738 lines
36 KiB
CSV
738 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,211500,1567827760,6700,6700,6700,6700,12105
|
|
20240701,211400,1567827760,6700,6700,6700,6700,0
|
|
20240701,211300,1567827760,6700,6700,6700,6700,0
|
|
20240701,211200,1567827760,6700,6700,6700,6700,0
|
|
20240701,211100,1567827760,6700,6700,6700,6700,0
|
|
20240701,211000,1567827760,6700,6700,6700,6700,0
|
|
20240701,210900,1567827760,6700,6700,6700,6700,0
|
|
20240701,210800,1567827760,6700,6700,6700,6700,0
|
|
20240701,210700,1567827760,6700,6700,6700,6700,0
|
|
20240701,210600,1567827760,6700,6700,6700,6700,0
|
|
20240701,210500,1567827760,6700,6700,6700,6700,0
|
|
20240701,210400,1567827760,6700,6700,6700,6700,0
|
|
20240701,210300,1567827760,6700,6700,6700,6700,0
|
|
20240701,210200,1567827760,6700,6700,6700,6700,0
|
|
20240701,210100,1567827760,6700,6700,6700,6700,0
|
|
20240701,210000,1567827760,6700,6700,6700,6700,0
|
|
20240701,205900,1567827760,6700,6700,6700,6700,0
|
|
20240701,205800,1567827760,6700,6700,6700,6700,0
|
|
20240701,205700,1567827760,6700,6700,6700,6700,0
|
|
20240701,205600,1567827760,6700,6700,6700,6700,0
|
|
20240701,205500,1567827760,6700,6700,6700,6700,0
|
|
20240701,205400,1567827760,6700,6700,6700,6700,0
|
|
20240701,205300,1567827760,6700,6700,6700,6700,0
|
|
20240701,205200,1567827760,6700,6700,6700,6700,0
|
|
20240701,205100,1567827760,6700,6700,6700,6700,0
|
|
20240701,205000,1567827760,6700,6700,6700,6700,0
|
|
20240701,204900,1567827760,6700,6700,6700,6700,0
|
|
20240701,204800,1567827760,6700,6700,6700,6700,0
|
|
20240701,204700,1567827760,6700,6700,6700,6700,0
|
|
20240701,204600,1567827760,6700,6700,6700,6700,0
|
|
20240701,204500,1567827760,6700,6700,6700,6700,12105
|
|
20240701,204400,1567827760,6700,6700,6700,6700,0
|
|
20240701,204300,1567827760,6700,6700,6700,6700,0
|
|
20240701,204200,1567827760,6700,6700,6700,6700,0
|
|
20240701,204100,1567827760,6700,6700,6700,6700,0
|
|
20240701,204000,1567827760,6700,6700,6700,6700,0
|
|
20240701,203900,1567827760,6700,6700,6700,6700,0
|
|
20240701,203800,1567827760,6700,6700,6700,6700,0
|
|
20240701,203700,1567827760,6700,6700,6700,6700,0
|
|
20240701,203600,1567827760,6700,6700,6700,6700,0
|
|
20240701,203500,1567827760,6700,6700,6700,6700,0
|
|
20240701,203400,1567827760,6700,6700,6700,6700,0
|
|
20240701,203300,1567827760,6700,6700,6700,6700,0
|
|
20240701,203200,1567827760,6700,6700,6700,6700,0
|
|
20240701,203100,1567827760,6700,6700,6700,6700,0
|
|
20240701,203000,1567827760,6700,6700,6700,6700,0
|
|
20240701,202900,1567827760,6700,6700,6700,6700,0
|
|
20240701,202800,1567827760,6700,6700,6700,6700,0
|
|
20240701,202700,1567827760,6700,6700,6700,6700,0
|
|
20240701,202600,1567827760,6700,6700,6700,6700,0
|
|
20240701,202500,1567827760,6700,6700,6700,6700,0
|
|
20240701,202400,1567827760,6700,6700,6700,6700,0
|
|
20240701,202300,1567827760,6700,6700,6700,6700,0
|
|
20240701,202200,1567827760,6700,6700,6700,6700,0
|
|
20240701,202100,1567827760,6700,6700,6700,6700,0
|
|
20240701,202000,1567827760,6700,6700,6700,6700,0
|
|
20240701,201900,1567827760,6700,6700,6700,6700,0
|
|
20240701,201800,1567827760,6700,6700,6700,6700,0
|
|
20240701,201700,1567827760,6700,6700,6700,6700,0
|
|
20240701,201600,1567827760,6700,6700,6700,6700,0
|
|
20240701,201500,1567827760,6700,6700,6700,6700,12105
|
|
20240701,201400,1567827760,6700,6700,6700,6700,0
|
|
20240701,201300,1567827760,6700,6700,6700,6700,0
|
|
20240701,201200,1567827760,6700,6700,6700,6700,0
|
|
20240701,201100,1567827760,6700,6700,6700,6700,0
|
|
20240701,201000,1567827760,6700,6700,6700,6700,0
|
|
20240701,200900,1567827760,6700,6700,6700,6700,0
|
|
20240701,200800,1567827760,6700,6700,6700,6700,0
|
|
20240701,200700,1567827760,6700,6700,6700,6700,0
|
|
20240701,200600,1567827760,6700,6700,6700,6700,0
|
|
20240701,200500,1567827760,6700,6700,6700,6700,0
|
|
20240701,200400,1567827760,6700,6700,6700,6700,0
|
|
20240701,200300,1567827760,6700,6700,6700,6700,0
|
|
20240701,200200,1567827760,6700,6700,6700,6700,0
|
|
20240701,200100,1567827760,6700,6700,6700,6700,0
|
|
20240701,200000,1567827760,6700,6700,6700,6700,0
|
|
20240701,195900,1567827760,6700,6700,6700,6700,0
|
|
20240701,195800,1567827760,6700,6700,6700,6700,0
|
|
20240701,195700,1567827760,6700,6700,6700,6700,0
|
|
20240701,195600,1567827760,6700,6700,6700,6700,0
|
|
20240701,195500,1567827760,6700,6700,6700,6700,0
|
|
20240701,195400,1567827760,6700,6700,6700,6700,0
|
|
20240701,195300,1567827760,6700,6700,6700,6700,0
|
|
20240701,195200,1567827760,6700,6700,6700,6700,0
|
|
20240701,195100,1567827760,6700,6700,6700,6700,0
|
|
20240701,195000,1567827760,6700,6700,6700,6700,0
|
|
20240701,194900,1567827760,6700,6700,6700,6700,0
|
|
20240701,194800,1567827760,6700,6700,6700,6700,0
|
|
20240701,194700,1567827760,6700,6700,6700,6700,0
|
|
20240701,194600,1567827760,6700,6700,6700,6700,0
|
|
20240701,194500,1567827760,6700,6700,6700,6700,12105
|
|
20240701,194400,1567827760,6700,6700,6700,6700,0
