
20240627,193400,2234400140,7010,7010,7010,7010,0
|
|
20240627,193300,2234400140,7010,7010,7010,7010,0
|
|
20240627,193200,2234400140,7010,7010,7010,7010,0
|
|
20240627,193100,2234400140,7010,7010,7010,7010,0
|
|
20240627,193000,2234400140,7010,7010,7010,7010,0
|
|
20240627,192900,2234400140,7010,7010,7010,7010,0
|
|
20240627,192800,2234400140,7010,7010,7010,7010,0
|
|
20240627,192700,2234400140,7010,7010,7010,7010,0
|
|
20240627,192600,2234400140,7010,7010,7010,7010,0
|
|
20240627,192500,2234400140,7010,7010,7010,7010,0
|
|
20240627,192400,2234400140,7010,7010,7010,7010,0
|
|
20240627,192300,2234400140,7010,7010,7010,7010,0
|
|
20240627,192200,2234400140,7010,7010,7010,7010,0
|
|
20240627,192100,2234400140,7010,7010,7010,7010,0
|
|
20240627,192000,2234400140,7010,7010,7010,7010,0
|
|
20240627,191900,2234400140,7010,7010,7010,7010,0
|
|
20240627,191800,2234400140,7010,7010,7010,7010,0
|
|
20240627,191700,2234400140,7010,7010,7010,7010,0
|
|
20240627,191600,2234400140,7010,7010,7010,7010,0
|
|
20240627,191500,2234400140,7010,7010,7010,7010,0
|
|
20240627,191400,2234400140,7010,7010,7010,7010,0
|
|
20240627,191300,2234400140,7010,7010,7010,7010,0
|
|
20240627,191200,2234400140,7010,7010,7010,7010,0
|
|
20240627,191100,2234400140,7010,7010,7010,7010,0
|
|
20240627,191000,2234400140,7010,7010,7010,7010,0
|
|
20240627,190900,2234400140,7010,7010,7010,7010,0
|
|
20240627,190800,2234400140,7010,7010,7010,7010,3019
|
|
20240627,190700,2234400140,7010,7010,7010,7010,0
|
|
20240627,190600,2234400140,7010,7010,7010,7010,0
|
|
20240627,190500,2234400140,7010,7010,7010,7010,0
|
|
20240627,190400,2234400140,7010,7010,7010,7010,0
|
|
20240627,190300,2234400140,7010,7010,7010,7010,0
|
|
20240627,190200,2234400140,7010,7010,7010,7010,0
|
|
20240627,190100,2234400140,7010,7010,7010,7010,0
|
|
20240627,190000,2234400140,7010,7010,7010,7010,0
|
|
20240627,185900,2234400140,7010,7010,7010,7010,0
|
|
20240627,185800,2234400140,7010,7010,7010,7010,0
|
|
20240627,185700,2234400140,7010,7010,7010,7010,0
|
|
20240627,185600,2234400140,7010,7010,7010,7010,0
|
|
20240627,185500,2234400140,7010,7010,7010,7010,0
|
|
20240627,185400,2234400140,7010,7010,7010,7010,0
|
|
20240627,185300,2234400140,7010,7010,7010,7010,0
|
|
20240627,185200,2234400140,7010,7010,7010,7010,0
|
|
20240627,185100,2234400140,7010,7010,7010,7010,0
|
|
20240627,185000,2234400140,7010,7010,7010,7010,0
|
|
20240627,184900,2234400140,7010,7010,7010,7010,0
|
|
20240627,184800,2234400140,7010,7010,7010,7010,0
|
|
20240627,184700,2234400140,7010,7010,7010,7010,0
|
|
20240627,184600,2234400140,7010,7010,7010,7010,0
|
|
20240627,184500,2234400140,7010,7010,7010,7010,0
|
|
20240627,184400,2234400140,7010,7010,7010,7010,0
|
|
20240627,184300,2234400140,7010,7010,7010,7010,0
|
|
20240627,184200,2234400140,7010,7010,7010,7010,0
|
|
20240627,184100,2234400140,7010,7010,7010,7010,0
|
|
20240627,184000,2234400140,7010,7010,7010,7010,0
|
|
20240627,183900,2234400140,7010,7010,7010,7010,0
|
|
20240627,183800,2234400140,7010,7010,7010,7010,3019
|
|
20240627,183700,2234400140,7010,7010,7010,7010,0
|
|
20240627,183600,2234400140,7010,7010,7010,7010,0
|
|
20240627,183500,2234400140,7010,7010,7010,7010,0
|
|
20240627,183400,2234400140,7010,7010,7010,7010,0
|
|
20240627,183300,2234400140,7010,7010,7010,7010,0
|
|
20240627,183200,2234400140,7010,7010,7010,7010,0
|
|
20240627,183100,2234400140,7010,7010,7010,7010,0
|
|
20240627,183000,2234400140,7010,7010,7010,7010,0
|
|
20240627,182900,2234400140,7010,7010,7010,7010,0
|
|
20240627,182800,2234400140,7010,7010,7010,7010,0
|
|
20240627,182700,2234400140,7010,7010,7010,7010,0
|
|
20240627,182600,2234400140,7010,7010,7010,7010,0
|
|
20240627,182500,2234400140,7010,7010,7010,7010,0
|
|
20240627,182400,2234400140,7010,7010,7010,7010,0
|
|
20240627,182300,2234400140,7010,7010,7010,7010,0
|
|
20240627,182200,2234400140,7010,7010,7010,7010,0
|
|
20240627,182100,2234400140,7010,7010,7010,7010,0
|
|
20240627,182000,2234400140,7010,7010,7010,7010,0
|
|
20240627,181900,2234400140,7010,7010,7010,7010,0
|
|
20240627,181800,2234400140,7010,7010,7010,7010,0
|
|
20240627,181700,2234400140,7010,7010,7010,7010,0
|
|
20240627,181600,2234400140,7010,7010,7010,7010,0
|
|
20240627,181500,2234400140,7010,7010,7010,7010,0
|
|
20240627,181400,2234400140,7010,7010,7010,7010,0
