739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,211600,710144620,6360,6360,6360,6360,5135
|
|
20240703,211500,710144620,6360,6360,6360,6360,0
|
|
20240703,211400,710144620,6360,6360,6360,6360,0
|
|
20240703,211300,710144620,6360,6360,6360,6360,0
|
|
20240703,211200,710144620,6360,6360,6360,6360,0
|
|
20240703,211100,710144620,6360,6360,6360,6360,0
|
|
20240703,211000,710144620,6360,6360,6360,6360,0
|
|
20240703,210900,710144620,6360,6360,6360,6360,0
|
|
20240703,210800,710144620,6360,6360,6360,6360,0
|
|
20240703,210700,710144620,6360,6360,6360,6360,0
|
|
20240703,210600,710144620,6360,6360,6360,6360,0
|
|
20240703,210500,710144620,6360,6360,6360,6360,0
|
|
20240703,210400,710144620,6360,6360,6360,6360,0
|
|
20240703,210300,710144620,6360,6360,6360,6360,0
|
|
20240703,210200,710144620,6360,6360,6360,6360,0
|
|
20240703,210100,710144620,6360,6360,6360,6360,0
|
|
20240703,210000,710144620,6360,6360,6360,6360,0
|
|
20240703,205900,710144620,6360,6360,6360,6360,0
|
|
20240703,205800,710144620,6360,6360,6360,6360,0
|
|
20240703,205700,710144620,6360,6360,6360,6360,0
|
|
20240703,205600,710144620,6360,6360,6360,6360,0
|
|
20240703,205500,710144620,6360,6360,6360,6360,0
|
|
20240703,205400,710144620,6360,6360,6360,6360,0
|
|
20240703,205300,710144620,6360,6360,6360,6360,0
|
|
20240703,205200,710144620,6360,6360,6360,6360,0
|
|
20240703,205100,710144620,6360,6360,6360,6360,0
|
|
20240703,205000,710144620,6360,6360,6360,6360,0
|
|
20240703,204900,710144620,6360,6360,6360,6360,0
|
|
20240703,204800,710144620,6360,6360,6360,6360,0
|
|
20240703,204700,710144620,6360,6360,6360,6360,0
|
|
20240703,204600,710144620,6360,6360,6360,6360,5135
|
|
20240703,204500,710144620,6360,6360,6360,6360,0
|
|
20240703,204400,710144620,6360,6360,6360,6360,0
|
|
20240703,204300,710144620,6360,6360,6360,6360,0
|
|
20240703,204200,710144620,6360,6360,6360,6360,0
|
|
20240703,204100,710144620,6360,6360,6360,6360,0
|
|
20240703,204000,710144620,6360,6360,6360,6360,0
|
|
20240703,203900,710144620,6360,6360,6360,6360,0
|
|
20240703,203800,710144620,6360,6360,6360,6360,0
|
|
20240703,203700,710144620,6360,6360,6360,6360,0
|
|
20240703,203600,710144620,6360,6360,6360,6360,0
|
|
20240703,203500,710144620,6360,6360,6360,6360,0
|
|
20240703,203400,710144620,6360,6360,6360,6360,0
|
|
20240703,203300,710144620,6360,6360,6360,6360,0
|
|
20240703,203200,710144620,6360,6360,6360,6360,0
|
|
20240703,203100,710144620,6360,6360,6360,6360,0
|
|
20240703,203000,710144620,6360,6360,6360,6360,0
|
|
20240703,202900,710144620,6360,6360,6360,6360,0
|
|
20240703,202800,710144620,6360,6360,6360,6360,0
|
|
20240703,202700,710144620,6360,6360,6360,6360,0
|
|
20240703,202600,710144620,6360,6360,6360,6360,0
|
|
20240703,202500,710144620,6360,6360,6360,6360,0
|
|
20240703,202400,710144620,6360,6360,6360,6360,0
|
|
20240703,202300,710144620,6360,6360,6360,6360,0
|
|
20240703,202200,710144620,6360,6360,6360,6360,0
|
|
20240703,202100,710144620,6360,6360,6360,6360,0
|
|
20240703,202000,710144620,6360,6360,6360,6360,0
|
|
20240703,201900,710144620,6360,6360,6360,6360,0
|
|
20240703,201800,710144620,6360,6360,6360,6360,0
|
|
20240703,201700,710144620,6360,6360,6360,6360,0
|
|
20240703,201600,710144620,6360,6360,6360,6360,5135
|
|
20240703,201500,710144620,6360,6360,6360,6360,0
|
|
20240703,201400,710144620,6360,6360,6360,6360,0
|
|
20240703,201300,710144620,6360,6360,6360,6360,0
|
|
20240703,201200,710144620,6360,6360,6360,6360,0
|
|
20240703,201100,710144620,6360,6360,6360,6360,0
|
|