|
|
20240701,194300,1567827760,6700,6700,6700,6700,0
|
|
20240701,194200,1567827760,6700,6700,6700,6700,0
|
|
20240701,194100,1567827760,6700,6700,6700,6700,0
|
|
20240701,194000,1567827760,6700,6700,6700,6700,0
|
|
20240701,193900,1567827760,6700,6700,6700,6700,0
|
|
20240701,193800,1567827760,6700,6700,6700,6700,0
|
|
20240701,193700,1567827760,6700,6700,6700,6700,0
|
|
20240701,193600,1567827760,6700,6700,6700,6700,0
|
|
20240701,193500,1567827760,6700,6700,6700,6700,0
|
|
20240701,193400,1567827760,6700,6700,6700,6700,0
|
|
20240701,193300,1567827760,6700,6700,6700,6700,0
|
|
20240701,193200,1567827760,6700,6700,6700,6700,0
|
|
20240701,193100,1567827760,6700,6700,6700,6700,0
|
|
20240701,193000,1567827760,6700,6700,6700,6700,0
|
|
20240701,192900,1567827760,6700,6700,6700,6700,0
|
|
20240701,192800,1567827760,6700,6700,6700,6700,0
|
|
20240701,192700,1567827760,6700,6700,6700,6700,0
|
|
20240701,192600,1567827760,6700,6700,6700,6700,0
|
|
20240701,192500,1567827760,6700,6700,6700,6700,0
|
|
20240701,192400,1567827760,6700,6700,6700,6700,0
|
|
20240701,192300,1567827760,6700,6700,6700,6700,0
|
|
20240701,192200,1567827760,6700,6700,6700,6700,0
|
|
20240701,192100,1567827760,6700,6700,6700,6700,0
|
|
20240701,192000,1567827760,6700,6700,6700,6700,0
|
|
20240701,191900,1567827760,6700,6700,6700,6700,0
|
|
20240701,191800,1567827760,6700,6700,6700,6700,0
|
|
20240701,191700,1567827760,6700,6700,6700,6700,0
|
|
20240701,191600,1567827760,6700,6700,6700,6700,0
|
|
20240701,191500,1567827760,6700,6700,6700,6700,12105
|
|
20240701,191400,1567827760,6700,6700,6700,6700,0
|
|
20240701,191300,1567827760,6700,6700,6700,6700,0
|
|
20240701,191200,1567827760,6700,6700,6700,6700,0
|
|
20240701,191100,1567827760,6700,6700,6700,6700,0
|
|
20240701,191000,1567827760,6700,6700,6700,6700,0
|
|
20240701,190900,1567827760,6700,6700,6700,6700,0
|
|
20240701,190800,1567827760,6700,6700,6700,6700,0
|
|
20240701,190700,1567827760,6700,6700,6700,6700,0
|
|
20240701,190600,1567827760,6700,6700,6700,6700,0
|
|
20240701,190500,1567827760,6700,6700,6700,6700,0
|
|
20240701,190400,1567827760,6700,6700,6700,6700,0
|
|
20240701,190300,1567827760,6700,6700,6700,6700,0
|
|
20240701,190200,1567827760,6700,6700,6700,6700,0
|
|
20240701,190100,1567827760,6700,6700,6700,6700,0
|
|
20240701,190000,1567827760,6700,6700,6700,6700,0
|
|
20240701,185900,1567827760,6700,6700,6700,6700,0
|
|
20240701,185800,1567827760,6700,6700,6700,6700,0
|
|
20240701,185700,1567827760,6700,6700,6700,6700,0
|
|
20240701,185600,1567827760,6700,6700,6700,6700,0
|
|
20240701,185500,1567827760,6700,6700,6700,6700,0
|
|
20240701,185400,1567827760,6700,6700,6700,6700,0
|
|
20240701,185300,1567827760,6700,6700,6700,6700,0
|
|
20240701,185200,1567827760,6700,6700,6700,6700,0
|
|
20240701,185100,1567827760,6700,6700,6700,6700,0
|
|
20240701,185000,1567827760,6700,6700,6700,6700,0
|
|
20240701,184900,1567827760,6700,6700,6700,6700,0
|
|
20240701,184800,1567827760,6700,6700,6700,6700,0
|
|
20240701,184700,1567827760,6700,6700,6700,6700,0
|
|
20240701,184600,1567827760,6700,6700,6700,6700,0
|
|
20240701,184500,1567827760,6700,6700,6700,6700,12105
|
|
20240701,184400,1567827760,6700,6700,6700,6700,0
|
|
20240701,184300,1567827760,6700,6700,6700,6700,0
|
|
20240701,184200,1567827760,6700,6700,6700,6700,0
|
|
20240701,184100,1567827760,6700,6700,6700,6700,0
|
|
20240701,184000,1567827760,6700,6700,6700,6700,0
|
|
20240701,183900,1567827760,6700,6700,6700,6700,0
|
|
20240701,183800,1567827760,6700,6700,6700,6700,0
|
|
20240701,183700,1567827760,6700,6700,6700,6700,0
|
|
20240701,183600,1567827760,6700,6700,6700,6700,0
|
|
20240701,183500,1567827760,6700,6700,6700,6700,0
|
|
20240701,183400,1567827760,6700,6700,6700,6700,0
|
|
20240701,183300,1567827760,6700,6700,6700,6700,0
|
|
20240701,183200,1567827760,6700,6700,6700,6700,0
|
|
20240701,183100,1567827760,6700,6700,6700,6700,0
|
|
20240701,183000,1567827760,6700,6700,6700,6700,0
|
|
20240701,182900,1567827760,6700,6700,6700,6700,0
|
|
20240701,182800,1567827760,6700,6700,6700,6700,0
|
|
20240701,182700,1567827760,6700,6700,6700,6700,0
|
|
20240701,182600,1567827760,6700,6700,6700,6700,0
|
|
20240701,182500,1567827760,6700,6700,6700,6700,0
|
|
20240701,182400,1567827760,6700,6700,6700,6700,0
|
|
20240701,182300,1567827760,6700,6700,6700,6700,0
|
|
20240701,182200,1567827760,6700,6700,6700,6700,0
|
|
20240701,182100,1567827760,6700,6700,6700,6700,0
|
|
20240701,182000,1567827760,6700,6700,6700,6700,0
|
|
20240701,181900,1567827760,6700,6700,6700,6700,0
|
|
20240701,181800,1567827760,6700,6700,6700,6700,0
|
|
20240701,181700,1567827760,6700,6700,6700,6700,0
|
|
20240701,181600,1567827760,6700,6700,6700,6700,0
|
|
20240701,181500,1567827760,6700,6700,6700,6700,12105
|
|
20240701,181400,1567827760,6700,6700,6700,6700,0
|
|
20240701,181300,1567827760,6700,6700,6700,6700,0
|
|
20240701,181200,1567827760,6700,6700,6700,6700,0
|
|
20240701,181100,1567827760,6700,6700,6700,6700,0