|
|
20240627,181300,2234400140,7010,7010,7010,7010,0
|
|
20240627,181200,2234400140,7010,7010,7010,7010,0
|
|
20240627,181100,2234400140,7010,7010,7010,7010,0
|
|
20240627,181000,2234400140,7010,7010,7010,7010,0
|
|
20240627,180900,2234400140,7010,7010,7010,7010,0
|
|
20240627,180800,2234400140,7010,7010,7010,7010,3019
|
|
20240627,180700,2234400140,7010,7010,7010,7010,0
|
|
20240627,180600,2234400140,7010,7010,7010,7010,0
|
|
20240627,180500,2234400140,7010,7010,7010,7010,0
|
|
20240627,180400,2234400140,7010,7010,7010,7010,0
|
|
20240627,180300,2234400140,7010,7010,7010,7010,0
|
|
20240627,180200,2234400140,7010,7010,7010,7010,0
|
|
20240627,180100,2234400140,7010,7010,7010,7010,0
|
|
20240627,180000,2234400140,7010,7010,7010,7010,0
|
|
20240627,175900,2234400140,7010,7010,7010,7010,0
|
|
20240627,175800,2234400140,7010,7010,7010,7010,0
|
|
20240627,175700,2234400140,7010,7010,7010,7010,0
|
|
20240627,175600,2234400140,7010,7010,7010,7010,0
|
|
20240627,175500,2234400140,7010,7010,7010,7010,0
|
|
20240627,175400,2234400140,7010,7010,7010,7010,0
|
|
20240627,175300,2234400140,7010,7010,7010,7010,0
|
|
20240627,175200,2234400140,7010,7010,7010,7010,0
|
|
20240627,175100,2234400140,7010,7010,7010,7010,0
|
|
20240627,175000,2234400140,7010,7010,7010,7010,0
|
|
20240627,174900,2234400140,7010,7010,7010,7010,0
|
|
20240627,174800,2234400140,7010,7010,7010,7010,0
|
|
20240627,174700,2234400140,7010,7010,7010,7010,0
|
|
20240627,174600,2234400140,7010,7010,7010,7010,0
|
|
20240627,174500,2234400140,7010,7010,7010,7010,0
|
|
20240627,174400,2234400140,7010,7010,7010,7010,0
|
|
20240627,174300,2234400140,7010,7010,7010,7010,0
|
|
20240627,174200,2234400140,7010,7010,7010,7010,0
|
|
20240627,174100,2234400140,7010,7010,7010,7010,0
|
|
20240627,174000,2234400140,7010,7010,7010,7010,0
|
|
20240627,173900,2234400140,7010,7010,7010,7010,0
|
|
20240627,173800,2234400140,7010,7010,7010,7010,3019
|
|
20240627,173700,2234400140,7010,7010,7010,7010,0
|
|
20240627,173600,2234400140,7010,7010,7010,7010,0
|
|
20240627,173500,2234400140,7010,7010,7010,7010,0
|
|
20240627,173400,2234400140,7010,7010,7010,7010,0
|
|
20240627,173300,2234400140,7010,7010,7010,7010,0
|
|
20240627,173200,2234400140,7010,7010,7010,7010,0
|
|
20240627,173100,2234400140,7010,7010,7010,7010,0
|
|
20240627,173000,2234400140,7010,7010,7010,7010,0
|
|
20240627,172900,2234400140,7010,7010,7010,7010,0
|
|
20240627,172800,2234400140,7010,7010,7010,7010,0
|
|
20240627,172700,2234400140,7010,7010,7010,7010,0
|
|
20240627,172600,2234400140,7010,7010,7010,7010,0
|
|
20240627,172500,2234400140,7010,7010,7010,7010,0
|
|
20240627,172400,2234400140,7010,7010,7010,7010,0
|
|
20240627,172300,2234400140,7010,7010,7010,7010,0
|
|
20240627,172200,2234400140,7010,7010,7010,7010,0
|
|
20240627,172100,2234400140,7010,7010,7010,7010,0
|
|
20240627,172000,2234400140,7010,7010,7010,7010,0
|
|
20240627,171900,2234400140,7010,7010,7010,7010,0
|
|
20240627,171800,2234400140,7010,7010,7010,7010,0
|
|
20240627,171700,2234400140,7010,7010,7010,7010,0
|
|
20240627,171600,2234400140,7010,7010,7010,7010,0
|
|
20240627,171500,2234400140,7010,7010,7010,7010,0
|
|
20240627,171400,2234400140,7010,7010,7010,7010,0
|
|
20240627,171300,2234400140,7010,7010,7010,7010,0
|
|
20240627,171200,2234400140,7010,7010,7010,7010,0
|
|
20240627,171100,2234400140,7010,7010,7010,7010,0
|
|
20240627,171000,2234400140,7010,7010,7010,7010,0
|
|
20240627,170900,2234400140,7010,7010,7010,7010,0
|
|
20240627,170800,2234400140,7010,7010,7010,7010,3019
|
|
20240627,170700,2234400140,7010,7010,7010,7010,0
|
|
20240627,170600,2234400140,7010,7010,7010,7010,0
|
|
20240627,170500,2234400140,7010,7010,7010,7010,0
|
|
20240627,170400,2234400140,7010,7010,7010,7010,0
|
|
20240627,170300,2234400140,7010,7010,7010,7010,0
|
|
20240627,170200,2234400140,7010,7010,7010,7010,0
|
|
20240627,170100,2234400140,7010,7010,7010,7010,0
|
|
20240627,170000,2234400140,7010,7010,7010,7010,0
|
|
20240627,165900,2234400140,7010,7010,7010,7010,0
|
|
20240627,165800,2234400140,7010,7010,7010,7010,0
|
|
20240627,165700,2234400140,7010,7010,7010,7010,0
|
|
20240627,165600,2234400140,7010,7010,7010,7010,0
|
|
20240627,165500,2234400140,7010,7010,7010,7010,0
|
|
20240627,165400,2234400140,7010,7010,7010,7010,0
|
|
