738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,211500,492558920,7070,7070,7070,7070,1284
|
|
20240628,211400,492558920,7070,7070,7070,7070,0
|
|
20240628,211300,492558920,7070,7070,7070,7070,0
|
|
20240628,211200,492558920,7070,7070,7070,7070,0
|
|
20240628,211100,492558920,7070,7070,7070,7070,0
|
|
20240628,211000,492558920,7070,7070,7070,7070,0
|
|
20240628,210900,492558920,7070,7070,7070,7070,0
|
|
20240628,210800,492558920,7070,7070,7070,7070,0
|
|
20240628,210700,492558920,7070,7070,7070,7070,0
|
|
20240628,210600,492558920,7070,7070,7070,7070,0
|
|
20240628,210500,492558920,7070,7070,7070,7070,0
|
|
20240628,210400,492558920,7070,7070,7070,7070,0
|
|
20240628,210300,492558920,7070,7070,7070,7070,0
|
|
20240628,210200,492558920,7070,7070,7070,7070,0
|
|
20240628,210100,492558920,7070,7070,7070,7070,0
|
|
20240628,210000,492558920,7070,7070,7070,7070,0
|
|
20240628,205900,492558920,7070,7070,7070,7070,0
|
|
20240628,205800,492558920,7070,7070,7070,7070,0
|
|
20240628,205700,492558920,7070,7070,7070,7070,0
|
|
20240628,205600,492558920,7070,7070,7070,7070,0
|
|
20240628,205500,492558920,7070,7070,7070,7070,0
|
|
20240628,205400,492558920,7070,7070,7070,7070,0
|
|
20240628,205300,492558920,7070,7070,7070,7070,0
|
|
20240628,205200,492558920,7070,7070,7070,7070,0
|
|
20240628,205100,492558920,7070,7070,7070,7070,0
|
|
20240628,205000,492558920,7070,7070,7070,7070,0
|
|
20240628,204900,492558920,7070,7070,7070,7070,0
|
|
20240628,204800,492558920,7070,7070,7070,7070,0
|
|
20240628,204700,492558920,7070,7070,7070,7070,0
|
|
20240628,204600,492558920,7070,7070,7070,7070,0
|
|
20240628,204500,492558920,7070,7070,7070,7070,1284
|
|
20240628,204400,492558920,7070,7070,7070,7070,0
|
|
20240628,204300,492558920,7070,7070,7070,7070,0
|
|
20240628,204200,492558920,7070,7070,7070,7070,0
|
|
20240628,204100,492558920,7070,7070,7070,7070,0
|
|
20240628,204000,492558920,7070,7070,7070,7070,0
|
|
20240628,203900,492558920,7070,7070,7070,7070,0
|
|
20240628,203800,492558920,7070,7070,7070,7070,0
|
|
20240628,203700,492558920,7070,7070,7070,7070,0
|
|
20240628,203600,492558920,7070,7070,7070,7070,0
|
|
20240628,203500,492558920,7070,7070,7070,7070,0
|
|
20240628,203400,492558920,7070,7070,7070,7070,0
|
|
20240628,203300,492558920,7070,7070,7070,7070,0
|
|
20240628,203200,492558920,7070,7070,7070,7070,0
|
|
20240628,203100,492558920,7070,7070,7070,7070,0
|
|
20240628,203000,492558920,7070,7070,7070,7070,0
|
|
20240628,202900,492558920,7070,7070,7070,7070,0
|
|
20240628,202800,492558920,7070,7070,7070,7070,0
|
|
20240628,202700,492558920,7070,7070,7070,7070,0
|
|
20240628,202600,492558920,7070,7070,7070,7070,0
|
|
20240628,202500,492558920,7070,7070,7070,7070,0
|
|
20240628,202400,492558920,7070,7070,7070,7070,0
|
|
20240628,202300,492558920,7070,7070,7070,7070,0
|
|
20240628,202200,492558920,7070,7070,7070,7070,0
|
|
20240628,202100,492558920,7070,7070,7070,7070,0
|
|
20240628,202000,492558920,7070,7070,7070,7070,0
|
|
20240628,201900,492558920,7070,7070,7070,7070,0
|
|
20240628,201800,492558920,7070,7070,7070,7070,0
|
|
20240628,201700,492558920,7070,7070,7070,7070,0
|
|
20240628,201600,492558920,7070,7070,7070,7070,0
|
|
20240628,201500,492558920,7070,7070,7070,7070,1284
|
|
20240628,201400,492558920,7070,7070,7070,7070,0
|
|
20240628,201300,492558920,7070,7070,7070,7070,0
|
|
20240628,201200,492558920,7070,7070,7070,7070,0
|
|
20240628,201100,492558920,7070,7070,7070,7070,0
|
|
20240628,201000,492558920,7070,7070,7070,7070,0
|
|
20240628,200900,492558920,7070,7070,7070,7070,0
|
|
20240628,200800,492558920,7070,7070,7070,7070,0
|
|
20240628,200700,492558920,7070,7070,7070,7070,0
|
|
20240628,200600,492558920,7070,7070,7070,7070,0
|
|
20240628,200500,492558920,7070,7070,7070,7070,0
|
|
20240628,200400,492558920,7070,7070,7070,7070,0
|
|
20240628,200300,492558920,7070,7070,7070,7070,0
|
|
20240628,200200,492558920,7070,7070,7070,7070,0
|
|
20240628,200100,492558920,7070,7070,7070,7070,0
|
|
20240628,200000,492558920,7070,7070,7070,7070,0
|
|
20240628,195900,492558920,7070,7070,7070,7070,0
|
|
20240628,195800,492558920,7070,7070,7070,7070,0
|
|
20240628,195700,492558920,7070,7070,7070,7070,0
|
|
20240628,195600,492558920,7070,7070,7070,7070,0
|
|
20240628,195500,492558920,7070,7070,7070,7070,0
|
|
20240628,195400,492558920,7070,7070,7070,7070,0
|
|
20240628,195300,492558920,7070,7070,7070,7070,0
|
|
20240628,195200,492558920,7070,7070,7070,7070,0
|
|
20240628,195100,492558920,7070,7070,7070,7070,0
|
|
20240628,195000,492558920,7070,7070,7070,7070,0
|
|
20240628,194900,492558920,7070,7070,7070,7070,0
|
|
20240628,194800,492558920,7070,7070,7070,7070,0
|
|
20240628,194700,492558920,7070,7070,7070,7070,0
|
|
20240628,194600,492558920,7070,7070,7070,7070,0
|
|
20240628,194500,492558920,7070,7070,7070,7070,1284
|
|
20240628,194400,492558920,7070,7070,7070,7070,0
|