|
|
20240701,181000,1567827760,6700,6700,6700,6700,0
|
|
20240701,180900,1567827760,6700,6700,6700,6700,0
|
|
20240701,180800,1567827760,6700,6700,6700,6700,0
|
|
20240701,180700,1567827760,6700,6700,6700,6700,0
|
|
20240701,180600,1567827760,6700,6700,6700,6700,0
|
|
20240701,180500,1567827760,6700,6700,6700,6700,0
|
|
20240701,180400,1567827760,6700,6700,6700,6700,0
|
|
20240701,180300,1567827760,6700,6700,6700,6700,0
|
|
20240701,180200,1567827760,6700,6700,6700,6700,0
|
|
20240701,180100,1567827760,6700,6700,6700,6700,0
|
|
20240701,180000,1567827760,6700,6700,6700,6700,0
|
|
20240701,175900,1567827760,6700,6700,6700,6700,0
|
|
20240701,175800,1567827760,6700,6700,6700,6700,0
|
|
20240701,175700,1567827760,6700,6700,6700,6700,0
|
|
20240701,175600,1567827760,6700,6700,6700,6700,0
|
|
20240701,175500,1567827760,6700,6700,6700,6700,0
|
|
20240701,175400,1567827760,6700,6700,6700,6700,0
|
|
20240701,175300,1567827760,6700,6700,6700,6700,0
|
|
20240701,175200,1567827760,6700,6700,6700,6700,0
|
|
20240701,175100,1567827760,6700,6700,6700,6700,0
|
|
20240701,175000,1567827760,6700,6700,6700,6700,0
|
|
20240701,174900,1567827760,6700,6700,6700,6700,0
|
|
20240701,174800,1567827760,6700,6700,6700,6700,0
|
|
20240701,174700,1567827760,6700,6700,6700,6700,0
|
|
20240701,174600,1567827760,6700,6700,6700,6700,0
|
|
20240701,174500,1567827760,6700,6700,6700,6700,12105
|
|
20240701,174400,1567827760,6700,6700,6700,6700,0
|
|
20240701,174300,1567827760,6700,6700,6700,6700,0
|
|
20240701,174200,1567827760,6700,6700,6700,6700,0
|
|
20240701,174100,1567827760,6700,6700,6700,6700,0
|
|
20240701,174000,1567827760,6700,6700,6700,6700,0
|
|
20240701,173900,1567827760,6700,6700,6700,6700,0
|
|
20240701,173800,1567827760,6700,6700,6700,6700,0
|
|
20240701,173700,1567827760,6700,6700,6700,6700,0
|
|
20240701,173600,1567827760,6700,6700,6700,6700,0
|
|
20240701,173500,1567827760,6700,6700,6700,6700,0
|
|
20240701,173400,1567827760,6700,6700,6700,6700,0
|
|
20240701,173300,1567827760,6700,6700,6700,6700,0
|
|
20240701,173200,1567827760,6700,6700,6700,6700,0
|
|
20240701,173100,1567827760,6700,6700,6700,6700,0
|
|
20240701,173000,1567827760,6700,6700,6700,6700,0
|
|
20240701,172900,1567827760,6700,6700,6700,6700,0
|
|
20240701,172800,1567827760,6700,6700,6700,6700,0
|
|
20240701,172700,1567827760,6700,6700,6700,6700,0
|
|
20240701,172600,1567827760,6700,6700,6700,6700,0
|
|
20240701,172500,1567827760,6700,6700,6700,6700,0
|
|
20240701,172400,1567827760,6700,6700,6700,6700,0
|
|
20240701,172300,1567827760,6700,6700,6700,6700,0
|
|
20240701,172200,1567827760,6700,6700,6700,6700,0
|
|
20240701,172100,1567827760,6700,6700,6700,6700,0
|
|
20240701,172000,1567827760,6700,6700,6700,6700,0
|
|
20240701,171900,1567827760,6700,6700,6700,6700,0
|
|
20240701,171800,1567827760,6700,6700,6700,6700,0
|
|
20240701,171700,1567827760,6700,6700,6700,6700,0
|
|
20240701,171600,1567827760,6700,6700,6700,6700,0
|
|
20240701,171500,1567827760,6700,6700,6700,6700,12105
|
|
20240701,171400,1567827760,6700,6700,6700,6700,0
|
|
20240701,171300,1567827760,6700,6700,6700,6700,0
|
|
20240701,171200,1567827760,6700,6700,6700,6700,0
|
|
20240701,171100,1567827760,6700,6700,6700,6700,0
|
|
20240701,171000,1567827760,6700,6700,6700,6700,0
|
|
20240701,170900,1567827760,6700,6700,6700,6700,0
|
|
20240701,170800,1567827760,6700,6700,6700,6700,0
|
|
20240701,170700,1567827760,6700,6700,6700,6700,0
|
|
20240701,170600,1567827760,6700,6700,6700,6700,0
|
|
20240701,170500,1567827760,6700,6700,6700,6700,0
|
|
20240701,170400,1567827760,6700,6700,6700,6700,0
|
|
20240701,170300,1567827760,6700,6700,6700,6700,0
|
|
20240701,170200,1567827760,6700,6700,6700,6700,0
|
|
20240701,170100,1567827760,6700,6700,6700,6700,0
|
|
20240701,170000,1567827760,6700,6700,6700,6700,0
|
|
20240701,165900,1567827760,6700,6700,6700,6700,0
|
|
20240701,165800,1567827760,6700,6700,6700,6700,0
|
|
20240701,165700,1567827760,6700,6700,6700,6700,0
|
|
20240701,165600,1567827760,6700,6700,6700,6700,0
|
|
20240701,165500,1567827760,6700,6700,6700,6700,0
|
|
20240701,165400,1567827760,6700,6700,6700,6700,0
|
|
20240701,165300,1567827760,6700,6700,6700,6700,0
|
|
20240701,165200,1567827760,6700,6700,6700,6700,0
|
|
20240701,165100,1567827760,6700,6700,6700,6700,0
|
|
20240701,165000,1567827760,6700,6700,6700,6700,0
|
|
20240701,164900,1567827760,6700,6700,6700,6700,0
|
|
20240701,164800,1567827760,6700,6700,6700,6700,0
|
|
20240701,164700,1567827760,6700,6700,6700,6700,0
|
|
20240701,164600,1567827760,6700,6700,6700,6700,0
|
|
20240701,164500,1567827760,6700,6700,6700,6700,12105
|
|
20240701,164400,1567827760,6700,6700,6700,6700,0
|
|
20240701,164300,1567827760,6700,6700,6700,6700,0
|
|
20240701,164200,1567827760,6700,6700,6700,6700,0
|
|
20240701,164100,1567827760,6700,6700,6700,6700,0
|
|
20240701,164000,1567827760,6700,6700,6700,6700,0
|
|
20240701,163900,1567827760,6700,6700,6700,6700,0
|
|
20240701,163800,1567827760,6700,6700,6700,6700,0