20240627,165300,2234400140,7010,7010,7010,7010,0
|
|
20240627,165200,2234400140,7010,7010,7010,7010,0
|
|
20240627,165100,2234400140,7010,7010,7010,7010,0
|
|
20240627,165000,2234400140,7010,7010,7010,7010,0
|
|
20240627,164900,2234400140,7010,7010,7010,7010,0
|
|
20240627,164800,2234400140,7010,7010,7010,7010,0
|
|
20240627,164700,2234400140,7010,7010,7010,7010,0
|
|
20240627,164600,2234400140,7010,7010,7010,7010,0
|
|
20240627,164500,2234400140,7010,7010,7010,7010,0
|
|
20240627,164400,2234400140,7010,7010,7010,7010,0
|
|
20240627,164300,2234400140,7010,7010,7010,7010,0
|
|
20240627,164200,2234400140,7010,7010,7010,7010,0
|
|
20240627,164100,2234400140,7010,7010,7010,7010,0
|
|
20240627,164000,2234400140,7010,7010,7010,7010,0
|
|
20240627,163900,2234400140,7010,7010,7010,7010,0
|
|
20240627,163800,2234400140,7010,7010,7010,7010,3019
|
|
20240627,163700,2234400140,7010,7010,7010,7010,0
|
|
20240627,163600,2234400140,7010,7010,7010,7010,0
|
|
20240627,163500,2234400140,7010,7010,7010,7010,0
|
|
20240627,163400,2234400140,7010,7010,7010,7010,0
|
|
20240627,163300,2234400140,7010,7010,7010,7010,0
|
|
20240627,163200,2234400140,7010,7010,7010,7010,0
|
|
20240627,163100,2234400140,7010,7010,7010,7010,0
|
|
20240627,163000,2234400140,7010,7010,7010,7010,0
|
|
20240627,162900,2234400140,7010,7010,7010,7010,0
|
|
20240627,162800,2234400140,7010,7010,7010,7010,0
|
|
20240627,162700,2234400140,7010,7010,7010,7010,0
|
|
20240627,162600,2234400140,7010,7010,7010,7010,0
|
|
20240627,162500,2234400140,7010,7010,7010,7010,0
|
|
20240627,162400,2234400140,7010,7010,7010,7010,0
|
|
20240627,162300,2234400140,7010,7010,7010,7010,0
|
|
20240627,162200,2234400140,7010,7010,7010,7010,0
|
|
20240627,162100,2234400140,7010,7010,7010,7010,0
|
|
20240627,162000,2234400140,7010,7010,7010,7010,0
|
|
20240627,161900,2234400140,7010,7010,7010,7010,0
|
|
20240627,161800,2234400140,7010,7010,7010,7010,0
|
|
20240627,161700,2234400140,7010,7010,7010,7010,0
|
|
20240627,161600,2234400140,7010,7010,7010,7010,0
|
|
20240627,161500,2234400140,7010,7010,7010,7010,0
|
|
20240627,161400,2234400140,7010,7010,7010,7010,0
|
|
20240627,161300,2234400140,7010,7010,7010,7010,0
|
|
20240627,161200,2234400140,7010,7010,7010,7010,0
|
|
20240627,161100,2234400140,7010,7010,7010,7010,0
|
|
20240627,161000,2234400140,7010,7010,7010,7010,0
|
|
20240627,160900,2234400140,7010,7010,7010,7010,0
|
|
20240627,160800,2234400140,7010,7010,7010,7010,3019
|
|
20240627,160700,2234400140,7010,7010,7010,7010,0
|
|
20240627,160600,2234400140,7010,7010,7010,7010,0
|
|
20240627,160500,2234400140,7010,7010,7010,7010,0
|
|
20240627,160400,2234400140,7010,7010,7010,7010,0
|
|
20240627,160300,2234400140,7010,7010,7010,7010,0
|
|
20240627,160200,2234400140,7010,7010,7010,7010,0
|
|
20240627,160100,2234400140,7010,7010,7010,7010,0
|
|
20240627,160000,2234400140,7010,7010,7010,7010,0
|
|
20240627,155900,2234400140,7010,7010,7010,7010,0
|
|
20240627,155800,2234400140,7010,7010,7010,7010,0
|
|
20240627,155700,2234400140,7010,7010,7010,7010,0
|
|
20240627,155600,2234400140,7010,7010,7010,7010,0
|
|
20240627,155500,2234400140,7010,7010,7010,7010,0
|
|
20240627,155400,2234400140,7010,7010,7010,7010,0
|
|
20240627,155300,2234400140,7010,7010,7010,7010,0
|
|
20240627,155200,2234400140,7010,7010,7010,7010,0
|
|
20240627,155100,2234400140,7010,7010,7010,7010,0
|
|
20240627,155000,2234400140,7010,7010,7010,7010,0
|
|
20240627,154900,2234400140,7010,7010,7010,7010,0
|
|
20240627,154800,2234400140,7010,7010,7010,7010,0
|
|
20240627,154700,2234400140,7010,7010,7010,7010,0
|
|
20240627,154600,2234400140,7010,7010,7010,7010,0
|
|
20240627,154500,2234400140,7010,7010,7010,7010,0
|
|
20240627,154400,2234400140,7010,7010,7010,7010,0
|
|
20240627,154300,2234400140,7010,7010,7010,7010,0
|
|
20240627,154200,2234400140,7010,7010,7010,7010,0
|
|
20240627,154100,2234400140,7010,7010,7010,7010,0
|
|
20240627,154000,2234400140,7010,7010,7010,7010,0
|
|
20240627,153900,2234400140,7010,7010,7010,7010,0
|
|
20240627,153800,2234400140,7010,7010,7010,7010,3019
|
|
20240627,153700,2234400140,7010,7010,7010,7010,0
|
|
20240627,153600,2234400140,7010,7010,7010,7010,0
|
|
20240627,153500,2234400140,7010,7010,7010,7010,0
|
|
20240627,153400,2234400140,7010,7010,7010,7010,0
|
|
20240627,153300,2234400140,7010,7010,7010,7010,0
|
|
