739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,211600,1413145390,6470,6470,6470,6470,3363
|
|
20240702,211500,1413145390,6470,6470,6470,6470,0
|
|
20240702,211400,1413145390,6470,6470,6470,6470,0
|
|
20240702,211300,1413145390,6470,6470,6470,6470,0
|
|
20240702,211200,1413145390,6470,6470,6470,6470,0
|
|
20240702,211100,1413145390,6470,6470,6470,6470,0
|
|
20240702,211000,1413145390,6470,6470,6470,6470,0
|
|
20240702,210900,1413145390,6470,6470,6470,6470,0
|
|
20240702,210800,1413145390,6470,6470,6470,6470,0
|
|
20240702,210700,1413145390,6470,6470,6470,6470,0
|
|
20240702,210600,1413145390,6470,6470,6470,6470,0
|
|
20240702,210500,1413145390,6470,6470,6470,6470,0
|
|
20240702,210400,1413145390,6470,6470,6470,6470,0
|
|
20240702,210300,1413145390,6470,6470,6470,6470,0
|
|
20240702,210200,1413145390,6470,6470,6470,6470,0
|
|
20240702,210100,1413145390,6470,6470,6470,6470,0
|
|
20240702,210000,1413145390,6470,6470,6470,6470,0
|
|
20240702,205900,1413145390,6470,6470,6470,6470,0
|
|
20240702,205800,1413145390,6470,6470,6470,6470,0
|
|
20240702,205700,1413145390,6470,6470,6470,6470,0
|
|
20240702,205600,1413145390,6470,6470,6470,6470,0
|
|
20240702,205500,1413145390,6470,6470,6470,6470,0
|
|
20240702,205400,1413145390,6470,6470,6470,6470,0
|
|
20240702,205300,1413145390,6470,6470,6470,6470,0
|
|
20240702,205200,1413145390,6470,6470,6470,6470,0
|
|
20240702,205100,1413145390,6470,6470,6470,6470,0
|
|
20240702,205000,1413145390,6470,6470,6470,6470,0
|
|
20240702,204900,1413145390,6470,6470,6470,6470,0
|
|
20240702,204800,1413145390,6470,6470,6470,6470,0
|
|
20240702,204700,1413145390,6470,6470,6470,6470,0
|
|
20240702,204600,1413145390,6470,6470,6470,6470,3363
|
|
20240702,204500,1413145390,6470,6470,6470,6470,0
|
|
20240702,204400,1413145390,6470,6470,6470,6470,0
|
|
20240702,204300,1413145390,6470,6470,6470,6470,0
|
|
20240702,204200,1413145390,6470,6470,6470,6470,0
|
|
20240702,204100,1413145390,6470,6470,6470,6470,0
|
|
20240702,204000,1413145390,6470,6470,6470,6470,0
|
|
20240702,203900,1413145390,6470,6470,6470,6470,0
|
|
20240702,203800,1413145390,6470,6470,6470,6470,0
|
|
20240702,203700,1413145390,6470,6470,6470,6470,0
|
|
20240702,203600,1413145390,6470,6470,6470,6470,0
|
|
20240702,203500,1413145390,6470,6470,6470,6470,0
|
|
20240702,203400,1413145390,6470,6470,6470,6470,0
|
|
20240702,203300,1413145390,6470,6470,6470,6470,0
|
|
20240702,203200,1413145390,6470,6470,6470,6470,0
|
|
20240702,203100,1413145390,6470,6470,6470,6470,0
|
|
20240702,203000,1413145390,6470,6470,6470,6470,0
|
|
20240702,202900,1413145390,6470,6470,6470,6470,0
|
|
20240702,202800,1413145390,6470,6470,6470,6470,0
|
|
20240702,202700,1413145390,6470,6470,6470,6470,0
|
|
20240702,202600,1413145390,6470,6470,6470,6470,0
|
|
20240702,202500,1413145390,6470,6470,6470,6470,0
|
|
20240702,202400,1413145390,6470,6470,6470,6470,0
|
|
20240702,202300,1413145390,6470,6470,6470,6470,0
|
|
20240702,202200,1413145390,6470,6470,6470,6470,0
|
|
20240702,202100,1413145390,6470,6470,6470,6470,0
|
|
20240702,202000,1413145390,6470,6470,6470,6470,0
|
|
20240702,201900,1413145390,6470,6470,6470,6470,0
|
|
20240702,201800,1413145390,6470,6470,6470,6470,0
|
|
20240702,201700,1413145390,6470,6470,6470,6470,0
|
|
20240702,201600,1413145390,6470,6470,6470,6470,3363
|
|
20240702,201500,1413145390,6470,6470,6470,6470,0
|
|
20240702,201400,1413145390,6470,6470,6470,6470,0
|
|
20240702,201300,1413145390,6470,6470,6470,6470,0
|
|
20240702,201200,1413145390,6470,6470,6470,6470,0
|
|
20240702,201100,1413145390,6470,6470,6470,6470,0
|
|
20240702,201000,1413145390,6470,6470,6470,6470,0
|
|
20240702,200900,1413145390,6470,6470,6470,6470,0
|
|
20240702,200800,1413145390,6470,6470,6470,6470,0
|
|
20240702,200700,1413145390,6470,6470,6470,6470,0
|
|
20240702,200600,1413145390,6470,6470,6470,6470,0
|
|
20240702,200500,1413145390,6470,6470,6470,6470,0
|
|
20240702,200400,1413145390,6470,6470,6470,6470,0
|
|
20240702,200300,1413145390,6470,6470,6470,6470,0
|
|
20240702,200200,1413145390,6470,6470,6470,6470,0
|
|
20240702,200100,1413145390,6470,6470,6470,6470,0
|
|
20240702,200000,1413145390,6470,6470,6470,6470,0
|
|
20240702,195900,1413145390,6470,6470,6470,6470,0
|
|
20240702,195800,1413145390,6470,6470,6470,6470,0
|
|
20240702,195700,1413145390,6470,6470,6470,6470,0
|
|
20240702,195600,1413145390,6470,6470,6470,6470,0
|
|
20240702,195500,1413145390,6470,6470,6470,6470,0
|
|
20240702,195400,1413145390,6470,6470,6470,6470,0
|
|
20240702,195300,1413145390,6470,6470,6470,6470,0
|
|
20240702,195200,1413145390,6470,6470,6470,6470,0
|
|
20240702,195100,1413145390,6470,6470,6470,6470,0
|
|
20240702,195000,1413145390,6470,6470,6470,6470,0
|
|
20240702,194900,1413145390,6470,6470,6470,6470,0
|
|
20240702,194800,1413145390,6470,6470,6470,6470,0
|
|
20240702,194700,1413145390,6470,6470,6470,6470,0
|
|
20240702,194600,1413145390,6470,6470,6470,6470,3363
|
|
20240702,194500,1413145390,6470,6470,6470,6470,0
|
|