|
|
20240701,163700,1567827760,6700,6700,6700,6700,0
|
|
20240701,163600,1567827760,6700,6700,6700,6700,0
|
|
20240701,163500,1567827760,6700,6700,6700,6700,0
|
|
20240701,163400,1567827760,6700,6700,6700,6700,0
|
|
20240701,163300,1567827760,6700,6700,6700,6700,0
|
|
20240701,163200,1567827760,6700,6700,6700,6700,0
|
|
20240701,163100,1567827760,6700,6700,6700,6700,0
|
|
20240701,163000,1567827760,6700,6700,6700,6700,0
|
|
20240701,162900,1567827760,6700,6700,6700,6700,0
|
|
20240701,162800,1567827760,6700,6700,6700,6700,0
|
|
20240701,162700,1567827760,6700,6700,6700,6700,0
|
|
20240701,162600,1567827760,6700,6700,6700,6700,0
|
|
20240701,162500,1567827760,6700,6700,6700,6700,0
|
|
20240701,162400,1567827760,6700,6700,6700,6700,0
|
|
20240701,162300,1567827760,6700,6700,6700,6700,0
|
|
20240701,162200,1567827760,6700,6700,6700,6700,0
|
|
20240701,162100,1567827760,6700,6700,6700,6700,0
|
|
20240701,162000,1567827760,6700,6700,6700,6700,0
|
|
20240701,161900,1567827760,6700,6700,6700,6700,0
|
|
20240701,161800,1567827760,6700,6700,6700,6700,0
|
|
20240701,161700,1567827760,6700,6700,6700,6700,0
|
|
20240701,161600,1567827760,6700,6700,6700,6700,0
|
|
20240701,161500,1567827760,6700,6700,6700,6700,12105
|
|
20240701,161400,1567827760,6700,6700,6700,6700,0
|
|
20240701,161300,1567827760,6700,6700,6700,6700,0
|
|
20240701,161200,1567827760,6700,6700,6700,6700,0
|
|
20240701,161100,1567827760,6700,6700,6700,6700,0
|
|
20240701,161000,1567827760,6700,6700,6700,6700,0
|
|
20240701,160900,1567827760,6700,6700,6700,6700,0
|
|
20240701,160800,1567827760,6700,6700,6700,6700,0
|
|
20240701,160700,1567827760,6700,6700,6700,6700,0
|
|
20240701,160600,1567827760,6700,6700,6700,6700,0
|
|
20240701,160500,1567827760,6700,6700,6700,6700,0
|
|
20240701,160400,1567827760,6700,6700,6700,6700,0
|
|
20240701,160300,1567827760,6700,6700,6700,6700,0
|
|
20240701,160200,1567827760,6700,6700,6700,6700,0
|
|
20240701,160100,1567827760,6700,6700,6700,6700,0
|
|
20240701,160000,1567827760,6700,6700,6700,6700,0
|
|
20240701,155900,1567827760,6700,6700,6700,6700,0
|
|
20240701,155800,1567827760,6700,6700,6700,6700,0
|
|
20240701,155700,1567827760,6700,6700,6700,6700,0
|
|
20240701,155600,1567827760,6700,6700,6700,6700,0
|
|
20240701,155500,1567827760,6700,6700,6700,6700,0
|
|
20240701,155400,1567827760,6700,6700,6700,6700,0
|
|
20240701,155300,1567827760,6700,6700,6700,6700,0
|
|
20240701,155200,1567827760,6700,6700,6700,6700,0
|
|
20240701,155100,1567827760,6700,6700,6700,6700,0
|
|
20240701,155000,1567827760,6700,6700,6700,6700,0
|
|
20240701,154900,1567827760,6700,6700,6700,6700,0
|
|
20240701,154800,1567827760,6700,6700,6700,6700,0
|
|
20240701,154700,1567827760,6700,6700,6700,6700,0
|
|
20240701,154600,1567827760,6700,6700,6700,6700,0
|
|
20240701,154500,1567827760,6700,6700,6700,6700,12105
|
|
20240701,154400,1567827760,6700,6700,6700,6700,0
|
|
20240701,154300,1567827760,6700,6700,6700,6700,0
|
|
20240701,154200,1567827760,6700,6700,6700,6700,0
|
|
20240701,154100,1567827760,6700,6700,6700,6700,0
|
|
20240701,154000,1567827760,6700,6700,6700,6700,0
|
|
20240701,153900,1567827760,6700,6700,6700,6700,0
|
|
20240701,153800,1567827760,6700,6700,6700,6700,0
|
|
20240701,153700,1567827760,6700,6700,6700,6700,0
|
|
20240701,153600,1567827760,6700,6700,6700,6700,0
|
|
20240701,153500,1567827760,6700,6700,6700,6700,0
|
|
20240701,153400,1567827760,6700,6700,6700,6700,0
|
|
20240701,153300,1567827760,6700,6700,6700,6700,0
|
|
20240701,153200,1567827760,6700,6700,6700,6700,0
|
|
20240701,153100,1567827760,6700,6700,6700,6700,0
|
|
20240701,153000,1567827760,6700,6700,6700,6700,12105
|
|
20240701,152900,1486724260,6720,6720,6720,6720,0
|
|
20240701,152800,1486724260,6720,6720,6720,6720,0
|
|
20240701,152700,1486724260,6720,6720,6720,6720,0
|
|
20240701,152600,1486724260,6720,6720,6720,6720,0
|
|
20240701,152500,1486724260,6720,6720,6720,6720,0
|
|
20240701,152400,1486724260,6720,6720,6720,6720,0
|
|
20240701,152300,1486724260,6720,6720,6720,6720,0
|
|
20240701,152200,1486724260,6720,6720,6720,6720,0
|
|
20240701,152100,1486724260,6720,6720,6720,6720,0
|
|
20240701,152000,1486724260,6720,6720,6720,6720,0
|
|
20240701,151900,1486724260,6720,6710,6720,6700,1489
|
|
20240701,151800,1476743660,6710,6700,6710,6700,979
|
|
20240701,151700,1470175400,6710,6710,6710,6700,610
|
|
20240701,151600,1466084290,6710,6710,6710,6700,778
|
|
20240701,151500,1460870860,6710,6710,6710,6700,174
|
|
20240701,151400,1459703980,6710,6700,6710,6700,523
|
|
20240701,151300,1456196530,6710,6710,6710,6700,473
|
|
20240701,151200,1453024590,6700,6710,6710,6700,591
|
|
20240701,151100,1449064870,6710,6700,6710,6700,325
|
|
20240701,151000,1446886620,6710,6710,6710,6700,138
|
|
20240701,150900,1445961520,6710,6710,6710,6710,65
|
|
20240701,150800,1445525370,6710,6710,6710,6710,119
|
|
20240701,150700,1444726880,6710,6710,6710,6710,77
|
|
20240701,150600,1444210210,6710,6710,6710,6710,220
|
|