20240627,153200,2234400140,7010,7010,7010,7010,0
|
|
20240627,153100,2234400140,7010,7010,7010,7010,0
|
|
20240627,153000,2234400140,7010,7010,7010,7010,3019
|
|
20240627,152900,2213236950,7020,7020,7020,7020,0
|
|
20240627,152800,2213236950,7020,7020,7020,7020,0
|
|
20240627,152700,2213236950,7020,7020,7020,7020,0
|
|
20240627,152600,2213236950,7020,7020,7020,7020,0
|
|
20240627,152500,2213236950,7020,7020,7020,7020,0
|
|
20240627,152400,2213236950,7020,7020,7020,7020,0
|
|
20240627,152300,2213236950,7020,7020,7020,7020,0
|
|
20240627,152200,2213236950,7020,7020,7020,7020,0
|
|
20240627,152100,2213236950,7020,7020,7020,7020,0
|
|
20240627,152000,2213236950,7020,7020,7020,7020,0
|
|
20240627,151900,2213236950,7020,7030,7030,7020,802
|
|
20240627,151800,2207603160,7040,7030,7040,7030,1657
|
|
20240627,151700,2195954440,7040,7040,7040,7040,874
|
|
20240627,151600,2189801480,7040,7040,7050,7030,262
|
|
20240627,151500,2187956500,7040,7040,7050,7020,651
|
|
20240627,151400,2183377110,7030,7030,7050,7020,219
|
|
20240627,151300,2181837980,7030,7030,7040,7020,232
|
|
20240627,151200,2180207060,7020,7050,7050,7020,541
|
|
20240627,151100,2176405080,7030,7030,7030,7020,355
|
|
20240627,151000,2173910690,7030,7030,7030,7020,283
|
|
20240627,150900,2171923030,7020,7050,7050,7020,573
|
|
20240627,150800,2167895210,7050,7040,7060,7040,601
|
|
20240627,150700,2163657150,7040,7060,7070,7040,811
|
|
20240627,150600,2157933290,7050,7060,7070,7050,971
|
|
20240627,150500,2151075980,7050,7050,7070,7050,947
|
|
20240627,150400,2144387100,7060,7040,7070,7030,3202
|
|
20240627,150300,2121789280,7050,7020,7050,7020,999
|
|
20240627,150200,2114748900,7020,7020,7040,7020,646
|
|
20240627,150100,2110206270,7010,7010,7040,7000,871
|
|
20240627,150000,2104095760,7010,7010,7040,7010,1056
|
|
20240627,145900,2096675650,7000,7010,7020,7000,943
|
|
20240627,145800,2090069280,7010,6980,7020,6970,2683
|
|
20240627,145700,2071294740,6980,6960,6990,6960,483
|
|
20240627,145600,2067924320,6960,6960,6980,6960,857
|
|
20240627,145500,2061951280,6970,6950,6990,6950,614
|
|
20240627,145400,2057670030,6950,6960,6980,6950,1039
|
|
20240627,145300,2050437300,6970,6960,6980,6950,507
|
|
20240627,145200,2046904290,6960,6960,6980,6950,1510
|
|
20240627,145100,2036378410,6960,6950,6970,6950,1803
|
|
20240627,145000,2023838880,6950,6940,6970,6940,705
|
|
20240627,144900,2018934020,6940,6940,6950,6930,1003
|
|
20240627,144800,2011973280,6950,6960,6970,6950,805
|
|
20240627,144700,2006376530,6960,6950,6980,6940,1346
|
|
20240627,144600,1997007050,6950,6940,6960,6940,1310
|
|
20240627,144500,1987901280,6950,6910,6950,6910,1574
|
|
20240627,144400,1976978700,6910,6920,6930,6910,365
|
|
20240627,144300,1974454970,6920,6910,6920,6910,681
|
|
20240627,144200,1969745300,6920,6910,6930,6910,600
|
|
20240627,144100,1965598390,6910,6920,6920,6910,1156
|
|
20240627,144000,1957610250,6920,6920,6930,6910,859
|
|
20240627,143900,1951667150,6910,6900,6910,6900,196
|
|
20240627,143800,1950312970,6900,6910,6910,6900,832
|
|
20240627,143700,1944566780,6910,6900,6930,6900,314
|
|
20240627,143600,1942398100,6900,6910,6910,6900,418
|
|
20240627,143500,1939512250,6910,6910,6910,6900,566
|
|
20240627,143400,1935605390,6910,6910,6920,6910,478
|
|
20240627,143300,1932302300,6910,6920,6920,6910,361
|
|
20240627,143200,1929806820,6920,6910,6920,6910,572
|
|
20240627,143100,1925850210,6910,6910,6910,6900,648
|
|
20240627,143000,1921373690,6900,6910,6910,6900,758
|
|
20240627,142900,1916139250,6910,6910,6920,6910,1051
|
|
20240627,142800,1908870520,6910,6900,6910,6900,373
|
|
20240627,142700,1906295010,6900,6900,6910,6900,748
|
|
20240627,142600,1901129180,6900,6910,6910,6900,432
|
|
20240627,142500,1898145850,6910,6910,6910,6900,391
|
|
20240627,142400,1895444110,6910,6910,6910,6900,718
|
|
20240627,142300,1890483120,6920,6900,6920,6900,1819
|
|
20240627,142200,1877928360,6900,6910,6910,6900,426
|
|
20240627,142100,1874987410,6910,6910,6920,6900,3469
|
|
20240627,142000,1851019330,6910,6910,6910,6900,544
|
|
20240627,141900,1847261010,6910,6920,6920,6910,1071
|
|
20240627,141800,1839857070,6910,6920,6930,6910,2580
|
|
20240627,141700,1822025730,6920,6910,6930,6910,530
|
|
20240627,141600,1818360500,6910,6920,6920,6910,697
|
|
20240627,141500,1813537610,6920,6910,6920,6910,513
|
|