|
20240628,194300,492558920,7070,7070,7070,7070,0
|
|
20240628,194200,492558920,7070,7070,7070,7070,0
|
|
20240628,194100,492558920,7070,7070,7070,7070,0
|
|
20240628,194000,492558920,7070,7070,7070,7070,0
|
|
20240628,193900,492558920,7070,7070,7070,7070,0
|
|
20240628,193800,492558920,7070,7070,7070,7070,0
|
|
20240628,193700,492558920,7070,7070,7070,7070,0
|
|
20240628,193600,492558920,7070,7070,7070,7070,0
|
|
20240628,193500,492558920,7070,7070,7070,7070,0
|
|
20240628,193400,492558920,7070,7070,7070,7070,0
|
|
20240628,193300,492558920,7070,7070,7070,7070,0
|
|
20240628,193200,492558920,7070,7070,7070,7070,0
|
|
20240628,193100,492558920,7070,7070,7070,7070,0
|
|
20240628,193000,492558920,7070,7070,7070,7070,0
|
|
20240628,192900,492558920,7070,7070,7070,7070,0
|
|
20240628,192800,492558920,7070,7070,7070,7070,0
|
|
20240628,192700,492558920,7070,7070,7070,7070,0
|
|
20240628,192600,492558920,7070,7070,7070,7070,0
|
|
20240628,192500,492558920,7070,7070,7070,7070,0
|
|
20240628,192400,492558920,7070,7070,7070,7070,0
|
|
20240628,192300,492558920,7070,7070,7070,7070,0
|
|
20240628,192200,492558920,7070,7070,7070,7070,0
|
|
20240628,192100,492558920,7070,7070,7070,7070,0
|
|
20240628,192000,492558920,7070,7070,7070,7070,0
|
|
20240628,191900,492558920,7070,7070,7070,7070,0
|
|
20240628,191800,492558920,7070,7070,7070,7070,0
|
|
20240628,191700,492558920,7070,7070,7070,7070,0
|
|
20240628,191600,492558920,7070,7070,7070,7070,0
|
|
20240628,191500,492558920,7070,7070,7070,7070,1284
|
|
20240628,191400,492558920,7070,7070,7070,7070,0
|
|
20240628,191300,492558920,7070,7070,7070,7070,0
|
|
20240628,191200,492558920,7070,7070,7070,7070,0
|
|
20240628,191100,492558920,7070,7070,7070,7070,0
|
|
20240628,191000,492558920,7070,7070,7070,7070,0
|
|
20240628,190900,492558920,7070,7070,7070,7070,0
|
|
20240628,190800,492558920,7070,7070,7070,7070,0
|
|
20240628,190700,492558920,7070,7070,7070,7070,0
|
|
20240628,190600,492558920,7070,7070,7070,7070,0
|
|
20240628,190500,492558920,7070,7070,7070,7070,0
|
|
20240628,190400,492558920,7070,7070,7070,7070,0
|
|
20240628,190300,492558920,7070,7070,7070,7070,0
|
|
20240628,190200,492558920,7070,7070,7070,7070,0
|
|
20240628,190100,492558920,7070,7070,7070,7070,0
|
|
20240628,190000,492558920,7070,7070,7070,7070,0
|
|
20240628,185900,492558920,7070,7070,7070,7070,0
|
|
20240628,185800,492558920,7070,7070,7070,7070,0
|
|
20240628,185700,492558920,7070,7070,7070,7070,0
|
|
20240628,185600,492558920,7070,7070,7070,7070,0
|
|
20240628,185500,492558920,7070,7070,7070,7070,0
|
|
20240628,185400,492558920,7070,7070,7070,7070,0
|
|
20240628,185300,492558920,7070,7070,7070,7070,0
|
|
20240628,185200,492558920,7070,7070,7070,7070,0
|
|
20240628,185100,492558920,7070,7070,7070,7070,0
|
|
20240628,185000,492558920,7070,7070,7070,7070,0
|
|
20240628,184900,492558920,7070,7070,7070,7070,0
|
|
20240628,184800,492558920,7070,7070,7070,7070,0
|
|
20240628,184700,492558920,7070,7070,7070,7070,0
|
|
20240628,184600,492558920,7070,7070,7070,7070,0
|
|
20240628,184500,492558920,7070,7070,7070,7070,1284
|
|
20240628,184400,492558920,7070,7070,7070,7070,0
|
|
20240628,184300,492558920,7070,7070,7070,7070,0
|
|
20240628,184200,492558920,7070,7070,7070,7070,0
|
|
20240628,184100,492558920,7070,7070,7070,7070,0
|
|
20240628,184000,492558920,7070,7070,7070,7070,0
|
|
20240628,183900,492558920,7070,7070,7070,7070,0
|
|
20240628,183800,492558920,7070,7070,7070,7070,0
|
|
20240628,183700,492558920,7070,7070,7070,7070,0
|
|
20240628,183600,492558920,7070,7070,7070,7070,0
|
|
20240628,183500,492558920,7070,7070,7070,7070,0
|
|
20240628,183400,492558920,7070,7070,7070,7070,0
|
|
20240628,183300,492558920,7070,7070,7070,7070,0
|
|
20240628,183200,492558920,7070,7070,7070,7070,0
|
|
20240628,183100,492558920,7070,7070,7070,7070,0
|
|
20240628,183000,492558920,7070,7070,7070,7070,0
|
|
20240628,182900,492558920,7070,7070,7070,7070,0
|
|
20240628,182800,492558920,7070,7070,7070,7070,0
|
|
20240628,182700,492558920,7070,7070,7070,7070,0
|
|
20240628,182600,492558920,7070,7070,7070,7070,0
|
|
20240628,182500,492558920,7070,7070,7070,7070,0
|
|
20240628,182400,492558920,7070,7070,7070,7070,0
|
|
20240628,182300,492558920,7070,7070,7070,7070,0
|
|
20240628,182200,492558920,7070,7070,7070,7070,0
|
|
20240628,182100,492558920,7070,7070,7070,7070,0
|
|
20240628,182000,492558920,7070,7070,7070,7070,0
|
|
20240628,181900,492558920,7070,7070,7070,7070,0
|
|
20240628,181800,492558920,7070,7070,7070,7070,0
|
|
20240628,181700,492558920,7070,7070,7070,7070,0
|
|
20240628,181600,492558920,7070,7070,7070,7070,0
|
|
20240628,181500,492558920,7070,7070,7070,7070,1284
|
|
20240628,181400,492558920,7070,7070,7070,7070,0
|
|
20240628,181300,492558920,7070,7070,7070,7070,0
|
|
20240628,181200,492558920,7070,7070,7070,7070,0
|
|
20240628,181100,492558920,7070,7070,7070,7070,0