20240702,194400,1413145390,6470,6470,6470,6470,0
|
|
20240702,194300,1413145390,6470,6470,6470,6470,0
|
|
20240702,194200,1413145390,6470,6470,6470,6470,0
|
|
20240702,194100,1413145390,6470,6470,6470,6470,0
|
|
20240702,194000,1413145390,6470,6470,6470,6470,0
|
|
20240702,193900,1413145390,6470,6470,6470,6470,0
|
|
20240702,193800,1413145390,6470,6470,6470,6470,0
|
|
20240702,193700,1413145390,6470,6470,6470,6470,0
|
|
20240702,193600,1413145390,6470,6470,6470,6470,0
|
|
20240702,193500,1413145390,6470,6470,6470,6470,0
|
|
20240702,193400,1413145390,6470,6470,6470,6470,0
|
|
20240702,193300,1413145390,6470,6470,6470,6470,0
|
|
20240702,193200,1413145390,6470,6470,6470,6470,0
|
|
20240702,193100,1413145390,6470,6470,6470,6470,0
|
|
20240702,193000,1413145390,6470,6470,6470,6470,0
|
|
20240702,192900,1413145390,6470,6470,6470,6470,0
|
|
20240702,192800,1413145390,6470,6470,6470,6470,0
|
|
20240702,192700,1413145390,6470,6470,6470,6470,0
|
|
20240702,192600,1413145390,6470,6470,6470,6470,0
|
|
20240702,192500,1413145390,6470,6470,6470,6470,0
|
|
20240702,192400,1413145390,6470,6470,6470,6470,0
|
|
20240702,192300,1413145390,6470,6470,6470,6470,0
|
|
20240702,192200,1413145390,6470,6470,6470,6470,0
|
|
20240702,192100,1413145390,6470,6470,6470,6470,0
|
|
20240702,192000,1413145390,6470,6470,6470,6470,0
|
|
20240702,191900,1413145390,6470,6470,6470,6470,0
|
|
20240702,191800,1413145390,6470,6470,6470,6470,0
|
|
20240702,191700,1413145390,6470,6470,6470,6470,0
|
|
20240702,191600,1413145390,6470,6470,6470,6470,3363
|
|
20240702,191500,1413145390,6470,6470,6470,6470,0
|
|
20240702,191400,1413145390,6470,6470,6470,6470,0
|
|
20240702,191300,1413145390,6470,6470,6470,6470,0
|
|
20240702,191200,1413145390,6470,6470,6470,6470,0
|
|
20240702,191100,1413145390,6470,6470,6470,6470,0
|
|
20240702,191000,1413145390,6470,6470,6470,6470,0
|
|
20240702,190900,1413145390,6470,6470,6470,6470,0
|
|
20240702,190800,1413145390,6470,6470,6470,6470,0
|
|
20240702,190700,1413145390,6470,6470,6470,6470,0
|
|
20240702,190600,1413145390,6470,6470,6470,6470,0
|
|
20240702,190500,1413145390,6470,6470,6470,6470,0
|
|
20240702,190400,1413145390,6470,6470,6470,6470,0
|
|
20240702,190300,1413145390,6470,6470,6470,6470,0
|
|
20240702,190200,1413145390,6470,6470,6470,6470,0
|
|
20240702,190100,1413145390,6470,6470,6470,6470,0
|
|
20240702,190000,1413145390,6470,6470,6470,6470,0
|
|
20240702,185900,1413145390,6470,6470,6470,6470,0
|
|
20240702,185800,1413145390,6470,6470,6470,6470,0
|
|
20240702,185700,1413145390,6470,6470,6470,6470,0
|
|
20240702,185600,1413145390,6470,6470,6470,6470,0
|
|
20240702,185500,1413145390,6470,6470,6470,6470,0
|
|
20240702,185400,1413145390,6470,6470,6470,6470,0
|
|
20240702,185300,1413145390,6470,6470,6470,6470,0
|
|
20240702,185200,1413145390,6470,6470,6470,6470,0
|
|
20240702,185100,1413145390,6470,6470,6470,6470,0
|
|
20240702,185000,1413145390,6470,6470,6470,6470,0
|
|
20240702,184900,1413145390,6470,6470,6470,6470,0
|
|
20240702,184800,1413145390,6470,6470,6470,6470,0
|
|
20240702,184700,1413145390,6470,6470,6470,6470,0
|
|
20240702,184600,1413145390,6470,6470,6470,6470,3363
|
|
20240702,184500,1413145390,6470,6470,6470,6470,0
|
|
20240702,184400,1413145390,6470,6470,6470,6470,0
|
|
20240702,184300,1413145390,6470,6470,6470,6470,0
|
|
20240702,184200,1413145390,6470,6470,6470,6470,0
|
|
20240702,184100,1413145390,6470,6470,6470,6470,0
|
|
20240702,184000,1413145390,6470,6470,6470,6470,0
|
|
20240702,183900,1413145390,6470,6470,6470,6470,0
|
|
20240702,183800,1413145390,6470,6470,6470,6470,0
|
|
20240702,183700,1413145390,6470,6470,6470,6470,0
|
|
20240702,183600,1413145390,6470,6470,6470,6470,0
|
|
20240702,183500,1413145390,6470,6470,6470,6470,0
|
|
20240702,183400,1413145390,6470,6470,6470,6470,0
|
|
20240702,183300,1413145390,6470,6470,6470,6470,0
|
|
20240702,183200,1413145390,6470,6470,6470,6470,0
|
|
20240702,183100,1413145390,6470,6470,6470,6470,0
|
|
20240702,183000,1413145390,6470,6470,6470,6470,0
|
|
20240702,182900,1413145390,6470,6470,6470,6470,0
|
|
20240702,182800,1413145390,6470,6470,6470,6470,0
|
|
20240702,182700,1413145390,6470,6470,6470,6470,0
|
|
20240702,182600,1413145390,6470,6470,6470,6470,0
|
|
20240702,182500,1413145390,6470,6470,6470,6470,0
|
|
20240702,182400,1413145390,6470,6470,6470,6470,0
|
|
20240702,182300,1413145390,6470,6470,6470,6470,0
|
|
20240702,182200,1413145390,6470,6470,6470,6470,0
|
|
20240702,182100,1413145390,6470,6470,6470,6470,0
|
|
20240702,182000,1413145390,6470,6470,6470,6470,0
|
|
20240702,181900,1413145390,6470,6470,6470,6470,0
|
|
20240702,181800,1413145390,6470,6470,6470,6470,0
|
|
20240702,181700,1413145390,6470,6470,6470,6470,0
|
|
20240702,181600,1413145390,6470,6470,6470,6470,3363
|
|
20240702,181500,1413145390,6470,6470,6470,6470,0
|
|
20240702,181400,1413145390,6470,6470,6470,6470,0
|
|
20240702,181300,1413145390,6470,6470,6470,6470,0
|
|
20240702,181200,1413145390,6470,6470,6470,6470,0
|
|