20240701,150500,1442734010,6710,6710,6710,6710,90
|
|
20240701,150400,1442130110,6710,6720,6720,6710,261
|
|
20240701,150300,1440378700,6710,6720,6720,6710,891
|
|
20240701,150200,1434399990,6720,6720,6720,6720,104
|
|
20240701,150100,1433701110,6730,6730,6730,6720,264
|
|
20240701,150000,1431924500,6730,6720,6730,6720,61
|
|
20240701,145900,1431513980,6720,6730,6730,6720,123
|
|
20240701,145800,1430687330,6730,6730,6730,6730,174
|
|
20240701,145700,1429516310,6730,6730,6730,6730,91
|
|
20240701,145600,1428903880,6730,6710,6730,6710,180
|
|
20240701,145500,1427696030,6710,6710,6720,6710,62
|
|
20240701,145400,1427279960,6710,6710,6710,6710,265
|
|
20240701,145300,1425501810,6720,6720,6720,6720,10
|
|
20240701,145200,1425434610,6710,6710,6710,6710,462
|
|
20240701,145100,1422334590,6710,6710,6710,6710,1751
|
|
20240701,145000,1410585380,6710,6710,6710,6710,98
|
|
20240701,144900,1409927800,6710,6710,6710,6710,2
|
|
20240701,144800,1409914380,6710,6700,6710,6700,950
|
|
20240701,144700,1403548880,6710,6710,6710,6710,136
|
|
20240701,144600,1402636320,6710,6710,6710,6710,21
|
|
20240701,144500,1402495410,6710,6710,6710,6710,265
|
|
20240701,144400,1400717260,6710,6710,6710,6710,4
|
|
20240701,144300,1400690420,6710,6710,6710,6710,500
|
|
20240701,144200,1397335420,6710,6710,6710,6700,977
|
|
20240701,144100,1390780130,6700,6710,6710,6700,516
|
|
20240701,144000,1387317920,6710,6710,6710,6710,3
|
|
20240701,143900,1387297790,6710,6710,6710,6710,12
|
|
20240701,143800,1387217270,6710,6700,6710,6700,216
|
|
20240701,143700,1385770040,6700,6700,6700,6700,0
|
|
20240701,143600,1385770040,6700,6700,6700,6700,196
|
|
20240701,143500,1384456840,6710,6710,6710,6700,97
|
|
20240701,143400,1383806780,6710,6710,6710,6710,27
|
|
20240701,143300,1383625610,6710,6710,6710,6710,135
|
|
20240701,143200,1382719760,6710,6710,6710,6710,110
|
|
20240701,143100,1381981660,6710,6710,6710,6710,225
|
|
20240701,143000,1380471910,6710,6710,6710,6710,110
|
|
20240701,142900,1379733810,6710,6710,6710,6710,106
|
|
20240701,142800,1379022550,6710,6710,6710,6700,3726
|
|
20240701,142700,1354036590,6710,6700,6710,6700,78
|
|
20240701,142600,1353513920,6710,6710,6710,6710,315
|
|
20240701,142500,1351400270,6710,6710,6710,6710,8
|
|
20240701,142400,1351346590,6710,6720,6720,6710,1407
|
|
20240701,142300,1341905530,6720,6720,6720,6720,55
|
|
20240701,142200,1341535930,6710,6720,6720,6710,415
|
|
20240701,142100,1338749280,6720,6720,6720,6720,201
|
|
20240701,142000,1337398560,6720,6720,6720,6720,132
|
|
20240701,141900,1336511520,6720,6720,6720,6720,0
|
|
20240701,141800,1336511520,6720,6710,6720,6710,1599
|
|
20240701,141700,1325782220,6710,6710,6710,6710,100
|
|
20240701,141600,1325111220,6710,6710,6710,6710,16
|
|
20240701,141500,1325003860,6710,6710,6710,6710,10
|
|
20240701,141400,1324936760,6710,6710,6710,6710,1
|
|
20240701,141300,1324930050,6710,6700,6710,6700,215
|
|
20240701,141200,1323489050,6700,6700,6710,6700,233
|
|
20240701,141100,1321927330,6710,6700,6710,6700,250
|
|
20240701,141000,1320252130,6700,6700,6700,6700,163
|
|
20240701,140900,1319160030,6700,6700,6710,6700,40
|
|
20240701,140800,1318891970,6710,6710,6710,6710,76
|
|
20240701,140700,1318382010,6710,6710,6710,6710,60
|
|
20240701,140600,1317979410,6710,6710,6710,6710,183
|
|
20240701,140500,1316751480,6710,6710,6710,6710,73
|
|
20240701,140400,1316261650,6720,6720,6720,6710,206
|
|
20240701,140300,1314879330,6720,6720,6720,6720,172
|
|
20240701,140200,1313723490,6730,6730,6730,6730,103
|
|
20240701,140100,1313030300,6730,6710,6730,6710,690
|
|
20240701,140000,1308398420,6710,6700,6710,6700,516
|
|
20240701,135900,1304937580,6700,6710,6710,6700,662
|
|
20240701,135800,1300496020,6710,6700,6710,6700,170
|
|
20240701,135700,1299355510,6710,6710,6710,6700,1071
|
|
20240701,135600,1292174910,6700,6700,6710,6700,514
|
|
20240701,135500,1288728610,6700,6710,6710,6700,1210
|
|
20240701,135400,1280619110,6700,6710,6720,6700,8744
|
|
20240701,135300,1222002910,6720,6720,6720,6720,16
|
|
20240701,135200,1221895390,6720,6710,6720,6710,265
|
|
20240701,135100,1220115050,6720,6720,6720,6720,200
|
|
20240701,135000,1218771050,6720,6720,6720,6710,28
|
|
20240701,134900,1218583080,6720,6720,6720,6720,22
|
|
20240701,134800,1218435240,6710,6710,6710,6710,258
|
|
20240701,134700,1216704060,6710,6710,6710,6710,0
|
|
20240701,134600,1216704060,6710,6710,6710,6710,206
|
|
20240701,134500,1215321800,6710,6710,6710,6700,457
|
|
20240701,134400,1212255680,6710,6710,6710,6700,965
|
|
20240701,134300,1205780920,6710,6700,6710,6700,3736
|
|
20240701,134200,1180725760,6710,6710,6710,6700,112
|
|
20240701,134100,1179974990,6710,6710,6710,6700,138
|
|
20240701,134000,1179049980,6710,6710,6710,6700,583
|
|
20240701,133900,1175138420,6710,6710,6710,6700,131
|
|
20240701,133800,1174259910,6710,6710,6710,6700,334
|
|
20240701,133700,1172021460,6710,6710,6710,6700,85
|
|
20240701,133600,1171451160,6710,6710,6710,6710,1563
|
|
20240701,133500,1160963430,6710,6710,6720,6710,5475