|
|
20240628,181000,492558920,7070,7070,7070,7070,0
|
|
20240628,180900,492558920,7070,7070,7070,7070,0
|
|
20240628,180800,492558920,7070,7070,7070,7070,0
|
|
20240628,180700,492558920,7070,7070,7070,7070,0
|
|
20240628,180600,492558920,7070,7070,7070,7070,0
|
|
20240628,180500,492558920,7070,7070,7070,7070,0
|
|
20240628,180400,492558920,7070,7070,7070,7070,0
|
|
20240628,180300,492558920,7070,7070,7070,7070,0
|
|
20240628,180200,492558920,7070,7070,7070,7070,0
|
|
20240628,180100,492558920,7070,7070,7070,7070,0
|
|
20240628,180000,492558920,7070,7070,7070,7070,0
|
|
20240628,175900,492558920,7070,7070,7070,7070,0
|
|
20240628,175800,492558920,7070,7070,7070,7070,0
|
|
20240628,175700,492558920,7070,7070,7070,7070,0
|
|
20240628,175600,492558920,7070,7070,7070,7070,0
|
|
20240628,175500,492558920,7070,7070,7070,7070,0
|
|
20240628,175400,492558920,7070,7070,7070,7070,0
|
|
20240628,175300,492558920,7070,7070,7070,7070,0
|
|
20240628,175200,492558920,7070,7070,7070,7070,0
|
|
20240628,175100,492558920,7070,7070,7070,7070,0
|
|
20240628,175000,492558920,7070,7070,7070,7070,0
|
|
20240628,174900,492558920,7070,7070,7070,7070,0
|
|
20240628,174800,492558920,7070,7070,7070,7070,0
|
|
20240628,174700,492558920,7070,7070,7070,7070,0
|
|
20240628,174600,492558920,7070,7070,7070,7070,0
|
|
20240628,174500,492558920,7070,7070,7070,7070,1284
|
|
20240628,174400,492558920,7070,7070,7070,7070,0
|
|
20240628,174300,492558920,7070,7070,7070,7070,0
|
|
20240628,174200,492558920,7070,7070,7070,7070,0
|
|
20240628,174100,492558920,7070,7070,7070,7070,0
|
|
20240628,174000,492558920,7070,7070,7070,7070,0
|
|
20240628,173900,492558920,7070,7070,7070,7070,0
|
|
20240628,173800,492558920,7070,7070,7070,7070,0
|
|
20240628,173700,492558920,7070,7070,7070,7070,0
|
|
20240628,173600,492558920,7070,7070,7070,7070,0
|
|
20240628,173500,492558920,7070,7070,7070,7070,0
|
|
20240628,173400,492558920,7070,7070,7070,7070,0
|
|
20240628,173300,492558920,7070,7070,7070,7070,0
|
|
20240628,173200,492558920,7070,7070,7070,7070,0
|
|
20240628,173100,492558920,7070,7070,7070,7070,0
|
|
20240628,173000,492558920,7070,7070,7070,7070,0
|
|
20240628,172900,492558920,7070,7070,7070,7070,0
|
|
20240628,172800,492558920,7070,7070,7070,7070,0
|
|
20240628,172700,492558920,7070,7070,7070,7070,0
|
|
20240628,172600,492558920,7070,7070,7070,7070,0
|
|
20240628,172500,492558920,7070,7070,7070,7070,0
|
|
20240628,172400,492558920,7070,7070,7070,7070,0
|
|
20240628,172300,492558920,7070,7070,7070,7070,0
|
|
20240628,172200,492558920,7070,7070,7070,7070,0
|
|
20240628,172100,492558920,7070,7070,7070,7070,0
|
|
20240628,172000,492558920,7070,7070,7070,7070,0
|
|
20240628,171900,492558920,7070,7070,7070,7070,0
|
|
20240628,171800,492558920,7070,7070,7070,7070,0
|
|
20240628,171700,492558920,7070,7070,7070,7070,0
|
|
20240628,171600,492558920,7070,7070,7070,7070,0
|
|
20240628,171500,492558920,7070,7070,7070,7070,1284
|
|
20240628,171400,492558920,7070,7070,7070,7070,0
|
|
20240628,171300,492558920,7070,7070,7070,7070,0
|
|
20240628,171200,492558920,7070,7070,7070,7070,0
|
|
20240628,171100,492558920,7070,7070,7070,7070,0
|
|
20240628,171000,492558920,7070,7070,7070,7070,0
|
|
20240628,170900,492558920,7070,7070,7070,7070,0
|
|
20240628,170800,492558920,7070,7070,7070,7070,0
|
|
20240628,170700,492558920,7070,7070,7070,7070,0
|
|
20240628,170600,492558920,7070,7070,7070,7070,0
|
|
20240628,170500,492558920,7070,7070,7070,7070,0
|
|
20240628,170400,492558920,7070,7070,7070,7070,0
|
|
20240628,170300,492558920,7070,7070,7070,7070,0
|
|
20240628,170200,492558920,7070,7070,7070,7070,0
|
|
20240628,170100,492558920,7070,7070,7070,7070,0
|
|
20240628,170000,492558920,7070,7070,7070,7070,0
|
|
20240628,165900,492558920,7070,7070,7070,7070,0
|
|
20240628,165800,492558920,7070,7070,7070,7070,0
|
|
20240628,165700,492558920,7070,7070,7070,7070,0
|
|
20240628,165600,492558920,7070,7070,7070,7070,0
|
|
20240628,165500,492558920,7070,7070,7070,7070,0
|
|
20240628,165400,492558920,7070,7070,7070,7070,0
|
|
20240628,165300,492558920,7070,7070,7070,7070,0
|
|
20240628,165200,492558920,7070,7070,7070,7070,0
|
|
20240628,165100,492558920,7070,7070,7070,7070,0
|
|
20240628,165000,492558920,7070,7070,7070,7070,0
|
|
20240628,164900,492558920,7070,7070,7070,7070,0
|
|
20240628,164800,492558920,7070,7070,7070,7070,0
|
|
20240628,164700,492558920,7070,7070,7070,7070,0
|
|
20240628,164600,492558920,7070,7070,7070,7070,0
|
|
20240628,164500,492558920,7070,7070,7070,7070,1284
|
|
20240628,164400,492558920,7070,7070,7070,7070,0
|
|
20240628,164300,492558920,7070,7070,7070,7070,0
|
|
20240628,164200,492558920,7070,7070,7070,7070,0
|
|
20240628,164100,492558920,7070,7070,7070,7070,0
|
|
20240628,164000,492558920,7070,7070,7070,7070,0
|
|
20240628,163900,492558920,7070,7070,7070,7070,0
|
|
20240628,163800,492558920,7070,7070,7070,7070,0