20240702,181100,1413145390,6470,6470,6470,6470,0
|
|
20240702,181000,1413145390,6470,6470,6470,6470,0
|
|
20240702,180900,1413145390,6470,6470,6470,6470,0
|
|
20240702,180800,1413145390,6470,6470,6470,6470,0
|
|
20240702,180700,1413145390,6470,6470,6470,6470,0
|
|
20240702,180600,1413145390,6470,6470,6470,6470,0
|
|
20240702,180500,1413145390,6470,6470,6470,6470,0
|
|
20240702,180400,1413145390,6470,6470,6470,6470,0
|
|
20240702,180300,1413145390,6470,6470,6470,6470,0
|
|
20240702,180200,1413145390,6470,6470,6470,6470,0
|
|
20240702,180100,1413145390,6470,6470,6470,6470,0
|
|
20240702,180000,1413145390,6470,6470,6470,6470,0
|
|
20240702,175900,1413145390,6470,6470,6470,6470,0
|
|
20240702,175800,1413145390,6470,6470,6470,6470,0
|
|
20240702,175700,1413145390,6470,6470,6470,6470,0
|
|
20240702,175600,1413145390,6470,6470,6470,6470,0
|
|
20240702,175500,1413145390,6470,6470,6470,6470,0
|
|
20240702,175400,1413145390,6470,6470,6470,6470,0
|
|
20240702,175300,1413145390,6470,6470,6470,6470,0
|
|
20240702,175200,1413145390,6470,6470,6470,6470,0
|
|
20240702,175100,1413145390,6470,6470,6470,6470,0
|
|
20240702,175000,1413145390,6470,6470,6470,6470,0
|
|
20240702,174900,1413145390,6470,6470,6470,6470,0
|
|
20240702,174800,1413145390,6470,6470,6470,6470,0
|
|
20240702,174700,1413145390,6470,6470,6470,6470,0
|
|
20240702,174600,1413145390,6470,6470,6470,6470,3363
|
|
20240702,174500,1413145390,6470,6470,6470,6470,0
|
|
20240702,174400,1413145390,6470,6470,6470,6470,0
|
|
20240702,174300,1413145390,6470,6470,6470,6470,0
|
|
20240702,174200,1413145390,6470,6470,6470,6470,0
|
|
20240702,174100,1413145390,6470,6470,6470,6470,0
|
|
20240702,174000,1413145390,6470,6470,6470,6470,0
|
|
20240702,173900,1413145390,6470,6470,6470,6470,0
|
|
20240702,173800,1413145390,6470,6470,6470,6470,0
|
|
20240702,173700,1413145390,6470,6470,6470,6470,0
|
|
20240702,173600,1413145390,6470,6470,6470,6470,0
|
|
20240702,173500,1413145390,6470,6470,6470,6470,0
|
|
20240702,173400,1413145390,6470,6470,6470,6470,0
|
|
20240702,173300,1413145390,6470,6470,6470,6470,0
|
|
20240702,173200,1413145390,6470,6470,6470,6470,0
|
|
20240702,173100,1413145390,6470,6470,6470,6470,0
|
|
20240702,173000,1413145390,6470,6470,6470,6470,0
|
|
20240702,172900,1413145390,6470,6470,6470,6470,0
|
|
20240702,172800,1413145390,6470,6470,6470,6470,0
|
|
20240702,172700,1413145390,6470,6470,6470,6470,0
|
|
20240702,172600,1413145390,6470,6470,6470,6470,0
|
|
20240702,172500,1413145390,6470,6470,6470,6470,0
|
|
20240702,172400,1413145390,6470,6470,6470,6470,0
|
|
20240702,172300,1413145390,6470,6470,6470,6470,0
|
|
20240702,172200,1413145390,6470,6470,6470,6470,0
|
|
20240702,172100,1413145390,6470,6470,6470,6470,0
|
|
20240702,172000,1413145390,6470,6470,6470,6470,0
|
|
20240702,171900,1413145390,6470,6470,6470,6470,0
|
|
20240702,171800,1413145390,6470,6470,6470,6470,0
|
|
20240702,171700,1413145390,6470,6470,6470,6470,0
|
|
20240702,171600,1413145390,6470,6470,6470,6470,3363
|
|
20240702,171500,1413145390,6470,6470,6470,6470,0
|
|
20240702,171400,1413145390,6470,6470,6470,6470,0
|
|
20240702,171300,1413145390,6470,6470,6470,6470,0
|
|
20240702,171200,1413145390,6470,6470,6470,6470,0
|
|
20240702,171100,1413145390,6470,6470,6470,6470,0
|
|
20240702,171000,1413145390,6470,6470,6470,6470,0
|
|
20240702,170900,1413145390,6470,6470,6470,6470,0
|
|
20240702,170800,1413145390,6470,6470,6470,6470,0
|
|
20240702,170700,1413145390,6470,6470,6470,6470,0
|
|
20240702,170600,1413145390,6470,6470,6470,6470,0
|
|
20240702,170500,1413145390,6470,6470,6470,6470,0
|
|
20240702,170400,1413145390,6470,6470,6470,6470,0
|
|
20240702,170300,1413145390,6470,6470,6470,6470,0
|
|
20240702,170200,1413145390,6470,6470,6470,6470,0
|
|
20240702,170100,1413145390,6470,6470,6470,6470,0
|
|
20240702,170000,1413145390,6470,6470,6470,6470,0
|
|
20240702,165900,1413145390,6470,6470,6470,6470,0
|
|
20240702,165800,1413145390,6470,6470,6470,6470,0
|
|
20240702,165700,1413145390,6470,6470,6470,6470,0
|
|
20240702,165600,1413145390,6470,6470,6470,6470,0
|
|
20240702,165500,1413145390,6470,6470,6470,6470,0
|
|
20240702,165400,1413145390,6470,6470,6470,6470,0
|
|
20240702,165300,1413145390,6470,6470,6470,6470,0
|
|
20240702,165200,1413145390,6470,6470,6470,6470,0
|
|
20240702,165100,1413145390,6470,6470,6470,6470,0
|
|
20240702,165000,1413145390,6470,6470,6470,6470,0
|
|
20240702,164900,1413145390,6470,6470,6470,6470,0
|
|
20240702,164800,1413145390,6470,6470,6470,6470,0
|
|
20240702,164700,1413145390,6470,6470,6470,6470,0
|
|
20240702,164600,1413145390,6470,6470,6470,6470,3363
|
|
20240702,164500,1413145390,6470,6470,6470,6470,0
|
|
20240702,164400,1413145390,6470,6470,6470,6470,0
|
|
20240702,164300,1413145390,6470,6470,6470,6470,0
|
|
20240702,164200,1413145390,6470,6470,6470,6470,0
|
|
20240702,164100,1413145390,6470,6470,6470,6470,0
|
|
20240702,164000,1413145390,6470,6470,6470,6470,0
|
|
20240702,163900,1413145390,6470,6470,6470,6470,0
|
|