20240627,141400,1809992450,6920,6910,6920,6910,615
|
|
20240627,141300,1805741850,6920,6920,6920,6910,456
|
|
20240627,141200,1802589440,6920,6920,6930,6920,1672
|
|
20240627,141100,1791019190,6930,6940,6950,6930,2241
|
|
20240627,141000,1775486350,6940,6940,6940,6930,484
|
|
20240627,140900,1772127570,6940,6940,6940,6940,330
|
|
20240627,140800,1769837370,6950,6950,6960,6940,718
|
|
20240627,140700,1764848580,6940,6950,6960,6940,353
|
|
20240627,140600,1762395060,6940,6960,6960,6940,351
|
|
20240627,140500,1759956440,6960,6970,6970,6960,476
|
|
20240627,140400,1756642150,6970,6970,6980,6970,1308
|
|
20240627,140300,1747521220,6970,6970,6980,6960,1186
|
|
20240627,140200,1739256720,6960,6940,6960,6940,449
|
|
20240627,140100,1736134740,6940,6950,6950,6940,442
|
|
20240627,140000,1733066040,6950,6950,6960,6940,893
|
|
20240627,135900,1726859920,6950,6960,6970,6950,637
|
|
20240627,135800,1722428460,6950,6930,6960,6930,546
|
|
20240627,135700,1718640010,6940,6940,6960,6930,2622
|
|
20240627,135600,1700422100,6930,6930,6940,6930,775
|
|
20240627,135500,1695049260,6930,6930,6930,6920,712
|
|
20240627,135400,1690120690,6930,6930,6930,6930,305
|
|
20240627,135300,1688007040,6930,6930,6940,6920,265
|
|
20240627,135200,1686170560,6920,6930,6930,6920,804
|
|
20240627,135100,1680603140,6930,6920,6930,6920,444
|
|
20240627,135000,1677528660,6920,6920,6920,6920,855
|
|
20240627,134900,1671612060,6920,6920,6920,6920,252
|
|
20240627,134800,1669868220,6920,6920,6920,6910,943
|
|
20240627,134700,1663346610,6920,6920,6920,6910,710
|
|
20240627,134600,1658438160,6920,6920,6930,6920,850
|
|
20240627,134500,1652556150,6920,6920,6930,6920,454
|
|
20240627,134400,1649414200,6930,6930,6930,6930,247
|
|
20240627,134300,1647702490,6920,6940,6940,6920,259
|
|
20240627,134200,1645910000,6940,6930,6940,6920,718
|
|
20240627,134100,1640934000,6930,6940,6940,6930,358
|
|
20240627,134000,1638452050,6930,6930,6930,6920,681
|
|
20240627,133900,1633735270,6920,6930,6930,6920,264
|
|
20240627,133800,1631906660,6930,6920,6940,6920,745
|
|
20240627,133700,1626745600,6930,6920,6930,6920,371
|
|
20240627,133600,1624177660,6930,6920,6930,6920,476
|
|
20240627,133500,1620882490,6920,6920,6930,6920,375
|
|
20240627,133400,1618286240,6930,6930,6930,6920,561
|
|
20240627,133300,1614399510,6950,6930,6950,6920,434
|
|
20240627,133200,1611394660,6920,6920,6920,6920,189
|
|
20240627,133100,1610086780,6930,6930,6940,6930,983
|
|
20240627,133000,1603270590,6930,6940,6940,6930,225
|
|
20240627,132900,1601709100,6940,6940,6940,6940,621
|
|
20240627,132800,1597399360,6950,6960,6960,6950,1830
|
|
20240627,132700,1584677370,6960,6960,6960,6960,91
|
|
20240627,132600,1584044010,6960,6970,6970,6960,711
|
|
20240627,132500,1579094950,6980,6970,6980,6970,92
|
|
20240627,132400,1578453610,7000,7000,7020,6980,622
|
|
20240627,132300,1574101330,7010,6980,7010,6980,385
|
|
20240627,132200,1571405850,6980,7010,7030,6970,1732
|
|
20240627,132100,1559255230,7010,6950,7010,6950,690
|
|
20240627,132000,1554430450,7020,6960,7040,6950,1693
|
|
20240627,131900,1542580150,7040,6930,7040,6930,3258
|
|
20240627,131800,1519828240,6920,6940,6950,6920,295
|
|
20240627,131700,1517785760,6930,6920,6930,6920,479
|
|
20240627,131600,1514468580,6920,6930,6930,6920,282
|
|
20240627,131500,1512516970,6920,6930,6940,6920,687
|
|
20240627,131400,1507756920,6940,6930,6950,6930,214
|
|
20240627,131300,1506272770,6930,6940,6940,6930,524
|
|
20240627,131200,1502641350,6940,6940,6940,6930,170
|
|
20240627,131100,1501462630,6930,6930,6950,6930,220
|
|
20240627,131000,1499937350,6930,6930,6930,6920,610
|
|
20240627,130900,1495711130,6930,6920,6930,6920,288
|
|
20240627,130800,1493716400,6930,6940,6940,6920,413
|
|
20240627,130700,1490853940,6930,6930,6930,6930,664
|
|
20240627,130600,1486252420,6930,6940,6940,6930,318
|
|
20240627,130500,1484046730,6940,6940,6940,6930,598
|
|
20240627,130400,1479901930,6940,6940,6940,6940,230
|
|
20240627,130300,1478305730,6940,6930,6940,6930,344
|
|
20240627,130200,1475921680,6940,6930,6940,6930,420
|
|
20240627,130100,1473011050,6930,6950,6950,6930,331
|
|
20240627,130000,1470716500,6940,6930,6940,6930,322
|
|
20240627,125900,1468484150,6930,6930,6930,6930,399
|
|
20240627,125800,1465719080,6940,6940,6940,6930,1589
|
|
20240627,125700,1454706130,6940,6950,6950,6930,336