|
|
20240628,163700,492558920,7070,7070,7070,7070,0
|
|
20240628,163600,492558920,7070,7070,7070,7070,0
|
|
20240628,163500,492558920,7070,7070,7070,7070,0
|
|
20240628,163400,492558920,7070,7070,7070,7070,0
|
|
20240628,163300,492558920,7070,7070,7070,7070,0
|
|
20240628,163200,492558920,7070,7070,7070,7070,0
|
|
20240628,163100,492558920,7070,7070,7070,7070,0
|
|
20240628,163000,492558920,7070,7070,7070,7070,0
|
|
20240628,162900,492558920,7070,7070,7070,7070,0
|
|
20240628,162800,492558920,7070,7070,7070,7070,0
|
|
20240628,162700,492558920,7070,7070,7070,7070,0
|
|
20240628,162600,492558920,7070,7070,7070,7070,0
|
|
20240628,162500,492558920,7070,7070,7070,7070,0
|
|
20240628,162400,492558920,7070,7070,7070,7070,0
|
|
20240628,162300,492558920,7070,7070,7070,7070,0
|
|
20240628,162200,492558920,7070,7070,7070,7070,0
|
|
20240628,162100,492558920,7070,7070,7070,7070,0
|
|
20240628,162000,492558920,7070,7070,7070,7070,0
|
|
20240628,161900,492558920,7070,7070,7070,7070,0
|
|
20240628,161800,492558920,7070,7070,7070,7070,0
|
|
20240628,161700,492558920,7070,7070,7070,7070,0
|
|
20240628,161600,492558920,7070,7070,7070,7070,0
|
|
20240628,161500,492558920,7070,7070,7070,7070,1284
|
|
20240628,161400,492558920,7070,7070,7070,7070,0
|
|
20240628,161300,492558920,7070,7070,7070,7070,0
|
|
20240628,161200,492558920,7070,7070,7070,7070,0
|
|
20240628,161100,492558920,7070,7070,7070,7070,0
|
|
20240628,161000,492558920,7070,7070,7070,7070,0
|
|
20240628,160900,492558920,7070,7070,7070,7070,0
|
|
20240628,160800,492558920,7070,7070,7070,7070,0
|
|
20240628,160700,492558920,7070,7070,7070,7070,0
|
|
20240628,160600,492558920,7070,7070,7070,7070,0
|
|
20240628,160500,492558920,7070,7070,7070,7070,0
|
|
20240628,160400,492558920,7070,7070,7070,7070,0
|
|
20240628,160300,492558920,7070,7070,7070,7070,0
|
|
20240628,160200,492558920,7070,7070,7070,7070,0
|
|
20240628,160100,492558920,7070,7070,7070,7070,0
|
|
20240628,160000,492558920,7070,7070,7070,7070,0
|
|
20240628,155900,492558920,7070,7070,7070,7070,0
|
|
20240628,155800,492558920,7070,7070,7070,7070,0
|
|
20240628,155700,492558920,7070,7070,7070,7070,0
|
|
20240628,155600,492558920,7070,7070,7070,7070,0
|
|
20240628,155500,492558920,7070,7070,7070,7070,0
|
|
20240628,155400,492558920,7070,7070,7070,7070,0
|
|
20240628,155300,492558920,7070,7070,7070,7070,0
|
|
20240628,155200,492558920,7070,7070,7070,7070,0
|
|
20240628,155100,492558920,7070,7070,7070,7070,0
|
|
20240628,155000,492558920,7070,7070,7070,7070,0
|
|
20240628,154900,492558920,7070,7070,7070,7070,0
|
|
20240628,154800,492558920,7070,7070,7070,7070,0
|
|
20240628,154700,492558920,7070,7070,7070,7070,0
|
|
20240628,154600,492558920,7070,7070,7070,7070,0
|
|
20240628,154500,492558920,7070,7070,7070,7070,1284
|
|
20240628,154400,492558920,7070,7070,7070,7070,0
|
|
20240628,154300,492558920,7070,7070,7070,7070,0
|
|
20240628,154200,492558920,7070,7070,7070,7070,0
|
|
20240628,154100,492558920,7070,7070,7070,7070,0
|
|
20240628,154000,492558920,7070,7070,7070,7070,0
|
|
20240628,153900,492558920,7070,7070,7070,7070,0
|
|
20240628,153800,492558920,7070,7070,7070,7070,0
|
|
20240628,153700,492558920,7070,7070,7070,7070,0
|
|
20240628,153600,492558920,7070,7070,7070,7070,0
|
|
20240628,153500,492558920,7070,7070,7070,7070,0
|
|
20240628,153400,492558920,7070,7070,7070,7070,0
|
|
20240628,153300,492558920,7070,7070,7070,7070,0
|
|
20240628,153200,492558920,7070,7070,7070,7070,0
|
|
20240628,153100,492558920,7070,7070,7070,7070,0
|
|
20240628,153000,492558920,7070,7070,7070,7070,1284
|
|
20240628,152900,483481040,7060,7060,7060,7060,0
|
|
20240628,152800,483481040,7060,7060,7060,7060,0
|
|
20240628,152700,483481040,7060,7060,7060,7060,0
|
|
20240628,152600,483481040,7060,7060,7060,7060,0
|
|
20240628,152500,483481040,7060,7060,7060,7060,0
|
|
20240628,152400,483481040,7060,7060,7060,7060,0
|
|
20240628,152300,483481040,7060,7060,7060,7060,0
|
|
20240628,152200,483481040,7060,7060,7060,7060,0
|
|
20240628,152100,483481040,7060,7060,7060,7060,0
|
|
20240628,152000,483481040,7060,7060,7060,7060,0
|
|
20240628,151900,483481040,7060,7060,7060,7020,1379
|
|
20240628,151800,473778130,7060,7060,7060,7060,1
|
|
20240628,151700,473771070,7030,7030,7030,7030,52
|
|
20240628,151600,473405510,7060,7050,7060,7040,13
|
|
20240628,151500,473313780,7060,7030,7060,7030,2
|
|
20240628,151400,473299690,7060,7060,7060,7060,0
|
|
20240628,151300,473299690,7060,7050,7060,7030,27
|
|
20240628,151200,473109330,7050,7050,7050,7050,501
|
|
20240628,151100,469577280,7030,7030,7030,7030,1
|
|
20240628,151000,469570250,7040,7040,7040,7040,10
|
|
20240628,150900,469499850,7050,7030,7050,7030,4
|
|
20240628,150800,469471670,7040,7050,7050,7040,21
|
|
20240628,150700,469323820,7030,7030,7030,7030,289
|
|
20240628,150600,467292150,7030,7030,7030,7030,39
|
|
20240628,150500,467017980,7030,7050,7050,7030,2