20240702,163800,1413145390,6470,6470,6470,6470,0
|
|
20240702,163700,1413145390,6470,6470,6470,6470,0
|
|
20240702,163600,1413145390,6470,6470,6470,6470,0
|
|
20240702,163500,1413145390,6470,6470,6470,6470,0
|
|
20240702,163400,1413145390,6470,6470,6470,6470,0
|
|
20240702,163300,1413145390,6470,6470,6470,6470,0
|
|
20240702,163200,1413145390,6470,6470,6470,6470,0
|
|
20240702,163100,1413145390,6470,6470,6470,6470,0
|
|
20240702,163000,1413145390,6470,6470,6470,6470,0
|
|
20240702,162900,1413145390,6470,6470,6470,6470,0
|
|
20240702,162800,1413145390,6470,6470,6470,6470,0
|
|
20240702,162700,1413145390,6470,6470,6470,6470,0
|
|
20240702,162600,1413145390,6470,6470,6470,6470,0
|
|
20240702,162500,1413145390,6470,6470,6470,6470,0
|
|
20240702,162400,1413145390,6470,6470,6470,6470,0
|
|
20240702,162300,1413145390,6470,6470,6470,6470,0
|
|
20240702,162200,1413145390,6470,6470,6470,6470,0
|
|
20240702,162100,1413145390,6470,6470,6470,6470,0
|
|
20240702,162000,1413145390,6470,6470,6470,6470,0
|
|
20240702,161900,1413145390,6470,6470,6470,6470,0
|
|
20240702,161800,1413145390,6470,6470,6470,6470,0
|
|
20240702,161700,1413145390,6470,6470,6470,6470,0
|
|
20240702,161600,1413145390,6470,6470,6470,6470,3363
|
|
20240702,161500,1413145390,6470,6470,6470,6470,0
|
|
20240702,161400,1413145390,6470,6470,6470,6470,0
|
|
20240702,161300,1413145390,6470,6470,6470,6470,0
|
|
20240702,161200,1413145390,6470,6470,6470,6470,0
|
|
20240702,161100,1413145390,6470,6470,6470,6470,0
|
|
20240702,161000,1413145390,6470,6470,6470,6470,0
|
|
20240702,160900,1413145390,6470,6470,6470,6470,0
|
|
20240702,160800,1413145390,6470,6470,6470,6470,0
|
|
20240702,160700,1413145390,6470,6470,6470,6470,0
|
|
20240702,160600,1413145390,6470,6470,6470,6470,0
|
|
20240702,160500,1413145390,6470,6470,6470,6470,0
|
|
20240702,160400,1413145390,6470,6470,6470,6470,0
|
|
20240702,160300,1413145390,6470,6470,6470,6470,0
|
|
20240702,160200,1413145390,6470,6470,6470,6470,0
|
|
20240702,160100,1413145390,6470,6470,6470,6470,0
|
|
20240702,160000,1413145390,6470,6470,6470,6470,0
|
|
20240702,155900,1413145390,6470,6470,6470,6470,0
|
|
20240702,155800,1413145390,6470,6470,6470,6470,0
|
|
20240702,155700,1413145390,6470,6470,6470,6470,0
|
|
20240702,155600,1413145390,6470,6470,6470,6470,0
|
|
20240702,155500,1413145390,6470,6470,6470,6470,0
|
|
20240702,155400,1413145390,6470,6470,6470,6470,0
|
|
20240702,155300,1413145390,6470,6470,6470,6470,0
|
|
20240702,155200,1413145390,6470,6470,6470,6470,0
|
|
20240702,155100,1413145390,6470,6470,6470,6470,0
|
|
20240702,155000,1413145390,6470,6470,6470,6470,0
|
|
20240702,154900,1413145390,6470,6470,6470,6470,0
|
|
20240702,154800,1413145390,6470,6470,6470,6470,0
|
|
20240702,154700,1413145390,6470,6470,6470,6470,0
|
|
20240702,154600,1413145390,6470,6470,6470,6470,3363
|
|
20240702,154500,1413145390,6470,6470,6470,6470,0
|
|
20240702,154400,1413145390,6470,6470,6470,6470,0
|
|
20240702,154300,1413145390,6470,6470,6470,6470,0
|
|
20240702,154200,1413145390,6470,6470,6470,6470,0
|
|
20240702,154100,1413145390,6470,6470,6470,6470,0
|
|
20240702,154000,1413145390,6470,6470,6470,6470,0
|
|
20240702,153900,1413145390,6470,6470,6470,6470,0
|
|
20240702,153800,1413145390,6470,6470,6470,6470,0
|
|
20240702,153700,1413145390,6470,6470,6470,6470,0
|
|
20240702,153600,1413145390,6470,6470,6470,6470,0
|
|
20240702,153500,1413145390,6470,6470,6470,6470,0
|
|
20240702,153400,1413145390,6470,6470,6470,6470,0
|
|
20240702,153300,1413145390,6470,6470,6470,6470,0
|
|
20240702,153200,1413145390,6470,6470,6470,6470,0
|
|
20240702,153100,1413145390,6470,6470,6470,6470,0
|
|
20240702,153000,1413145390,6470,6470,6470,6470,3363
|
|
20240702,152900,1391386780,6500,6500,6500,6500,0
|
|
20240702,152800,1391386780,6500,6500,6500,6500,0
|
|
20240702,152700,1391386780,6500,6500,6500,6500,0
|
|
20240702,152600,1391386780,6500,6500,6500,6500,0
|
|
20240702,152500,1391386780,6500,6500,6500,6500,0
|
|
20240702,152400,1391386780,6500,6500,6500,6500,0
|
|
20240702,152300,1391386780,6500,6500,6500,6500,0
|
|
20240702,152200,1391386780,6500,6500,6500,6500,0
|
|
20240702,152100,1391386780,6500,6500,6500,6500,0
|
|
20240702,152000,1391386780,6500,6500,6500,6500,0
|
|
20240702,151900,1391386780,6500,6490,6500,6490,2020
|
|
20240702,151800,1378264390,6490,6480,6490,6460,2780
|
|
20240702,151700,1360257620,6480,6480,6490,6480,2230
|
|
20240702,151600,1345792640,6490,6430,6490,6430,4818
|
|
20240702,151500,1314613640,6430,6430,6430,6420,759
|
|
20240702,151400,1309734370,6420,6440,6440,6420,70
|
|
20240702,151300,1309284180,6420,6420,6450,6410,2038
|
|
20240702,151200,1296214580,6420,6440,6440,6420,3179
|
|
20240702,151100,1275794630,6440,6450,6450,6440,906
|
|
20240702,151000,1269957160,6450,6460,6460,6450,2
|
|
20240702,150900,1269944250,6450,6450,6460,6450,390
|
|
20240702,150800,1267428740,6450,6450,6450,6450,492
|
|
20240702,150700,1264255340,6440,6450,6450,6440,253
|
|
20240702,150600,1262624020,6440,6440,6450,6440,103