|
|
20240701,133400,1124226160,6710,6710,6710,6710,619
|
|
20240701,133300,1120072670,6710,6720,6720,6710,225
|
|
20240701,133200,1118562790,6720,6720,6720,6720,2956
|
|
20240701,133100,1098698470,6720,6720,6720,6720,0
|
|
20240701,133000,1098698470,6720,6720,6720,6720,204
|
|
20240701,132900,1097327590,6720,6720,6720,6720,0
|
|
20240701,132800,1097327590,6720,6720,6720,6720,504
|
|
20240701,132700,1093940710,6720,6720,6720,6720,165
|
|
20240701,132600,1092831910,6720,6720,6720,6720,0
|
|
20240701,132500,1092831910,6720,6730,6730,6720,390
|
|
20240701,132400,1090209960,6720,6720,6720,6720,310
|
|
20240701,132300,1088126760,6720,6720,6720,6720,209
|
|
20240701,132200,1086722280,6720,6730,6730,6720,264
|
|
20240701,132100,1084948170,6720,6720,6720,6720,42
|
|
20240701,132000,1084665930,6730,6730,6730,6730,2
|
|
20240701,131900,1084652470,6720,6720,6720,6720,22
|
|
20240701,131800,1084504630,6720,6720,6720,6720,235
|
|
20240701,131700,1082925430,6720,6720,6720,6720,332
|
|
20240701,131600,1080694390,6730,6730,6730,6720,458
|
|
20240701,131500,1077616510,6720,6720,6720,6720,252
|
|
20240701,131400,1075923070,6730,6730,6730,6730,200
|
|
20240701,131300,1074577070,6730,6730,6730,6720,126
|
|
20240701,131200,1073729490,6720,6720,6730,6720,439
|
|
20240701,131100,1070778410,6720,6720,6720,6720,25
|
|
20240701,131000,1070610410,6720,6720,6720,6720,140
|
|
20240701,130900,1069669610,6720,6730,6730,6720,53
|
|
20240701,130800,1069313280,6730,6730,6730,6730,8
|
|
20240701,130700,1069259440,6730,6720,6730,6720,502
|
|
20240701,130600,1065884000,6720,6720,6720,6720,0
|
|
20240701,130500,1065884000,6720,6720,6720,6720,248
|
|
20240701,130400,1064217440,6720,6720,6720,6720,175
|
|
20240701,130300,1063041440,6720,6720,6730,6720,31
|
|
20240701,130200,1062833020,6730,6730,6730,6730,59
|
|
20240701,130100,1062435950,6720,6720,6720,6720,35
|
|
20240701,130000,1062200750,6730,6720,6730,6720,365
|
|
20240701,125900,1059747900,6720,6730,6730,6720,301
|
|
20240701,125800,1057722470,6730,6730,6730,6730,800
|
|
20240701,125700,1052338470,6730,6740,6740,6730,59
|
|
20240701,125600,1051941290,6740,6730,6740,6730,20
|
|
20240701,125500,1051806670,6730,6730,6740,6730,204
|
|
20240701,125400,1050433740,6720,6740,6740,6720,3629
|
|
20240701,125300,1026041520,6740,6740,6740,6740,12
|
|
20240701,125200,1025960640,6740,6730,6740,6730,21
|
|
20240701,125100,1025819290,6730,6730,6730,6730,0
|
|
20240701,125000,1025819290,6730,6730,6730,6730,211
|
|
20240701,124900,1024399260,6740,6730,6740,6730,192
|
|
20240701,124800,1023107070,6730,6740,6740,6730,76
|
|
20240701,124700,1022595090,6730,6730,6730,6730,225
|
|
20240701,124600,1021080840,6730,6720,6730,6720,710
|
|
20240701,124500,1016302990,6730,6730,6730,6730,345
|
|
20240701,124400,1013981140,6730,6730,6730,6720,66
|
|
20240701,124300,1013537160,6730,6730,6730,6730,52
|
|
20240701,124200,1013187200,6730,6720,6730,6720,314
|
|
20240701,124100,1011076530,6720,6720,6720,6720,0
|
|
20240701,124000,1011076530,6720,6730,6730,6720,426
|
|
20240701,123900,1008211440,6730,6720,6730,6720,229
|
|
20240701,123800,1006672390,6720,6730,6730,6720,48
|
|
20240701,123700,1006349680,6730,6730,6730,6730,21
|
|
20240701,123600,1006208350,6730,6730,6730,6720,76
|
|
20240701,123500,1005697190,6730,6730,6730,6730,10
|
|
20240701,123400,1005629890,6720,6730,6730,6720,41
|
|
20240701,123300,1005354340,6730,6730,6730,6730,250
|
|
20240701,123200,1003671840,6720,6730,6730,6720,69
|
|
20240701,123100,1003207730,6730,6730,6740,6730,202
|
|
20240701,123000,1001848150,6730,6740,6740,6730,43
|
|
20240701,122900,1001558730,6730,6730,6730,6730,858
|
|
20240701,122800,995784390,6730,6730,6730,6730,136
|
|
20240701,122700,994869110,6730,6730,6730,6730,176
|
|
20240701,122600,993684630,6730,6730,6740,6730,294
|
|
20240701,122500,991705950,6730,6740,6740,6730,67
|
|
20240701,122400,991255030,6740,6740,6740,6740,203
|
|
20240701,122300,989886810,6740,6720,6740,6720,862
|
|
20240701,122200,984085900,6730,6730,6730,6730,10
|
|
20240701,122100,984018600,6730,6720,6730,6720,208
|
|
20240701,122000,982620820,6730,6730,6730,6730,1
|
|
20240701,121900,982614090,6730,6730,6730,6730,206
|
|
20240701,121800,981227710,6730,6730,6730,6730,0
|
|
20240701,121700,981227710,6730,6730,6730,6730,202
|
|
20240701,121600,979868250,6730,6720,6730,6720,641
|
|
20240701,121500,975556380,6720,6720,6720,6720,500
|
|
20240701,121400,972196380,6730,6730,6730,6730,570
|
|
20240701,121300,968360280,6720,6720,6720,6720,19
|
|
20240701,121200,968232600,6730,6730,6730,6730,0
|
|
20240701,121100,968232600,6730,6730,6730,6730,539
|
|
20240701,121000,964605130,6730,6730,6730,6730,30
|
|
20240701,120900,964403230,6730,6730,6730,6730,243
|
|
20240701,120800,962767840,6730,6730,6730,6730,2047
|
|
20240701,120700,948991530,6730,6730,6730,6720,278
|
|
20240701,120600,947121000,6730,6730,6730,6730,60
|
|
20240701,120500,946717200,6730,6730,6730,6720,27
|
|
20240701,120400,946535730,6730,6730,6730,6730,160
|
|