|
|
20240627,125600,1452375350,6940,6950,6950,6930,477
|
|
20240627,125500,1449063480,6920,6910,6950,6910,1516
|
|
20240627,125400,1438565010,6910,6920,6920,6910,158
|
|
20240627,125300,1437472750,6910,6900,6920,6900,574
|
|
20240627,125200,1433507480,6910,6920,6920,6900,2196
|
|
20240627,125100,1418333810,6910,6930,6930,6910,1166
|
|
20240627,125000,1410269700,6960,6920,6960,6910,196
|
|
20240627,124900,1408912490,6920,6920,6930,6910,908
|
|
20240627,124800,1402629400,6920,6920,6920,6910,246
|
|
20240627,124700,1400928750,6910,6930,6930,6910,2129
|
|
20240627,124600,1386210850,6930,6920,6940,6920,269
|
|
20240627,124500,1384348850,6920,6930,6950,6920,832
|
|
20240627,124400,1378585760,6950,6920,6950,6920,165
|
|
20240627,124300,1377443400,6920,6930,6930,6920,562
|
|
20240627,124200,1373554340,6920,6920,6920,6920,108
|
|
20240627,124100,1372806980,6920,6930,6930,6910,686
|
|
20240627,124000,1368061940,6920,6920,6950,6910,115
|
|
20240627,123900,1367266190,6920,6920,6920,6910,511
|
|
20240627,123800,1363732270,6920,6960,6960,6920,5540
|
|
20240627,123700,1325350690,6960,6930,6960,6920,1100
|
|
20240627,123600,1317716520,6920,6940,6940,6920,2503
|
|
20240627,123500,1300364210,6950,6950,6950,6940,1962
|
|
20240627,123400,1286742300,6950,6940,6950,6940,27
|
|
20240627,123300,1286554670,6940,6950,6950,6940,476
|
|
20240627,123200,1283250940,6950,6940,6950,6940,469
|
|
20240627,123100,1279993390,6940,6950,6950,6940,315
|
|
20240627,123000,1277806080,6950,6950,6950,6930,1658
|
|
20240627,122900,1266295850,6960,6960,6960,6960,279
|
|
20240627,122800,1264354010,6950,6940,6950,6930,733
|
|
20240627,122700,1259268620,6940,6950,6950,6940,559
|
|
20240627,122600,1255388830,6940,6940,6960,6940,425
|
|
20240627,122500,1252438300,6930,6950,6960,6930,1441
|
|
20240627,122400,1242441100,6950,6960,6960,6950,1057
|
|
20240627,122300,1235089010,6960,6970,6970,6960,839
|
|
20240627,122200,1229245400,6970,6960,6970,6940,2995
|
|
20240627,122100,1208413800,6960,6980,6980,6960,2526
|
|
20240627,122000,1190797630,6980,6990,6990,6970,1053
|
|
20240627,121900,1183448380,7000,7000,7000,6990,127
|
|
20240627,121800,1182560460,6990,7010,7010,6990,706
|
|
20240627,121700,1177622580,7000,7000,7010,7000,1308
|
|
20240627,121600,1168456580,7000,6990,7000,6990,1605
|
|
20240627,121500,1157228720,7000,7000,7000,6990,1223
|
|
20240627,121400,1148675020,7000,7020,7020,7000,127
|
|
20240627,121300,1147785640,7030,7040,7040,7000,325
|
|
20240627,121200,1145509830,7000,7000,7040,7000,251
|
|
20240627,121100,1143751700,7000,7040,7060,7000,200
|
|
20240627,121000,1142347600,6990,6980,7000,6980,1756
|
|
20240627,120900,1130086550,6980,6990,6990,6980,324
|
|
20240627,120800,1127821810,6990,6990,7000,6980,274
|
|
20240627,120700,1125907360,6990,7000,7000,6990,120
|
|
20240627,120600,1125068460,6990,7040,7040,6990,10184
|
|
20240627,120500,1053688790,7040,7050,7050,7030,308
|
|
20240627,120400,1051522380,7050,7050,7050,7040,3157
|
|
20240627,120300,1029278230,7050,7060,7060,7050,2540
|
|
20240627,120200,1011361570,7070,7080,7080,7070,1473
|
|
20240627,120100,1000942440,7080,7080,7080,7080,440
|
|
20240627,120000,997827240,7080,7080,7080,7080,296
|
|
20240627,115900,995731560,7080,7080,7080,7080,3
|
|
20240627,115800,995710320,7080,7080,7080,7080,2174
|
|
20240627,115700,980318400,7080,7080,7080,7080,0
|
|
20240627,115600,980318400,7080,7070,7080,7070,642
|
|
20240627,115500,975777440,7080,7080,7080,7080,184
|
|
20240627,115400,974474720,7080,7080,7090,7080,187
|
|
20240627,115300,973150660,7080,7090,7090,7070,711
|
|
20240627,115200,968116580,7080,7070,7080,7070,613
|
|
20240627,115100,963777680,7070,7080,7080,7070,275
|
|
20240627,115000,961832820,7080,7080,7090,7080,329
|
|
20240627,114900,959503460,7080,7080,7090,7080,413
|
|
20240627,114800,956578730,7080,7080,7080,7070,406
|
|
20240627,114700,953705870,7080,7080,7090,7080,272
|
|
20240627,114600,951778940,7080,7070,7080,7070,161
|
|
20240627,114500,950640150,7080,7080,7080,7080,658
|
|
20240627,114400,945981510,7080,7090,7090,7080,181
|
|
20240627,114300,944700020,7080,7080,7080,7080,379
|
|
20240627,114200,942016700,7080,7090,7090,7080,1031
|
|
20240627,114100,934711860,7090,7080,7090,7080,439
|
|
20240627,114000,931600430,7090,7090,7090,7080,722
|
|
20240627,113900,926482750,7090,7100,7100,7090,271