|
|
20240702,150500,1261960500,6440,6450,6450,6440,201
|
|
20240702,150400,1260664450,6450,6450,6460,6450,257
|
|
20240702,150300,1259006750,6450,6450,6460,6450,137
|
|
20240702,150200,1258123080,6450,6450,6450,6450,41
|
|
20240702,150100,1257858630,6450,6450,6460,6450,836
|
|
20240702,150000,1252460140,6440,6450,6450,6440,211
|
|
20240702,145900,1251100240,6440,6440,6440,6430,408
|
|
20240702,145800,1248472730,6430,6430,6430,6430,323
|
|
20240702,145700,1246395840,6430,6430,6440,6430,223
|
|
20240702,145600,1244961550,6430,6450,6450,6430,2272
|
|
20240702,145500,1230339530,6450,6450,6450,6450,251
|
|
20240702,145400,1228720580,6450,6450,6450,6450,71
|
|
20240702,145300,1228262630,6440,6450,6450,6440,300
|
|
20240702,145200,1226328020,6440,6440,6470,6440,522
|
|
20240702,145100,1222963310,6440,6450,6460,6440,1436
|
|
20240702,145000,1213699220,6440,6440,6450,6440,354
|
|
20240702,144900,1211418460,6440,6450,6450,6430,215
|
|
20240702,144800,1210033970,6450,6440,6460,6440,729
|
|
20240702,144700,1205333190,6440,6430,6440,6430,308
|
|
20240702,144600,1203350750,6420,6420,6420,6420,0
|
|
20240702,144500,1203350750,6420,6440,6440,6420,54
|
|
20240702,144400,1203003870,6450,6430,6450,6420,153
|
|
20240702,144300,1202020890,6420,6420,6420,6420,230
|
|
20240702,144200,1200544290,6420,6410,6420,6410,235
|
|
20240702,144100,1199037900,6410,6410,6410,6410,111
|
|
20240702,144000,1198326390,6410,6410,6410,6410,3
|
|
20240702,143900,1198307160,6410,6410,6410,6410,347
|
|
20240702,143800,1196082890,6410,6420,6420,6410,16
|
|
20240702,143700,1195980180,6420,6410,6420,6410,527
|
|
20240702,143600,1192601910,6410,6420,6420,6410,105
|
|
20240702,143500,1191928400,6420,6420,6420,6410,722
|
|
20240702,143400,1187298160,6410,6410,6420,6410,158
|
|
20240702,143300,1186285280,6410,6420,6420,6410,203
|
|
20240702,143200,1184983210,6420,6420,6420,6420,10
|
|
20240702,143100,1184919010,6420,6410,6420,6410,59
|
|
20240702,143000,1184540810,6410,6430,6430,6410,59
|
|
20240702,142900,1184162600,6410,6400,6410,6400,464
|
|
20240702,142800,1181190140,6410,6410,6420,6400,471
|
|
20240702,142700,1178169390,6400,6400,6400,6400,67
|
|
20240702,142600,1177740590,6410,6410,6410,6410,3
|
|
20240702,142500,1177721360,6430,6410,6430,6400,461
|
|
20240702,142400,1174762710,6420,6420,6420,6420,1
|
|
20240702,142300,1174756290,6400,6410,6410,6400,13278
|
|
20240702,142200,1089758200,6410,6420,6420,6410,295
|
|
20240702,142100,1087864910,6420,6410,6430,6410,175
|
|
20240702,142000,1086743130,6420,6410,6420,6410,334
|
|
20240702,141900,1084599660,6410,6410,6410,6410,57
|
|
20240702,141800,1084234290,6410,6410,6420,6410,2626
|
|
20240702,141700,1067399680,6410,6410,6410,6410,122
|
|
20240702,141600,1066617660,6420,6420,6420,6420,5
|
|
20240702,141500,1066585560,6420,6410,6420,6410,294
|
|
20240702,141400,1064700990,6410,6410,6410,6410,82
|
|
20240702,141300,1064175370,6410,6420,6420,6410,71
|
|
20240702,141200,1063719960,6410,6410,6410,6410,175
|
|
20240702,141100,1062598210,6410,6410,6410,6410,149
|
|
20240702,141000,1061643120,6410,6410,6410,6410,20
|
|
20240702,140900,1061514920,6410,6410,6410,6400,355
|
|
20240702,140800,1059239960,6410,6410,6410,6410,0
|
|
20240702,140700,1059239960,6410,6410,6410,6400,241
|
|
20240702,140600,1057696950,6410,6410,6410,6410,81
|
|
20240702,140500,1057177740,6410,6400,6420,6400,232
|
|
20240702,140400,1055690920,6410,6410,6410,6410,326
|
|
20240702,140300,1053601260,6410,6410,6410,6410,222
|
|
20240702,140200,1052178240,6410,6410,6410,6410,181
|
|
20240702,140100,1051018030,6410,6400,6420,6400,140
|
|
20240702,140000,1050121500,6410,6410,6410,6410,151
|
|
20240702,135900,1049153590,6410,6400,6410,6400,339
|
|
20240702,135800,1046981740,6420,6400,6420,6400,83
|
|
20240702,135700,1046450520,6410,6410,6410,6410,494
|
|
20240702,135600,1043283980,6420,6430,6430,6420,27
|
|
20240702,135500,1043110540,6430,6410,6430,6410,133
|
|
20240702,135400,1042257930,6420,6410,6420,6410,27
|
|
20240702,135300,1042084840,6400,6410,6410,6400,4108
|
|
20240702,135200,1015790190,6410,6420,6420,6410,143
|
|
20240702,135100,1014872560,6420,6420,6420,6420,52
|
|
20240702,135000,1014538720,6410,6420,6420,6410,347
|
|
20240702,134900,1012313550,6410,6410,6410,6410,304
|
|
20240702,134800,1010364910,6410,6430,6430,6410,392
|
|
20240702,134700,1007848320,6420,6420,6420,6420,164
|
|
20240702,134600,1006795440,6420,6410,6420,6410,339
|
|
20240702,134500,1004619930,6410,6410,6410,6410,109
|
|
20240702,134400,1003921240,6410,6410,6420,6410,154
|
|
20240702,134300,1002934050,6410,6410,6410,6410,44
|
|
20240702,134200,1002652010,6400,6410,6410,6400,308
|
|
20240702,134100,1000678230,6410,6420,6420,6410,3
|
|
20240702,134000,1000658980,6410,6410,6420,6410,536
|
|
20240702,133900,997220220,6410,6410,6410,6410,392
|
|
20240702,133800,994707500,6410,6420,6420,6410,66
|
|
20240702,133700,994284340,6410,6420,6420,6410,835
|
|
20240702,133600,988931680,6420,6410,6420,6400,757
|