|
|
20240628,150400,467003900,7020,7020,7020,7020,30
|
|
20240628,150300,466793300,7020,7020,7020,7020,1
|
|
20240628,150200,466786280,7050,7050,7050,7050,1
|
|
20240628,150100,466779230,7020,7020,7020,7020,1
|
|
20240628,150000,466772210,7050,7040,7050,7030,985
|
|
20240628,145900,459842190,7040,7040,7040,7040,1
|
|
20240628,145800,459835150,7060,7040,7060,7040,2
|
|
20240628,145700,459821050,7060,7060,7060,7060,22
|
|
20240628,145600,459665730,7060,7040,7060,7040,27
|
|
20240628,145500,459475220,7050,7050,7060,7050,13
|
|
20240628,145400,459383560,7060,7050,7060,7050,23
|
|
20240628,145300,459221190,7060,7050,7060,7050,38
|
|
20240628,145200,458953280,7050,7050,7050,7040,125
|
|
20240628,145100,458072040,7050,7050,7050,7050,1
|
|
20240628,145000,458064990,7050,7050,7050,7050,139
|
|
20240628,144900,457085040,7050,7050,7050,7050,0
|
|
20240628,144800,457085040,7050,7060,7060,7050,6
|
|
20240628,144700,457042690,7060,7060,7060,7060,91
|
|
20240628,144600,456400230,7060,7050,7060,7050,2
|
|
20240628,144500,456386120,7050,7050,7050,7050,0
|
|
20240628,144400,456386120,7050,7050,7050,7050,1
|
|
20240628,144300,456379070,7050,7050,7050,7050,58
|
|
20240628,144200,455970170,7050,7050,7050,7050,1
|
|
20240628,144100,455963120,7050,7050,7050,7050,0
|
|
20240628,144000,455963120,7050,7060,7060,7050,31
|
|
20240628,143900,455744270,7060,7050,7060,7050,3
|
|
20240628,143800,455723100,7050,7050,7050,7050,22
|
|
20240628,143700,455568000,7050,7050,7050,7050,1
|
|
20240628,143600,455560950,7060,7060,7060,7060,200
|
|
20240628,143500,454148950,7050,7050,7050,7050,1
|
|
20240628,143400,454141900,7060,7050,7060,7050,828
|
|
20240628,143300,448303770,7050,7050,7050,7050,1
|
|
20240628,143200,448296720,7050,7050,7050,7050,0
|
|
20240628,143100,448296720,7050,7050,7050,7050,18
|
|
20240628,143000,448169820,7050,7050,7050,7050,0
|
|
20240628,142900,448169820,7050,7070,7070,7050,2
|
|
20240628,142800,448155700,7050,7050,7050,7050,0
|
|
20240628,142700,448155700,7050,7050,7050,7050,1
|
|
20240628,142600,448148650,7070,7050,7070,7050,6
|
|
20240628,142500,448106330,7060,7070,7070,7060,488
|
|
20240628,142400,444659050,7080,7080,7080,7080,43
|
|
20240628,142300,444354610,7080,7080,7090,7080,230
|
|
20240628,142200,442726200,7080,7080,7080,7080,39
|
|
20240628,142100,442450080,7080,7080,7080,7070,494
|
|
20240628,142000,438954060,7080,7060,7080,7060,2
|
|
20240628,141900,438939920,7070,7070,7070,7070,113
|
|
20240628,141800,438141010,7070,7060,7070,7060,22
|
|
20240628,141700,437985480,7070,7070,7070,7070,231
|
|
20240628,141600,436352310,7070,7060,7070,7060,502
|
|
20240628,141500,432804820,7060,7060,7060,7060,137
|
|
20240628,141400,431837600,7060,7050,7060,7050,566
|
|
20240628,141300,427843300,7060,7050,7060,7050,73
|
|
20240628,141200,427328210,7040,7040,7040,7040,2
|
|
20240628,141100,427314130,7050,7050,7050,7050,100
|
|
20240628,141000,426609130,7050,7050,7050,7040,182
|
|
20240628,140900,425326040,7050,7040,7050,7040,3
|
|
20240628,140800,425304910,7040,7050,7050,7040,152
|
|
20240628,140700,424233320,7040,7040,7040,7040,298
|
|
20240628,140600,422135400,7030,7030,7030,7030,1
|
|
20240628,140500,422128370,7030,7030,7030,7030,0
|
|
20240628,140400,422128370,7030,7030,7030,7030,1
|
|
20240628,140300,422121340,7040,7030,7040,7020,2860
|
|
20240628,140200,402015540,7030,7030,7030,7030,101
|
|
20240628,140100,401305510,7030,7020,7030,7020,111
|
|
20240628,140000,400525190,7020,7020,7020,7020,100
|
|
20240628,135900,399823190,7020,7020,7020,7020,40
|
|
20240628,135800,399542390,7020,7020,7020,7020,21
|
|
20240628,135700,399394970,7020,7010,7020,7010,2
|
|
20240628,135600,399380940,7020,7020,7020,7020,44
|
|
20240628,135500,399072060,7030,7020,7030,7020,9
|
|
20240628,135400,399008870,7020,7020,7020,7020,50
|
|
20240628,135300,398657870,7020,7020,7020,7020,39
|
|
20240628,135200,398384090,7020,7020,7020,7020,42
|
|
20240628,135100,398089250,7010,7020,7020,7010,3
|
|
20240628,135000,398068200,7010,7030,7030,7010,153
|
|
20240628,134900,396995020,7020,7020,7020,7020,1
|
|
20240628,134800,396988000,7020,7020,7020,7020,30
|
|
20240628,134700,396777400,7020,7010,7020,7010,99
|
|
20240628,134600,396082770,7020,7010,7020,7010,26
|
|
20240628,134500,395900260,7020,7020,7020,7020,47
|
|
20240628,134400,395570320,7020,7020,7030,7020,32
|
|
20240628,134300,395345660,7030,7030,7030,7030,0
|
|
20240628,134200,395345660,7030,7010,7030,7010,22
|
|
20240628,134100,395191020,7020,7020,7020,7020,86
|
|
20240628,134000,394587300,7020,7020,7020,7020,319
|
|
20240628,133900,392347920,7020,7020,7020,7020,22
|
|
20240628,133800,392193480,7010,7010,7010,7010,112
|
|
20240628,133700,391408360,7020,7020,7020,7020,10
|
|
20240628,133600,391338160,7010,7010,7010,7010,1
|
|
20240628,133500,391331150,7010,7010,7010,7010,89
|
|
20240628,133400,390707260,7020,7010,7020,7010,3
|
|