20240701,120300,945458930,6730,6730,6730,6720,51
|
|
20240701,120200,945116040,6730,6730,6730,6730,153
|
|
20240701,120100,944086350,6730,6730,6730,6720,170
|
|
20240701,120000,942942550,6730,6730,6730,6730,1002
|
|
20240701,115900,936199090,6730,6730,6730,6720,135
|
|
20240701,115800,935290870,6730,6730,6730,6730,5
|
|
20240701,115700,935257220,6730,6720,6730,6720,33
|
|
20240701,115600,935035450,6720,6720,6720,6720,215
|
|
20240701,115500,933590650,6720,6730,6730,6720,69
|
|
20240701,115400,933126760,6730,6720,6730,6720,22
|
|
20240701,115300,932978870,6730,6720,6730,6720,484
|
|
20240701,115200,929723480,6720,6740,6740,6720,158
|
|
20240701,115100,928660580,6740,6740,6740,6740,1
|
|
20240701,115000,928653840,6730,6730,6730,6730,18
|
|
20240701,114900,928532700,6730,6730,6730,6730,427
|
|
20240701,114800,925658990,6730,6730,6730,6730,235
|
|
20240701,114700,924077440,6730,6730,6730,6730,42
|
|
20240701,114600,923794780,6720,6740,6740,6720,236
|
|
20240701,114500,922207200,6740,6730,6740,6730,4
|
|
20240701,114400,922180260,6730,6730,6730,6730,195
|
|
20240701,114300,920867910,6730,6730,6730,6730,224
|
|
20240701,114200,919360390,6730,6730,6730,6730,32
|
|
20240701,114100,919145030,6730,6730,6730,6730,1488
|
|
20240701,114000,909130790,6720,6720,6720,6720,1215
|
|
20240701,113900,900965990,6720,6720,6720,6720,0
|
|
20240701,113800,900965990,6720,6730,6730,6720,41
|
|
20240701,113700,900690270,6730,6730,6730,6730,5
|
|
20240701,113600,900656620,6720,6720,6720,6720,34
|
|
20240701,113500,900428140,6730,6720,6730,6720,385
|
|
20240701,113400,897840670,6720,6730,6730,6720,51
|
|
20240701,113300,897497740,6730,6730,6730,6730,2376
|
|
20240701,113200,881507260,6730,6730,6730,6730,2296
|
|
20240701,113100,866055180,6730,6740,6740,6730,128
|
|
20240701,113000,865192530,6740,6740,6740,6730,52
|
|
20240701,112900,864842360,6730,6740,6740,6730,15
|
|
20240701,112800,864741360,6740,6740,6740,6730,251
|
|
20240701,112700,863050300,6740,6740,6740,6740,100
|
|
20240701,112600,862376300,6730,6740,6740,6730,178
|
|
20240701,112500,861176740,6740,6740,6740,6740,387
|
|
20240701,112400,858568360,6740,6750,6750,6740,45
|
|
20240701,112300,858264960,6750,6740,6750,6740,46
|
|
20240701,112200,857954860,6740,6750,6750,6740,11
|
|
20240701,112100,857880710,6750,6740,6750,6740,40
|
|
20240701,112000,857611050,6740,6740,6740,6740,0
|
|
20240701,111900,857611050,6740,6740,6740,6740,30
|
|
20240701,111800,857408850,6740,6730,6740,6730,421
|
|
20240701,111700,854571620,6740,6740,6740,6730,66
|
|
20240701,111600,854127170,6740,6740,6740,6740,216
|
|
20240701,111500,852671330,6740,6740,6740,6730,156
|
|
20240701,111400,851620200,6740,6740,6740,6740,609
|
|
20240701,111300,847515540,6740,6740,6740,6730,1044
|
|
20240701,111200,840479380,6730,6740,6740,6730,1099
|
|
20240701,111100,833073070,6740,6730,6740,6730,54
|
|
20240701,111000,832709620,6740,6740,6740,6730,1147
|
|
20240701,110900,824980730,6740,6740,6740,6740,34
|
|
20240701,110800,824751570,6740,6740,6740,6740,0
|
|
20240701,110700,824751570,6740,6750,6750,6740,284
|
|
20240701,110600,822835470,6750,6750,6750,6750,351
|
|
20240701,110500,820466220,6740,6750,6750,6740,42
|
|
20240701,110400,820183120,6750,6750,6750,6740,1002
|
|
20240701,110300,813424620,6740,6750,6750,6740,548
|
|
20240701,110200,809725870,6750,6750,6750,6750,105
|
|
20240701,110100,809017120,6740,6740,6740,6740,72
|
|
20240701,110000,808531840,6740,6740,6740,6740,0
|
|
20240701,105900,808531840,6740,6740,6740,6740,26
|
|
20240701,105800,808356600,6740,6740,6740,6740,100
|
|
20240701,105700,807682600,6750,6740,6750,6740,382
|
|
20240701,105600,805107380,6730,6740,6740,6730,51
|
|
20240701,105500,804764140,6730,6730,6730,6730,29
|
|
20240701,105400,804568970,6730,6730,6730,6730,0
|
|
20240701,105300,804568970,6730,6740,6740,6730,50
|
|
20240701,105200,804232420,6740,6740,6740,6740,2
|
|
20240701,105100,804218940,6740,6740,6740,6740,17
|
|
20240701,105000,804104360,6740,6740,6740,6740,615
|
|
20240701,104900,799959260,6740,6740,6740,6740,268
|
|
20240701,104800,798152940,6740,6730,6740,6730,42
|
|
20240701,104700,797870120,6740,6740,6740,6740,76
|
|
20240701,104600,797357880,6740,6740,6740,6730,55
|
|
20240701,104500,796987610,6730,6730,6730,6730,0
|
|
20240701,104400,796987610,6730,6720,6730,6720,178
|
|
20240701,104300,795789990,6730,6730,6730,6730,514
|
|
20240701,104200,792330770,6740,6730,6740,6730,103
|
|
20240701,104100,791637260,6740,6730,6740,6730,139
|
|
20240701,104000,790700760,6740,6740,6740,6720,1012
|
|
20240701,103900,783885180,6720,6720,6720,6720,1592
|
|
20240701,103800,773186940,6720,6720,6720,6720,48
|
|
20240701,103700,772864380,6730,6730,6730,6730,200
|
|
20240701,103600,771518380,6730,6730,6730,6730,187
|
|
20240701,103500,770259870,6720,6720,6720,6720,17
|
|
20240701,103400,770145630,6720,6740,6740,6720,58
|
|
20240701,103300,769755650,6740,6740,6740,6740,2
|
|
20240701,103200,769742170,6750,6740,6750,6720,32
|
|
20240701,103100,769526710,6750,6750,6750,6750,109