|
20240702,133500,984075900,6410,6410,6410,6410,50
|
|
20240702,133400,983755400,6410,6400,6420,6400,701
|
|
20240702,133300,979266510,6400,6410,6410,6400,126
|
|
20240702,133200,978459860,6410,6410,6410,6400,98
|
|
20240702,133100,977832500,6410,6410,6410,6410,300
|
|
20240702,133000,975909500,6420,6410,6420,6410,151
|
|
20240702,132900,974940580,6420,6410,6420,6400,2986
|
|
20240702,132800,955802010,6410,6410,6410,6410,123
|
|
20240702,132700,955013580,6410,6410,6410,6400,453
|
|
20240702,132600,952110040,6400,6400,6400,6400,537
|
|
20240702,132500,948673240,6400,6410,6410,6400,668
|
|
20240702,132400,944391950,6410,6410,6410,6410,89
|
|
20240702,132300,943821460,6410,6410,6420,6410,333
|
|
20240702,132200,941686230,6410,6410,6410,6410,54
|
|
20240702,132100,941340090,6420,6420,6420,6410,480
|
|
20240702,132000,938262200,6410,6410,6410,6410,121
|
|
20240702,131900,937486590,6410,6410,6410,6410,965
|
|
20240702,131800,931300940,6410,6410,6410,6410,314
|
|
20240702,131700,929288200,6410,6410,6410,6410,650
|
|
20240702,131600,925121700,6410,6420,6420,6410,165
|
|
20240702,131500,924062760,6420,6420,6420,6410,1702
|
|
20240702,131400,913138510,6420,6430,6430,6420,74
|
|
20240702,131300,912663180,6420,6420,6420,6420,298
|
|
20240702,131200,910750020,6420,6420,6420,6420,333
|
|
20240702,131100,908612160,6420,6420,6420,6420,67
|
|
20240702,131000,908182020,6410,6410,6420,6410,347
|
|
20240702,130900,905957410,6420,6420,6420,6410,208
|
|
20240702,130800,904623100,6420,6410,6420,6410,35
|
|
20240702,130700,904398720,6420,6410,6420,6410,1706
|
|
20240702,130600,893448850,6410,6410,6420,6410,126
|
|
20240702,130500,892641060,6420,6420,6420,6410,83
|
|
20240702,130400,892108210,6420,6420,6420,6410,806
|
|
20240702,130300,886935930,6420,6420,6420,6420,179
|
|
20240702,130200,885786750,6420,6430,6430,6420,1164
|
|
20240702,130100,878313850,6430,6430,6430,6430,113
|
|
20240702,130000,877587260,6440,6430,6440,6420,193
|
|
20240702,125900,876345610,6420,6430,6430,6420,439
|
|
20240702,125800,873526820,6430,6420,6430,6420,135
|
|
20240702,125700,872659940,6430,6430,6430,6430,13
|
|
20240702,125600,872576350,6430,6420,6430,6420,258
|
|
20240702,125500,870919680,6420,6430,6430,6420,114
|
|
20240702,125400,870187670,6430,6430,6430,6420,123
|
|
20240702,125300,869397780,6420,6420,6440,6420,524
|
|
20240702,125200,866031260,6430,6430,6430,6430,40
|
|
20240702,125100,865774060,6430,6420,6430,6420,327
|
|
20240702,125000,863673890,6430,6440,6440,6420,105
|
|
20240702,124900,862999560,6420,6430,6430,6420,11
|
|
20240702,124800,862928840,6420,6430,6430,6420,335
|
|
20240702,124700,860778130,6420,6420,6420,6420,81
|
|
20240702,124600,860258110,6430,6430,6430,6430,48
|
|
20240702,124500,859949470,6420,6430,6430,6420,276
|
|
20240702,124400,858176480,6440,6450,6450,6420,418
|
|
20240702,124300,855481410,6450,6430,6450,6430,1254
|
|
20240702,124200,847394850,6420,6430,6430,6420,513
|
|
20240702,124100,844101380,6430,6430,6430,6420,502
|
|
20240702,124000,840878260,6430,6430,6440,6430,124
|
|
20240702,123900,840080920,6430,6440,6440,6420,96
|
|
20240702,123800,839463900,6420,6430,6430,6420,87
|
|
20240702,123700,838904670,6430,6430,6430,6430,349
|
|
20240702,123600,836660600,6430,6430,6430,6430,247
|
|
20240702,123500,835072390,6440,6430,6440,6430,98
|
|
20240702,123400,834442000,6430,6430,6440,6430,214
|
|
20240702,123300,833065860,6440,6440,6440,6440,15
|
|
20240702,123200,832969260,6430,6430,6430,6420,326
|
|
20240702,123100,830876000,6430,6430,6430,6430,49
|
|
20240702,123000,830560930,6430,6430,6440,6430,318
|
|
20240702,122900,828514030,6430,6430,6430,6430,328
|
|
20240702,122800,826404990,6430,6430,6440,6430,2813
|
|
20240702,122700,808317280,6430,6430,6430,6430,567
|
|
20240702,122600,804671470,6430,6430,6430,6430,371
|
|
20240702,122500,802285940,6430,6430,6430,6430,1
|
|
20240702,122400,802279510,6430,6420,6430,6420,374
|
|
20240702,122300,799875670,6420,6420,6420,6420,321
|
|
20240702,122200,797814850,6420,6420,6420,6420,0
|
|
20240702,122100,797814850,6420,6420,6430,6420,406
|
|
20240702,122000,795208310,6420,6430,6430,6420,368
|
|
20240702,121900,792842670,6420,6430,6430,6420,57
|
|
20240702,121800,792476530,6430,6430,6430,6420,91
|
|
20240702,121700,791891990,6420,6430,6440,6420,537
|
|
20240702,121600,788439550,6430,6430,6430,6430,15
|
|
20240702,121500,788343100,6420,6430,6440,6420,332
|
|
20240702,121400,786208150,6440,6440,6440,6440,0
|
|
20240702,121300,786208150,6440,6420,6440,6420,314
|
|
20240702,121200,784192200,6420,6440,6440,6420,392
|
|
20240702,121100,781669120,6430,6430,6430,6430,33
|
|
20240702,121000,781456930,6430,6430,6430,6420,387
|
|
20240702,120900,778971070,6430,6430,6430,6430,58
|
|
20240702,120800,778598130,6430,6430,6430,6430,423
|
|
20240702,120700,775878240,6430,6430,6430,6430,384
|
|
20240702,120600,773409120,6430,6430,6430,6430,7
|
|
20240702,120500,773364110,6430,6440,6440,6430,103
|
|
20240702,120400,772701790,6430,6430,6440,6430,393