20240628,133300,390686210,7010,7010,7010,7010,0
|
|
20240628,133200,390686210,7010,7020,7020,7010,245
|
|
20240628,133100,388966820,7010,7010,7010,7010,0
|
|
20240628,133000,388966820,7010,7010,7010,7010,1
|
|
20240628,132900,388959810,7010,7010,7010,7010,225
|
|
20240628,132800,387382560,7010,7010,7020,7010,182
|
|
20240628,132700,386106730,7010,7010,7010,7000,923
|
|
20240628,132600,379637530,7010,7010,7010,7010,109
|
|
20240628,132500,378873440,7020,7010,7020,7010,2
|
|
20240628,132400,378859410,7020,7020,7020,7020,21
|
|
20240628,132300,378711990,7010,7020,7020,7010,142
|
|
20240628,132200,377716070,7010,7010,7010,7010,0
|
|
20240628,132100,377716070,7010,7010,7010,7010,1
|
|
20240628,132000,377709060,7010,7010,7010,7010,104
|
|
20240628,131900,376980020,7020,7020,7020,7020,42
|
|
20240628,131800,376685180,7020,7010,7020,7010,423
|
|
20240628,131700,373719650,7010,7020,7020,7010,59
|
|
20240628,131600,373305980,7020,7020,7020,7010,324
|
|
20240628,131500,371034500,7010,7010,7010,7010,1
|
|
20240628,131400,371027490,7010,7020,7020,7010,150
|
|
20240628,131300,369975570,7020,7010,7020,7010,152
|
|
20240628,131200,368910040,7010,7010,7010,7010,0
|
|
20240628,131100,368910040,7010,7010,7020,7010,94
|
|
20240628,131000,368251090,7020,7010,7020,7010,103
|
|
20240628,130900,367529050,7020,7020,7020,7020,21
|
|
20240628,130800,367381630,7020,7010,7020,7010,11
|
|
20240628,130700,367304420,7030,7020,7030,7020,1034
|
|
20240628,130600,360045730,7020,7020,7020,7020,1
|
|
20240628,130500,360038710,7020,7020,7020,7020,100
|
|
20240628,130400,359336710,7020,7020,7020,7020,1
|
|
20240628,130300,359329690,7030,7030,7030,7030,21
|
|
20240628,130200,359182060,7020,7020,7020,7020,108
|
|
20240628,130100,358423900,7030,7030,7030,7030,32
|
|
20240628,130000,358198940,7020,7020,7020,7020,1
|
|
20240628,125900,358191920,7020,7020,7020,7020,143
|
|
20240628,125800,357188060,7030,7020,7030,7020,22
|
|
20240628,125700,357033410,7020,7020,7020,7020,0
|
|
20240628,125600,357033410,7020,7020,7020,7020,115
|
|
20240628,125500,356226110,7020,7020,7020,7020,0
|
|
20240628,125400,356226110,7020,7020,7020,7020,1
|
|
20240628,125300,356219090,7030,7020,7030,7020,107
|
|
20240628,125200,355467740,7020,7020,7020,7020,1
|
|
20240628,125100,355460720,7020,7020,7020,7020,44
|
|
20240628,125000,355151840,7020,7020,7030,7020,413
|
|
20240628,124900,352249480,7030,7030,7030,7020,21
|
|
20240628,124800,352101860,7030,7030,7030,7030,30
|
|
20240628,124700,351890960,7020,7020,7020,7020,101
|
|
20240628,124600,351181940,7030,7030,7030,7030,1
|
|
20240628,124500,351174910,7020,7020,7020,7020,1
|
|
20240628,124400,351167890,7020,7020,7020,7020,50
|
|
20240628,124300,350816890,7020,7040,7040,7020,30
|
|
20240628,124200,350605850,7040,7020,7040,7020,2
|
|
20240628,124100,350591790,7020,7050,7050,7020,101
|
|
20240628,124000,349879770,7050,7050,7050,7050,21
|
|
20240628,123900,349731720,7060,7060,7060,7000,10052
|
|
20240628,123800,279185150,7060,7060,7060,7050,197
|
|
20240628,123700,277795350,7040,7040,7040,7040,1
|
|
20240628,123600,277788310,7060,7040,7060,7040,73
|
|
20240628,123500,277273370,7050,7050,7060,7040,1359
|
|
20240628,123400,267690560,7050,7040,7050,7040,2
|
|
20240628,123300,267676470,7040,7040,7040,7040,100
|
|
20240628,123200,266972470,7050,7030,7050,7030,420
|
|
20240628,123100,264017270,7040,7040,7040,7030,12
|
|
20240628,123000,263932890,7030,7030,7030,7030,1
|
|
20240628,122900,263925860,7030,7030,7030,7030,90
|
|
20240628,122800,263293160,7030,7030,7030,7030,1
|
|
20240628,122700,263286130,7030,7030,7030,7030,56
|
|
20240628,122600,262892450,7030,7030,7030,7030,53
|
|
20240628,122500,262519860,7040,7040,7040,7040,21
|
|
20240628,122400,262372020,7030,7030,7030,7030,20
|
|
20240628,122300,262231420,7030,7030,7030,7030,42
|
|
20240628,122200,261936160,7040,7030,7040,7030,22
|
|
20240628,122100,261781290,7030,7030,7030,7030,0
|
|
20240628,122000,261781290,7030,7020,7030,7020,132
|
|
20240628,121900,260854370,7020,7020,7020,7020,0
|
|
20240628,121800,260854370,7020,7030,7030,7020,3
|
|
20240628,121700,260833290,7030,7020,7030,7020,166
|
|
20240628,121600,259667780,7020,7040,7040,7020,58
|
|
20240628,121500,259260040,7030,7020,7030,7020,8
|
|
20240628,121400,259203810,7020,7020,7020,7020,114
|
|
20240628,121300,258403530,7020,7020,7020,7020,1
|
|
20240628,121200,258396510,7030,7030,7030,7030,43
|
|
20240628,121100,258094220,7030,7020,7030,7020,88
|
|
20240628,121000,257476450,7030,7030,7030,7030,4
|
|
20240628,120900,257448330,7020,7020,7020,7020,1
|
|
20240628,120800,257441310,7020,7020,7040,7020,170
|
|
20240628,120700,256247390,7020,7020,7020,7020,2
|
|
20240628,120600,256233350,7020,7020,7020,7020,0
|
|
20240628,120500,256233350,7020,7020,7020,7020,96
|
|
20240628,120400,255559430,7020,7020,7020,7020,0
|
|
20240628,120300,255559430,7020,7030,7030,7020,33
|
|
20240628,120200,255327750,7020,7030,7030,7020,420