20240703,201000,710144620,6360,6360,6360,6360,0
|
|
20240703,200900,710144620,6360,6360,6360,6360,0
|
|
20240703,200800,710144620,6360,6360,6360,6360,0
|
|
20240703,200700,710144620,6360,6360,6360,6360,0
|
|
20240703,200600,710144620,6360,6360,6360,6360,0
|
|
20240703,200500,710144620,6360,6360,6360,6360,0
|
|
20240703,200400,710144620,6360,6360,6360,6360,0
|
|
20240703,200300,710144620,6360,6360,6360,6360,0
|
|
20240703,200200,710144620,6360,6360,6360,6360,0
|
|
20240703,200100,710144620,6360,6360,6360,6360,0
|
|
20240703,200000,710144620,6360,6360,6360,6360,0
|
|
20240703,195900,710144620,6360,6360,6360,6360,0
|
|
20240703,195800,710144620,6360,6360,6360,6360,0
|
|
20240703,195700,710144620,6360,6360,6360,6360,0
|
|
20240703,195600,710144620,6360,6360,6360,6360,0
|
|
20240703,195500,710144620,6360,6360,6360,6360,0
|
|
20240703,195400,710144620,6360,6360,6360,6360,0
|
|
20240703,195300,710144620,6360,6360,6360,6360,0
|
|
20240703,195200,710144620,6360,6360,6360,6360,0
|
|
20240703,195100,710144620,6360,6360,6360,6360,0
|
|
20240703,195000,710144620,6360,6360,6360,6360,0
|
|
20240703,194900,710144620,6360,6360,6360,6360,0
|
|
20240703,194800,710144620,6360,6360,6360,6360,0
|
|
20240703,194700,710144620,6360,6360,6360,6360,0
|
|
20240703,194600,710144620,6360,6360,6360,6360,5135
|
|
20240703,194500,710144620,6360,6360,6360,6360,0
|
|
20240703,194400,710144620,6360,6360,6360,6360,0
|
|
20240703,194300,710144620,6360,6360,6360,6360,0
|
|
20240703,194200,710144620,6360,6360,6360,6360,0
|
|
20240703,194100,710144620,6360,6360,6360,6360,0
|
|
20240703,194000,710144620,6360,6360,6360,6360,0
|
|
20240703,193900,710144620,6360,6360,6360,6360,0
|
|
20240703,193800,710144620,6360,6360,6360,6360,0
|
|
20240703,193700,710144620,6360,6360,6360,6360,0
|
|
20240703,193600,710144620,6360,6360,6360,6360,0
|
|
20240703,193500,710144620,6360,6360,6360,6360,0
|
|
20240703,193400,710144620,6360,6360,6360,6360,0
|
|
20240703,193300,710144620,6360,6360,6360,6360,0
|
|
20240703,193200,710144620,6360,6360,6360,6360,0
|
|
20240703,193100,710144620,6360,6360,6360,6360,0
|
|
20240703,193000,710144620,6360,6360,6360,6360,0
|
|
20240703,192900,710144620,6360,6360,6360,6360,0
|
|
20240703,192800,710144620,6360,6360,6360,6360,0
|
|
20240703,192700,710144620,6360,6360,6360,6360,0
|
|
20240703,192600,710144620,6360,6360,6360,6360,0
|
|
20240703,192500,710144620,6360,6360,6360,6360,0
|
|
20240703,192400,710144620,6360,6360,6360,6360,0
|
|
20240703,192300,710144620,6360,6360,6360,6360,0
|
|
20240703,192200,710144620,6360,6360,6360,6360,0
|
|
20240703,192100,710144620,6360,6360,6360,6360,0
|
|
20240703,192000,710144620,6360,6360,6360,6360,0
|
|
20240703,191900,710144620,6360,6360,6360,6360,0
|
|
20240703,191800,710144620,6360,6360,6360,6360,0
|
|
20240703,191700,710144620,6360,6360,6360,6360,0
|
|
20240703,191600,710144620,6360,6360,6360,6360,5135
|
|
20240703,191500,710144620,6360,6360,6360,6360,0
|
|
20240703,191400,710144620,6360,6360,6360,6360,0
|
|
20240703,191300,710144620,6360,6360,6360,6360,0
|
|
20240703,191200,710144620,6360,6360,6360,6360,0
|
|
20240703,191100,710144620,6360,6360,6360,6360,0
|
|
20240703,191000,710144620,6360,6360,6360,6360,0
|
|
20240703,190900,710144620,6360,6360,6360,6360,0
|
|
20240703,190800,710144620,6360,6360,6360,6360,0
|
|
20240703,190700,710144620,6360,6360,6360,6360,0
|
|
20240703,190600,710144620,6360,6360,6360,6360,0
|
|
20240703,190500,710144620,6360,6360,6360,6360,0
|
|
20240703,190400,710144620,6360,6360,6360,6360,0
|
|