|
|
20240702,120300,770174640,6430,6430,6430,6430,29
|
|
20240702,120200,769988170,6430,6430,6430,6430,1060
|
|
20240702,120100,763172370,6430,6430,6440,6430,234
|
|
20240702,120000,761667550,6430,6430,6430,6430,136
|
|
20240702,115900,760793070,6430,6430,6430,6430,383
|
|
20240702,115800,758330380,6430,6440,6440,6430,31
|
|
20240702,115700,758130750,6440,6440,6440,6430,63
|
|
20240702,115600,757725560,6440,6430,6440,6420,254
|
|
20240702,115500,756094450,6430,6420,6430,6420,78
|
|
20240702,115400,755592920,6440,6430,6440,6420,2223
|
|
20240702,115300,741299890,6430,6440,6440,6430,163
|
|
20240702,115200,740250760,6440,6440,6440,6440,168
|
|
20240702,115100,739168840,6430,6430,6430,6430,304
|
|
20240702,115000,737214120,6430,6440,6440,6430,50
|
|
20240702,114900,736892130,6430,6440,6440,6430,63
|
|
20240702,114800,736487030,6430,6440,6440,6430,343
|
|
20240702,114700,734280490,6440,6440,6440,6440,45
|
|
20240702,114600,733990690,6440,6430,6440,6430,151
|
|
20240702,114500,733018760,6440,6430,6440,6430,353
|
|
20240702,114400,730748700,6430,6430,6430,6430,1
|
|
20240702,114300,730742270,6430,6430,6430,6430,340
|
|
20240702,114200,728556070,6430,6430,6430,6430,152
|
|
20240702,114100,727578710,6430,6430,6430,6430,59
|
|
20240702,114000,727199340,6430,6430,6440,6430,284
|
|
20240702,113900,725373200,6430,6440,6440,6430,237
|
|
20240702,113800,723847260,6440,6430,6440,6430,14
|
|
20240702,113700,723757200,6440,6440,6440,6440,768
|
|
20240702,113600,718811280,6450,6450,6450,6450,1
|
|
20240702,113500,718804830,6440,6440,6440,6440,42
|
|
20240702,113400,718534350,6440,6440,6440,6440,326
|
|
20240702,113300,716434910,6440,6450,6450,6440,152
|
|
20240702,113200,715455580,6450,6450,6450,6440,207
|
|
20240702,113100,714120440,6450,6450,6460,6450,180
|
|
20240702,113000,712959390,6450,6450,6450,6450,65
|
|
20240702,112900,712540140,6450,6450,6450,6450,329
|
|
20240702,112800,710418090,6460,6460,6460,6460,9
|
|
20240702,112700,710359950,6450,6450,6450,6450,38
|
|
20240702,112600,710114850,6450,6450,6450,6450,342
|
|
20240702,112500,707908950,6450,6450,6450,6450,116
|
|
20240702,112400,707160750,6460,6460,6460,6460,21
|
|
20240702,112300,707025090,6460,6460,6470,6450,128
|
|
20240702,112200,706199110,6460,6450,6460,6450,215
|
|
20240702,112100,704812210,6460,6450,6460,6450,370
|
|
20240702,112000,702425660,6450,6450,6450,6450,898
|
|
20240702,111900,696633560,6450,6450,6450,6450,81
|
|
20240702,111800,696111110,6450,6460,6460,6450,365
|
|
20240702,111700,693755760,6460,6460,6460,6450,84
|
|
20240702,111600,693213750,6450,6450,6450,6450,100
|
|
20240702,111500,692568750,6450,6450,6460,6450,355
|
|
20240702,111400,690278990,6450,6450,6460,6450,103
|
|
20240702,111300,689614620,6450,6450,6450,6450,373
|
|
20240702,111200,687208770,6450,6450,6450,6450,31
|
|
20240702,111100,687008820,6450,6440,6450,6440,73
|
|
20240702,111000,686538280,6450,6450,6460,6450,333
|
|
20240702,110900,684390400,6450,6450,6450,6450,54
|
|
20240702,110800,684042100,6460,6460,6460,6460,10
|
|
20240702,110700,683977500,6460,6460,6460,6460,256
|
|
20240702,110600,682323740,6460,6450,6460,6450,374
|
|
20240702,110500,679909700,6450,6460,6460,6450,538
|
|
20240702,110400,676437340,6460,6460,6460,6460,123
|
|
20240702,110300,675642760,6460,6460,6460,6460,131
|
|
20240702,110200,674796500,6460,6460,6460,6460,337
|
|
20240702,110100,672619480,6460,6460,6460,6460,60
|
|
20240702,110000,672231880,6460,6460,6460,6460,150
|
|
20240702,105900,671262880,6460,6470,6470,6460,698
|
|
20240702,105800,666747320,6470,6480,6480,6470,48
|
|
20240702,105700,666436610,6480,6480,6480,6480,15
|
|
20240702,105600,666339410,6470,6470,6470,6470,4769
|
|
20240702,105500,635483980,6480,6470,6480,6470,9
|
|
20240702,105400,635425730,6470,6490,6490,6470,729
|
|
20240702,105300,630705370,6490,6490,6490,6480,71
|
|
20240702,105200,630245080,6480,6480,6500,6480,60
|
|
20240702,105100,629856250,6480,6480,6480,6470,284
|
|
20240702,105000,628018270,6470,6470,6480,6470,85
|
|
20240702,104900,627468310,6480,6480,6480,6470,370
|
|
20240702,104800,625072810,6470,6490,6490,6470,1705
|
|
20240702,104700,614024120,6490,6490,6490,6490,50
|
|
20240702,104600,613699620,6500,6500,6500,6500,0
|
|
20240702,104500,613699620,6500,6500,6500,6500,5
|
|
20240702,104400,613667120,6500,6500,6500,6500,2
|
|
20240702,104300,613654120,6500,6500,6500,6500,0
|
|
20240702,104200,613654120,6500,6500,6500,6500,0
|
|
20240702,104100,613654120,6500,6500,6500,6500,152
|
|
20240702,104000,612666120,6500,6490,6500,6490,107
|
|
20240702,103900,611971640,6500,6510,6510,6490,284
|
|
20240702,103800,610125620,6510,6510,6510,6510,26
|
|
20240702,103700,609956360,6510,6500,6510,6500,470
|
|
20240702,103600,606901010,6500,6500,6500,6500,100
|
|
20240702,103500,606251010,6500,6500,6500,6500,35
|
|
20240702,103400,606023510,6510,6510,6510,6510,0
|
|
20240702,103300,606023510,6510,6510,6510,6510,25
|
|
20240702,103200,605860760,6510,6490,6510,6490,3025
|
|