|
|
20240628,120100,252378230,7030,7040,7040,7030,4
|
|
20240628,120000,252350080,7030,7030,7030,7030,0
|
|
20240628,115900,252350080,7030,7030,7030,7030,43
|
|
20240628,115800,252047790,7040,7030,7040,7030,325
|
|
20240628,115700,249762830,7030,7030,7040,7030,173
|
|
20240628,115600,248546430,7030,7030,7030,7030,160
|
|
20240628,115500,247421630,7030,7030,7030,7030,101
|
|
20240628,115400,246711600,7050,7030,7050,7030,45
|
|
20240628,115300,246394370,7050,7050,7050,7040,159
|
|
20240628,115200,245273830,7040,7030,7040,7030,50
|
|
20240628,115100,244922040,7030,7030,7030,7030,0
|
|
20240628,115000,244922040,7030,7040,7040,7030,90
|
|
20240628,114900,244288960,7040,7040,7040,7040,84
|
|
20240628,114800,243697600,7030,7040,7040,7030,101
|
|
20240628,114700,242986570,7040,7040,7040,7030,249
|
|
20240628,114600,241234600,7040,7020,7040,7020,63
|
|
20240628,114500,240791510,7020,7020,7020,7020,0
|
|
20240628,114400,240791510,7020,7030,7030,7020,88
|
|
20240628,114300,240173530,7030,7030,7030,7030,0
|
|
20240628,114200,240173530,7030,7030,7030,7020,39
|
|
20240628,114100,239899370,7020,7020,7020,7020,85
|
|
20240628,114000,239302670,7020,7020,7020,7020,1
|
|
20240628,113900,239295650,7020,7020,7030,7020,49
|
|
20240628,113800,238951460,7030,7020,7030,7020,426
|
|
20240628,113700,235960910,7040,7020,7040,7020,2
|
|
20240628,113600,235946850,7040,7020,7040,7020,190
|
|
20240628,113500,234613030,7010,7010,7010,7010,36
|
|
20240628,113400,234360670,7020,7020,7020,7020,231
|
|
20240628,113300,232739050,7020,7020,7020,7010,271
|
|
20240628,113200,230838440,7040,7020,7040,7010,117
|
|
20240628,113100,230017430,7010,7010,7010,7010,1
|
|
20240628,113000,230010420,7010,7030,7030,7010,886
|
|
20240628,112900,223798700,7030,7040,7040,7020,34
|
|
20240628,112800,223559680,7030,7030,7030,7030,50
|
|
20240628,112700,223208180,7020,7010,7020,7010,5
|
|
20240628,112600,223173090,7020,7010,7020,7010,137
|
|
20240628,112500,222212400,7010,7020,7020,7010,2
|
|
20240628,112400,222198370,7010,7010,7010,7010,200
|
|
20240628,112300,220796370,7010,7020,7020,7010,59
|
|
20240628,112200,220382650,7020,7020,7020,7020,0
|
|
20240628,112100,220382650,7020,7010,7020,7010,13
|
|
20240628,112000,220291400,7010,7010,7010,7010,115
|
|
20240628,111900,219485250,7020,7020,7020,7020,10
|
|
20240628,111800,219415050,7020,7010,7020,7010,22
|
|
20240628,111700,219260620,7020,7020,7020,7010,58
|
|
20240628,111600,218853820,7020,7040,7040,7020,43
|
|
20240628,111500,218551120,7040,7040,7040,7040,1
|
|
20240628,111400,218544080,7020,7010,7020,7010,285
|
|
20240628,111300,216544620,7010,7010,7010,7010,10
|
|
20240628,111200,216474520,7010,7020,7020,7010,51
|
|
20240628,111100,216116510,7020,7010,7020,7010,144
|
|
20240628,111000,215107060,7010,7010,7010,7010,201
|
|
20240628,110900,213698050,7010,7010,7010,7010,0
|
|
20240628,110800,213698050,7010,7020,7020,7010,696
|
|
20240628,110700,208813080,7020,7020,7020,7020,29
|
|
20240628,110600,208609500,7020,7020,7030,7020,12
|
|
20240628,110500,208525250,7020,7020,7020,7020,449
|
|
20240628,110400,205373270,7020,7030,7030,7020,3
|
|
20240628,110300,205352200,7020,7020,7020,7020,6
|
|
20240628,110200,205310080,7020,7020,7020,7020,50
|
|
20240628,110100,204959080,7040,7020,7040,7020,7
|
|
20240628,110000,204909820,7040,7040,7040,7040,31
|
|
20240628,105900,204691580,7040,7030,7040,7020,134
|
|
20240628,105800,203749910,7030,7030,7030,7030,0
|
|
20240628,105700,203749910,7030,7030,7030,7030,1
|
|
20240628,105600,203742880,7030,7040,7040,7030,85
|
|
20240628,105500,203144990,7040,7040,7040,7040,122
|
|
20240628,105400,202286110,7050,7050,7050,7050,1
|
|
20240628,105300,202279060,7040,7050,7050,7040,72
|
|
20240628,105200,201771960,7050,7040,7050,7040,22
|
|
20240628,105100,201617060,7040,7040,7040,7040,31
|
|
20240628,105000,201398820,7050,7040,7050,7040,78
|
|
20240628,104900,200849510,7050,7050,7050,7040,75
|
|
20240628,104800,200321390,7050,7040,7050,7040,182
|
|
20240628,104700,199038300,7040,7040,7050,7040,151
|
|
20240628,104600,197974170,7050,7050,7050,7050,0
|
|
20240628,104500,197974170,7050,7040,7050,7040,67
|
|
20240628,104400,197502480,7030,7040,7040,7030,133
|
|
20240628,104300,196567240,7040,7040,7040,7040,1
|
|
20240628,104200,196560200,7030,7030,7030,7030,14
|
|
20240628,104100,196461780,7030,7030,7030,7030,200
|
|
20240628,104000,195055780,7030,7020,7030,7020,26
|
|
20240628,103900,194873010,7020,7020,7020,7020,100
|
|
20240628,103800,194171010,7020,7020,7020,7020,51
|
|
20240628,103700,193812990,7030,7020,7030,7020,163
|
|
20240628,103600,192668720,7020,7020,7020,7020,1
|
|
20240628,103500,192661700,7020,7010,7020,7010,497
|
|
20240628,103400,189173780,7020,7020,7020,7010,85
|
|
20240628,103300,188577090,7020,7020,7020,7020,39
|
|
20240628,103200,188303310,7010,7020,7020,7010,802
|
|
20240628,103100,182673280,7030,7030,7030,7030,5