|
|
20240627,113800,924560640,7090,7090,7090,7090,127
|
|
20240627,113700,923660210,7090,7100,7100,7090,487
|
|
20240627,113600,920204660,7100,7100,7100,7100,104
|
|
20240627,113500,919466260,7100,7100,7110,7090,553
|
|
20240627,113400,915539110,7100,7100,7110,7090,430
|
|
20240627,113300,912486690,7110,7090,7110,7090,1033
|
|
20240627,113200,905151010,7090,7090,7100,7080,463
|
|
20240627,113100,901868770,7090,7100,7100,7090,102
|
|
20240627,113000,901145440,7090,7080,7090,7080,529
|
|
20240627,112900,897397690,7090,7100,7100,7090,1010
|
|
20240627,112800,890236020,7100,7100,7100,7090,308
|
|
20240627,112700,888050780,7110,7100,7110,7100,1169
|
|
20240627,112600,879741190,7100,7090,7110,7090,1377
|
|
20240627,112500,869965350,7100,7090,7100,7090,322
|
|
20240627,112400,867682190,7100,7100,7100,7100,2244
|
|
20240627,112300,851749790,7110,7110,7110,7100,307
|
|
20240627,112200,849569100,7110,7110,7110,7100,535
|
|
20240627,112100,845769730,7110,7120,7120,7110,257
|
|
20240627,112000,843941090,7120,7120,7120,7110,330
|
|
20240627,111900,841592860,7130,7120,7130,7120,396
|
|
20240627,111800,838772740,7130,7150,7150,7120,302
|
|
20240627,111700,836621960,7140,7120,7140,7120,277
|
|
20240627,111600,834646810,7140,7140,7140,7120,680
|
|
20240627,111500,829793770,7140,7120,7140,7120,608
|
|
20240627,111400,825458920,7110,7110,7110,7110,216
|
|
20240627,111300,823923160,7110,7110,7120,7110,1359
|
|
20240627,111200,814259320,7100,7110,7110,7100,4794
|
|
20240627,111100,780220280,7100,7120,7120,7100,847
|
|
20240627,111000,774198200,7120,7120,7130,7110,790
|
|
20240627,110900,768576470,7110,7120,7120,7110,222
|
|
20240627,110800,766996950,7120,7140,7150,7120,893
|
|
20240627,110700,760635960,7130,7130,7140,7130,208
|
|
20240627,110600,759152320,7150,7150,7150,7150,157
|
|
20240627,110500,758029770,7150,7170,7170,7150,487
|
|
20240627,110400,754540020,7170,7120,7170,7120,1291
|
|
20240627,110300,745303730,7120,7140,7140,7120,688
|
|
20240627,110200,740399660,7150,7150,7150,7130,488
|
|
20240627,110100,736914150,7150,7130,7150,7130,263
|
|
20240627,110000,735037390,7120,7120,7140,7110,4966
|
|
20240627,105900,699680680,7120,7090,7120,7090,4151
|
|
20240627,105800,670129010,7090,7150,7150,7090,4726
|
|
20240627,105700,636477960,7160,7150,7160,7150,302
|
|
20240627,105600,634317210,7180,7170,7180,7160,525
|
|
20240627,105500,630553730,7170,7160,7170,7140,994
|
|
20240627,105400,623442560,7160,7160,7170,7160,157
|
|
20240627,105300,622317900,7160,7160,7160,7150,222
|
|
20240627,105200,620729460,7160,7180,7180,7160,1135
|
|
20240627,105100,612596740,7200,7200,7200,7200,60
|
|
20240627,105000,612164740,7200,7190,7200,7180,759
|
|
20240627,104900,606713220,7200,7200,7200,7190,163
|
|
20240627,104800,605540020,7200,7200,7200,7190,400
|
|
20240627,104700,602661850,7200,7190,7200,7180,784
|
|
20240627,104600,597028450,7190,7210,7210,7190,342
|
|
20240627,104500,594566450,7210,7200,7220,7200,767
|
|
20240627,104400,589036710,7190,7220,7220,7190,329
|
|
20240627,104300,586665770,7200,7200,7200,7190,307
|
|
20240627,104200,584457360,7190,7200,7220,7190,288
|
|
20240627,104100,582383860,7210,7210,7210,7200,169
|
|
20240627,104000,581166450,7210,7230,7230,7210,153
|
|
20240627,103900,580060900,7230,7210,7230,7210,235
|
|
20240627,103800,578363650,7180,7180,7220,7170,751
|
|
20240627,103700,572961070,7190,7200,7210,7190,656
|
|
20240627,103600,568238880,7200,7210,7210,7200,288
|
|
20240627,103500,566164410,7210,7210,7210,7200,275
|
|
20240627,103400,564184040,7210,7210,7210,7210,217
|
|
20240627,103300,562619470,7210,7210,7210,7210,80
|
|
20240627,103200,562042670,7210,7220,7220,7210,453
|
|
20240627,103100,558776530,7220,7220,7220,7220,100
|
|
20240627,103000,558054530,7210,7220,7220,7200,758
|
|
20240627,102900,552588640,7230,7230,7230,7220,262
|
|
20240627,102800,550695400,7250,7240,7250,7240,1464
|
|
20240627,102700,540083180,7230,7230,7240,7210,951
|
|
20240627,102600,533217230,7230,7220,7230,7220,87
|
|
20240627,102500,532588490,7230,7210,7230,7210,345
|
|
20240627,102400,530098170,7220,7220,7220,7220,71
|
|
20240627,102300,529585550,7210,7220,7230,7210,816
|
|
20240627,102200,523693080,7230,7230,7240,7220,321
|
|
20240627,102100,521373240,7230,7240,7240,7230,114
|
|
20240627,102000,520548960,7240,7240,7240,7230,138
|
|