|
|
20240701,103000,768790960,6720,6720,6720,6720,44
|
|
20240701,102900,768495280,6750,6740,6750,6740,96
|
|
20240701,102800,767847290,6750,6740,6750,6720,111
|
|
20240701,102700,767098680,6730,6720,6730,6720,203
|
|
20240701,102600,765734490,6710,6720,6720,6710,76
|
|
20240701,102500,765224270,6720,6720,6720,6710,183
|
|
20240701,102400,763994520,6710,6720,6720,6710,204
|
|
20240701,102300,762623890,6720,6730,6730,6720,492
|
|
20240701,102200,759317430,6720,6720,6730,6720,1615
|
|
20240701,102100,748464600,6720,6730,6730,6720,605
|
|
20240701,102000,744393990,6730,6730,6740,6730,22
|
|
20240701,101900,744245830,6720,6720,6740,6720,426
|
|
20240701,101800,741380950,6730,6730,6730,6730,109
|
|
20240701,101700,740647380,6730,6750,6760,6730,5202
|
|
20240701,101600,705625020,6750,6760,6760,6750,295
|
|
20240701,101500,703633520,6760,6760,6760,6750,51
|
|
20240701,101400,703289140,6760,6760,6760,6760,7
|
|
20240701,101300,703241820,6760,6750,6760,6750,232
|
|
20240701,101200,701673770,6750,6750,6750,6750,11
|
|
20240701,101100,701599520,6760,6750,6760,6750,57
|
|
20240701,101000,701214680,6750,6760,6760,6750,92
|
|
20240701,100900,700593560,6760,6750,6760,6750,42
|
|
20240701,100800,700309980,6760,6760,6760,6760,2
|
|
20240701,100700,700296460,6750,6750,6750,6750,35
|
|
20240701,100600,700060210,6750,6750,6750,6750,56
|
|
20240701,100500,699682210,6740,6740,6740,6740,32
|
|
20240701,100400,699466530,6740,6740,6750,6740,439
|
|
20240701,100300,696507480,6740,6740,6750,6740,246
|
|
20240701,100200,694849290,6750,6750,6750,6740,455
|
|
20240701,100100,691782450,6740,6750,6760,6740,1626
|
|
20240701,100000,680816130,6750,6760,6760,6750,85
|
|
20240701,095900,680242030,6760,6750,6760,6750,797
|
|
20240701,095800,674861760,6750,6750,6750,6750,308
|
|
20240701,095700,672782760,6750,6760,6760,6750,3372
|
|
20240701,095600,650010910,6760,6770,6770,6760,573
|
|
20240701,095500,646136620,6770,6770,6770,6760,119
|
|
20240701,095400,645331390,6770,6770,6770,6770,0
|
|
20240701,095300,645331390,6770,6770,6770,6750,2799
|
|
20240701,095200,626400930,6770,6790,6790,6770,1107
|
|
20240701,095100,618900740,6790,6790,6790,6780,304
|
|
20240701,095000,616837260,6790,6790,6790,6790,14
|
|
20240701,094900,616742200,6780,6790,6790,6780,367
|
|
20240701,094800,614250480,6780,6770,6780,6770,312
|
|
20240701,094700,612138170,6770,6780,6780,6770,203
|
|
20240701,094600,610762130,6780,6770,6790,6770,1345
|
|
20240701,094500,601643320,6780,6780,6780,6780,42
|
|
20240701,094400,601358560,6780,6770,6780,6770,42
|
|
20240701,094300,601074150,6780,6780,6780,6780,5
|
|
20240701,094200,601040250,6780,6780,6780,6770,139
|
|
20240701,094100,600098120,6780,6780,6780,6780,574
|
|
20240701,094000,596206400,6780,6780,6780,6770,1385
|
|
20240701,093900,586816450,6780,6750,6780,6750,1342
|
|
20240701,093800,577750290,6750,6750,6750,6740,3810
|
|
20240701,093700,552033620,6750,6750,6750,6740,284
|
|
20240701,093600,550116670,6750,6760,6760,6750,1763
|
|
20240701,093500,538216290,6760,6770,6770,6760,772
|
|
20240701,093400,532995990,6770,6770,6780,6760,143
|
|
20240701,093300,532027980,6770,6780,6780,6770,411
|
|
20240701,093200,529243520,6780,6780,6790,6780,903
|
|
20240701,093100,523118980,6780,6760,6780,6760,789
|
|
20240701,093000,517770960,6750,6760,6780,6750,430
|
|
20240701,092900,514863770,6760,6760,6760,6760,500
|
|
20240701,092800,511483770,6760,6760,6760,6750,2148
|
|
20240701,092700,496970540,6750,6780,6780,6750,1943
|
|
20240701,092600,483821440,6790,6790,6790,6780,685
|
|
20240701,092500,479175630,6790,6780,6790,6770,1250
|
|
20240701,092400,470695770,6770,6780,6790,6770,2076
|
|
20240701,092300,456602870,6760,6760,6790,6750,605
|
|
20240701,092200,452514280,6760,6720,6760,6720,454
|
|
20240701,092100,449455410,6720,6730,6730,6720,148
|
|
20240701,092000,448460360,6730,6720,6740,6700,666
|
|
20240701,091900,443990740,6720,6740,6740,6700,3768
|
|
20240701,091800,418716760,6740,6770,6770,6710,5943
|
|
20240701,091700,378739510,6770,6800,6810,6750,7488
|
|
20240701,091600,328052510,6790,6790,6790,6790,1247
|
|
20240701,091500,319585380,6800,6800,6830,6790,1543
|
|
20240701,091400,309082200,6800,6810,6820,6790,3367
|
|
20240701,091300,286192870,6810,6840,6840,6790,2008
|
|
20240701,091200,272536670,6810,6790,6840,6780,2837
|
|
20240701,091100,253283700,6790,6800,6810,6790,2119
|
|
20240701,091000,238856060,6800,6790,6800,6790,716
|
|
20240701,090900,233994370,6790,6800,6800,6780,1830
|
|
20240701,090800,221569410,6810,6810,6840,6800,451
|
|
20240701,090700,218498760,6790,6860,6860,6790,6031
|
|
20240701,090600,177434890,6860,6860,6860,6830,3560
|
|
20240701,090500,153111100,6860,6860,6880,6830,2433
|
|
20240701,090400,136413040,6840,6850,6850,6820,1812
|
|
20240701,090300,124015580,6850,6820,6850,6800,5735
|
|
20240701,090200,84992610,6810,6830,6850,6810,2810
|
|
20240701,090100,65844610,6810,6900,6900,6810,4954
|
|
20240701,090000,31882050,6900,6950,6970,6900,4601
|