|
|
20240628,103000,182638130,7020,7020,7020,7020,51
|
|
20240628,102900,182280110,7020,7020,7020,7020,239
|
|
20240628,102800,180602330,7020,7030,7030,7020,11
|
|
20240628,102700,180525010,7020,7020,7020,7020,1
|
|
20240628,102600,180517990,7030,7040,7040,7030,272
|
|
20240628,102500,178605820,7030,7030,7030,7030,301
|
|
20240628,102400,176489790,7030,7030,7030,7030,0
|
|
20240628,102300,176489790,7030,7030,7030,7030,99
|
|
20240628,102200,175793820,7030,7030,7030,7030,128
|
|
20240628,102100,174893980,7030,7040,7040,7030,52
|
|
20240628,102000,174528410,7030,7030,7030,7030,106
|
|
20240628,101900,173783230,7030,7030,7030,7030,2
|
|
20240628,101800,173769170,7040,7030,7040,7030,14
|
|
20240628,101700,173670740,7030,7040,7040,7030,595
|
|
20240628,101600,169487390,7040,7040,7040,7040,57
|
|
20240628,101500,169086110,7040,7040,7040,7030,192
|
|
20240628,101400,167734740,7040,7020,7040,7020,106
|
|
20240628,101300,166990050,7020,7030,7050,7020,1251
|
|
20240628,101200,158185890,7020,7020,7020,7020,191
|
|
20240628,101100,156845070,7010,7010,7010,7010,88
|
|
20240628,101000,156228190,7010,7010,7010,7010,312
|
|
20240628,100900,154041070,7010,7010,7010,7010,1
|
|
20240628,100800,154034060,7020,7010,7020,7010,118
|
|
20240628,100700,153206860,7020,7010,7020,7010,7
|
|
20240628,100600,153157740,7010,7010,7010,7010,1
|
|
20240628,100500,153150730,7020,7030,7030,7020,11
|
|
20240628,100400,153073500,7010,7020,7030,7010,267
|
|
20240628,100300,151200040,7020,7010,7020,7010,12
|
|
20240628,100200,151115830,7010,7010,7020,7010,374
|
|
20240628,100100,148494080,7020,7020,7020,7020,1
|
|
20240628,100000,148487060,7010,7020,7020,7010,4
|
|
20240628,095900,148458990,7020,7010,7020,7010,62
|
|
20240628,095800,148024250,7010,7030,7030,7010,2
|
|
20240628,095700,148010210,7030,7020,7030,7020,133
|
|
20240628,095600,147076530,7020,6990,7020,6990,603
|
|
20240628,095500,142851300,6990,6990,6990,6990,3
|
|
20240628,095400,142830330,6980,6990,6990,6980,72
|
|
20240628,095300,142327060,6980,6990,6990,6980,317
|
|
20240628,095200,140114240,7000,6990,7000,6990,6
|
|
20240628,095100,140072250,6990,6990,6990,6990,1
|
|
20240628,095000,140065260,6990,6990,6990,6990,5
|
|
20240628,094900,140030310,7010,6980,7010,6980,101
|
|
20240628,094800,139323630,6980,6990,6990,6980,4
|
|
20240628,094700,139295700,6980,6980,6980,6980,329
|
|
20240628,094600,136999280,6990,6990,6990,6990,0
|
|
20240628,094500,136999280,6990,6980,6990,6980,201
|
|
20240628,094400,135594300,6980,6980,6980,6980,102
|
|
20240628,094300,134882340,6980,6980,6980,6980,1
|
|
20240628,094200,134875360,6980,6980,6980,6980,0
|
|
20240628,094100,134875360,6980,6990,6990,6980,763
|
|
20240628,094000,129549450,6990,6990,6990,6980,37
|
|
20240628,093900,129290830,6990,6980,6990,6980,12
|
|
20240628,093800,129206960,6990,6990,6990,6990,179
|
|
20240628,093700,127955750,6990,6990,6990,6990,201
|
|
20240628,093600,126550760,6990,7010,7010,6990,2008
|
|
20240628,093500,112513770,7000,7000,7010,7000,108
|
|
20240628,093400,111757680,7000,7000,7000,7000,0
|
|
20240628,093300,111757680,7000,7000,7000,7000,211
|
|
20240628,093200,110280680,6990,6990,7020,6990,191
|
|
20240628,093100,108944850,7000,7000,7000,7000,112
|
|
20240628,093000,108160850,6990,6990,6990,6990,1
|
|
20240628,092900,108153860,6990,6990,6990,6990,50
|
|
20240628,092800,107804360,7000,7000,7000,6990,1708
|
|
20240628,092700,95852610,7010,7010,7010,7010,32
|
|
20240628,092600,95628290,7010,7000,7010,7000,112
|
|
20240628,092500,94843680,7000,7000,7000,7000,1
|
|
20240628,092400,94836680,7020,7020,7020,7000,3
|
|
20240628,092300,94815640,7010,7000,7010,7000,99
|
|
20240628,092200,94122540,7000,7000,7000,7000,1
|
|
20240628,092100,94115540,7010,7010,7010,7010,79
|
|
20240628,092000,93561750,7000,7000,7000,7000,741
|
|
20240628,091900,88374750,7010,7000,7010,7000,21
|
|
20240628,091800,88227740,7000,7000,7000,7000,1
|
|
20240628,091700,88220740,7010,7000,7010,7000,54
|
|
20240628,091600,87842700,7000,7000,7020,6990,1334
|
|
20240628,091500,78512160,6990,6990,7020,6990,207
|
|
20240628,091400,77062130,7010,6990,7010,6990,130
|
|
20240628,091300,76152830,6990,6990,6990,6990,1
|
|
20240628,091200,76145840,7020,6990,7020,6980,275
|
|
20240628,091100,74225270,6980,6990,6990,6980,2351
|
|
20240628,091000,57797750,7030,7000,7030,7000,750
|
|
20240628,090900,52547570,6990,6980,6990,6980,149
|
|
20240628,090800,51506260,6990,6980,7000,6980,1334
|
|
20240628,090700,42183320,6990,6990,6990,6980,1025
|
|
20240628,090600,35018580,7000,7000,7000,7000,306
|
|
20240628,090500,32876580,7010,7040,7040,7010,391
|
|
20240628,090400,30128490,7040,7000,7040,7000,1078
|
|
20240628,090300,22580140,7000,7030,7030,7000,339
|
|
20240628,090200,20197000,7030,6990,7030,6990,610
|
|
20240628,090100,15910710,6990,6990,6990,6990,701
|
|
20240628,090000,11010720,6960,6960,6960,6960,1582
|