20240627,101900,519550920,7240,7240,7250,7240,493
|
|
20240627,101800,515981590,7240,7250,7250,7240,113
|
|
20240627,101700,515163420,7240,7260,7260,7240,712
|
|
20240627,101600,510003000,7260,7270,7280,7260,111
|
|
20240627,101500,509197100,7280,7240,7280,7240,434
|
|
20240627,101400,506049120,7240,7250,7250,7240,300
|
|
20240627,101300,503875770,7270,7250,7270,7250,1761
|
|
20240627,101200,491108480,7250,7260,7260,7250,587
|
|
20240627,101100,486851530,7260,7260,7260,7260,289
|
|
20240627,101000,484753390,7260,7270,7270,7260,25
|
|
20240627,100900,484571690,7270,7270,7270,7260,674
|
|
20240627,100800,479673810,7270,7300,7300,7270,434
|
|
20240627,100700,476517520,7320,7300,7320,7280,992
|
|
20240627,100600,469268770,7310,7280,7310,7280,113
|
|
20240627,100500,468446010,7280,7270,7280,7260,191
|
|
20240627,100400,467057650,7240,7280,7280,7240,900
|
|
20240627,100300,460526250,7290,7300,7310,7280,513
|
|
20240627,100200,456785020,7290,7300,7320,7290,2463
|
|
20240627,100100,438823780,7300,7300,7330,7300,208
|
|
20240627,100000,437305350,7300,7300,7320,7300,213
|
|
20240627,095900,435746610,7300,7290,7300,7290,2446
|
|
20240627,095800,417912140,7290,7300,7300,7290,533
|
|
20240627,095700,414023700,7330,7320,7330,7300,2005
|
|
20240627,095600,399373520,7320,7340,7340,7310,731
|
|
20240627,095500,394028710,7350,7380,7390,7300,2843
|
|
20240627,095400,373097320,7380,7370,7390,7350,6914
|
|
20240627,095300,322091500,7380,7320,7380,7320,6503
|
|
20240627,095200,274243880,7320,7280,7320,7250,4584
|
|
20240627,095100,240784970,7280,7230,7280,7230,2128
|
|
20240627,095000,225326050,7230,7240,7240,7230,199
|
|
20240627,094900,223887250,7250,7250,7270,7250,872
|
|
20240627,094800,217564970,7250,7230,7250,7230,281
|
|
20240627,094700,215529900,7230,7260,7260,7230,1174
|
|
20240627,094600,207034040,7260,7260,7280,7260,216
|
|
20240627,094500,205464850,7260,7260,7280,7240,2066
|
|
20240627,094400,190453400,7260,7220,7260,7220,1421
|
|
20240627,094300,180164130,7220,7240,7240,7220,37
|
|
20240627,094200,179896750,7250,7220,7250,7220,1788
|
|
20240627,094100,166936570,7210,7230,7270,7200,1985
|
|
20240627,094000,152551190,7230,7230,7240,7220,1038
|
|
20240627,093900,145050090,7230,7240,7250,7230,670
|
|
20240627,093800,140199650,7250,7200,7250,7180,1284
|
|
20240627,093700,130916320,7200,7170,7200,7170,2137
|
|
20240627,093600,115549930,7150,7140,7170,7140,761
|
|
20240627,093500,110100250,7140,7150,7150,7140,150
|
|
20240627,093400,109028700,7100,7110,7140,7100,3003
|
|
20240627,093300,87639780,7100,7110,7110,7100,131
|
|
20240627,093200,86709600,7100,7120,7120,7100,143
|
|
20240627,093100,85693840,7100,7100,7100,7100,213
|
|
20240627,093000,84181540,7100,7110,7120,7100,214
|
|
20240627,092900,82660670,7110,7110,7120,7100,159
|
|
20240627,092800,81531250,7110,7110,7110,7110,52
|
|
20240627,092700,81161530,7110,7100,7110,7100,1382
|
|
20240627,092600,71347390,7100,7100,7100,7090,339
|
|
20240627,092500,68941700,7110,7110,7110,7110,10
|
|
20240627,092400,68870600,7100,7100,7100,7100,366
|
|
20240627,092300,66272000,7120,7120,7120,7120,0
|
|
20240627,092200,66272000,7120,7100,7120,7090,289
|
|
20240627,092100,64218310,7100,7110,7110,7100,216
|
|
20240627,092000,62684690,7110,7110,7110,7110,3
|
|
20240627,091900,62663360,7100,7100,7100,7100,38
|
|
20240627,091800,62393560,7100,7110,7110,7100,367
|
|
20240627,091700,59785290,7110,7110,7110,7110,9
|
|
20240627,091600,59721300,7100,7090,7100,7090,53
|
|
20240627,091500,59345030,7070,7070,7070,7070,50
|
|
20240627,091400,58991530,7070,7080,7080,7070,712
|
|
20240627,091300,53956560,7080,7080,7080,7080,246
|
|
20240627,091200,52214880,7080,7080,7080,7070,478
|
|
20240627,091100,48834190,7080,7080,7080,7080,15
|
|
20240627,091000,48727990,7080,7080,7080,7080,29
|
|
20240627,090900,48522670,7070,7070,7070,7070,627
|
|
20240627,090800,44089780,7070,7070,7070,7070,5
|
|
20240627,090700,44054430,7070,7070,7070,7070,147
|
|
20240627,090600,43015140,7070,7070,7070,7070,228
|
|
20240627,090500,41403180,7080,7090,7090,7080,320
|
|
20240627,090400,39136630,7090,7090,7090,7090,70
|
|
20240627,090300,38640330,7080,7080,7080,7080,87
|
|
20240627,090200,38024370,7110,7080,7110,7080,403
|
|
20240627,090100,35170950,7080,7080,7080,7070,1664
|
|
20240627,090000,23390320,7110,7110,7110,7080,3291
|