20240702,103100,586218940,6480,6470,6480,6470,844
|
|
20240702,103000,580757050,6460,6460,6460,6460,1
|
|
20240702,102900,580750590,6450,6440,6450,6440,4031
|
|
20240702,102800,554751140,6440,6440,6440,6440,44
|
|
20240702,102700,554467780,6440,6450,6450,6440,605
|
|
20240702,102600,550569450,6440,6440,6440,6440,50
|
|
20240702,102500,550247450,6450,6450,6450,6450,0
|
|
20240702,102400,550247450,6450,6470,6470,6450,1248
|
|
20240702,102300,542197830,6450,6450,6450,6450,59
|
|
20240702,102200,541817280,6450,6450,6450,6450,3
|
|
20240702,102100,541797930,6450,6460,6460,6450,500
|
|
20240702,102000,538572200,6450,6460,6460,6450,570
|
|
20240702,101900,534895630,6450,6490,6490,6450,1005
|
|
20240702,101800,528412820,6490,6470,6490,6450,3001
|
|
20240702,101700,509029090,6490,6480,6490,6470,3511
|
|
20240702,101600,486312110,6480,6480,6480,6480,90
|
|
20240702,101500,485728910,6470,6490,6490,6470,2547
|
|
20240702,101400,469237720,6490,6490,6490,6490,422
|
|
20240702,101300,466498940,6490,6490,6490,6490,14
|
|
20240702,101200,466408080,6490,6490,6490,6490,30
|
|
20240702,101100,466213380,6490,6490,6490,6480,39
|
|
20240702,101000,465960290,6490,6480,6490,6480,1995
|
|
20240702,100900,453014030,6470,6470,6470,6470,50
|
|
20240702,100800,452690530,6470,6470,6470,6470,59
|
|
20240702,100700,452308800,6470,6480,6480,6470,96
|
|
20240702,100600,451687220,6480,6490,6490,6480,124
|
|
20240702,100500,450882960,6490,6480,6490,6480,658
|
|
20240702,100400,446618820,6480,6480,6480,6480,52
|
|
20240702,100300,446281860,6480,6470,6480,6470,80
|
|
20240702,100200,445764060,6480,6460,6480,6460,250
|
|
20240702,100100,444147050,6460,6460,6470,6460,466
|
|
20240702,100000,441136680,6460,6460,6460,6460,529
|
|
20240702,095900,437719340,6460,6460,6460,6460,13
|
|
20240702,095800,437635360,6460,6460,6460,6460,1
|
|
20240702,095700,437628900,6450,6450,6450,6440,1281
|
|
20240702,095600,429378740,6440,6440,6440,6440,50
|
|
20240702,095500,429056740,6440,6440,6440,6430,806
|
|
20240702,095400,423874100,6440,6440,6440,6430,386
|
|
20240702,095300,421390060,6440,6450,6450,6440,2459
|
|
20240702,095200,405552440,6440,6440,6450,6430,1578
|
|
20240702,095100,395385690,6440,6460,6460,6440,140
|
|
20240702,095000,394484070,6440,6460,6460,6440,621
|
|
20240702,094900,390478170,6460,6460,6460,6460,365
|
|
20240702,094800,388120270,6460,6460,6460,6460,212
|
|
20240702,094700,386750750,6460,6460,6460,6460,0
|
|
20240702,094600,386750750,6460,6460,6460,6460,288
|
|
20240702,094500,384890270,6460,6440,6460,6440,440
|
|
20240702,094400,382051730,6440,6470,6470,6410,8425
|
|
20240702,094300,327863550,6470,6460,6470,6460,1292
|
|
20240702,094200,319512140,6460,6470,6470,6460,1421
|
|
20240702,094100,310328360,6480,6490,6500,6480,1729
|
|
20240702,094000,299116910,6500,6500,6500,6490,564
|
|
20240702,093900,295451410,6500,6510,6510,6500,2759
|
|
20240702,093800,277517410,6510,6500,6510,6500,470
|
|
20240702,093700,274458760,6510,6510,6510,6500,2178
|
|
20240702,093600,260295890,6510,6510,6510,6510,1727
|
|
20240702,093500,249053120,6510,6520,6520,6510,2992
|
|
20240702,093400,229556940,6520,6520,6530,6520,1650
|
|
20240702,093300,218798640,6520,6530,6540,6520,1850
|
|
20240702,093200,206716870,6540,6530,6550,6530,512
|
|
20240702,093100,203363990,6550,6530,6550,6530,207
|
|
20240702,093000,202012140,6530,6540,6550,6530,716
|
|
20240702,092900,197332800,6540,6550,6550,6540,1520
|
|
20240702,092800,187382430,6560,6570,6570,6550,1946
|
|
20240702,092700,174616670,6560,6570,6570,6560,1596
|
|
20240702,092600,164142170,6570,6580,6580,6570,2456
|
|
20240702,092500,148003550,6580,6580,6580,6580,31
|
|
20240702,092400,147799570,6580,6580,6580,6580,416
|
|
20240702,092300,145062290,6580,6580,6580,6570,919
|
|
20240702,092200,139019270,6580,6590,6590,6570,1206
|
|
20240702,092100,131083590,6590,6600,6600,6590,1917
|
|
20240702,092000,118450550,6600,6600,6610,6590,2006
|
|
20240702,091900,105211440,6600,6610,6610,6600,21
|
|
20240702,091800,105072730,6610,6610,6610,6610,57
|
|
20240702,091700,104695960,6610,6610,6610,6600,591
|
|
20240702,091600,100789460,6610,6610,6610,6600,351
|
|
20240702,091500,98470390,6610,6610,6610,6610,983
|
|
20240702,091400,91972760,6610,6620,6620,6610,438
|
|
20240702,091300,89075080,6610,6610,6610,6610,567
|
|
20240702,091200,85327210,6610,6610,6620,6610,436
|
|
20240702,091100,82444830,6620,6620,6630,6610,265
|
|
20240702,091000,80689680,6620,6610,6620,6610,89
|
|
20240702,090900,80101370,6600,6610,6610,6600,2351
|
|
20240702,090800,64584110,6600,6630,6640,6600,2757
|
|
20240702,090700,46342850,6630,6660,6660,6630,1694
|
|
20240702,090600,35087870,6660,6660,6690,6650,363
|
|
20240702,090500,32670460,6660,6670,6670,6660,805
|
|
20240702,090400,27308290,6670,6680,6680,6670,301
|
|
20240702,090300,25300020,6670,6700,6700,6670,1654
|
|
20240702,090200,14254230,6710,6710,6710,6700,514
|
|
20240702,090100,10809640,6730,6740,6740,6730,698
|
|
20240702,090000,6112090,6740,6730,6740,6720,907
|