20240703,190300,710144620,6360,6360,6360,6360,0
|
|
20240703,190200,710144620,6360,6360,6360,6360,0
|
|
20240703,190100,710144620,6360,6360,6360,6360,0
|
|
20240703,190000,710144620,6360,6360,6360,6360,0
|
|
20240703,185900,710144620,6360,6360,6360,6360,0
|
|
20240703,185800,710144620,6360,6360,6360,6360,0
|
|
20240703,185700,710144620,6360,6360,6360,6360,0
|
|
20240703,185600,710144620,6360,6360,6360,6360,0
|
|
20240703,185500,710144620,6360,6360,6360,6360,0
|
|
20240703,185400,710144620,6360,6360,6360,6360,0
|
|
20240703,185300,710144620,6360,6360,6360,6360,0
|
|
20240703,185200,710144620,6360,6360,6360,6360,0
|
|
20240703,185100,710144620,6360,6360,6360,6360,0
|
|
20240703,185000,710144620,6360,6360,6360,6360,0
|
|
20240703,184900,710144620,6360,6360,6360,6360,0
|
|
20240703,184800,710144620,6360,6360,6360,6360,0
|
|
20240703,184700,710144620,6360,6360,6360,6360,0
|
|
20240703,184600,710144620,6360,6360,6360,6360,5135
|
|
20240703,184500,710144620,6360,6360,6360,6360,0
|
|
20240703,184400,710144620,6360,6360,6360,6360,0
|
|
20240703,184300,710144620,6360,6360,6360,6360,0
|
|
20240703,184200,710144620,6360,6360,6360,6360,0
|
|
20240703,184100,710144620,6360,6360,6360,6360,0
|
|
20240703,184000,710144620,6360,6360,6360,6360,0
|
|
20240703,183900,710144620,6360,6360,6360,6360,0
|
|
20240703,183800,710144620,6360,6360,6360,6360,0
|
|
20240703,183700,710144620,6360,6360,6360,6360,0
|
|
20240703,183600,710144620,6360,6360,6360,6360,0
|
|
20240703,183500,710144620,6360,6360,6360,6360,0
|
|
20240703,183400,710144620,6360,6360,6360,6360,0
|
|
20240703,183300,710144620,6360,6360,6360,6360,0
|
|
20240703,183200,710144620,6360,6360,6360,6360,0
|
|
20240703,183100,710144620,6360,6360,6360,6360,0
|
|
20240703,183000,710144620,6360,6360,6360,6360,0
|
|
20240703,182900,710144620,6360,6360,6360,6360,0
|
|
20240703,182800,710144620,6360,6360,6360,6360,0
|
|
20240703,182700,710144620,6360,6360,6360,6360,0
|
|
20240703,182600,710144620,6360,6360,6360,6360,0
|
|
20240703,182500,710144620,6360,6360,6360,6360,0
|
|
20240703,182400,710144620,6360,6360,6360,6360,0
|
|
20240703,182300,710144620,6360,6360,6360,6360,0
|
|
20240703,182200,710144620,6360,6360,6360,6360,0
|
|
20240703,182100,710144620,6360,6360,6360,6360,0
|
|
20240703,182000,710144620,6360,6360,6360,6360,0
|
|
20240703,181900,710144620,6360,6360,6360,6360,0
|
|
20240703,181800,710144620,6360,6360,6360,6360,0
|
|
20240703,181700,710144620,6360,6360,6360,6360,0
|
|
20240703,181600,710144620,6360,6360,6360,6360,5135
|
|
20240703,181500,710144620,6360,6360,6360,6360,0
|
|
20240703,181400,710144620,6360,6360,6360,6360,0
|
|
20240703,181300,710144620,6360,6360,6360,6360,0
|
|
20240703,181200,710144620,6360,6360,6360,6360,0
|
|
20240703,181100,710144620,6360,6360,6360,6360,0
|
|
20240703,181000,710144620,6360,6360,6360,6360,0
|
|
20240703,180900,710144620,6360,6360,6360,6360,0
|
|
20240703,180800,710144620,6360,6360,6360,6360,0
|
|
20240703,180700,710144620,6360,6360,6360,6360,0
|
|
20240703,180600,710144620,6360,6360,6360,6360,0
|
|
20240703,180500,710144620,6360,6360,6360,6360,0
|
|
20240703,180400,710144620,6360,6360,6360,6360,0
|
|
20240703,180300,710144620,6360,6360,6360,6360,0
|
|
20240703,180200,710144620,6360,6360,6360,6360,0
|
|
20240703,180100,710144620,6360,6360,6360,6360,0
|
|
20240703,180000,710144620,6360,6360,6360,6360,0
|
|
20240703,175900,710144620,6360,6360,6360,6360,0
|
|
20240703,175800,710144620,6360,6360,6360,6360,0
|
|
20240703,175700,710144620,6360,6360,6360,6360,0
|
|
20240703,175600,710144620,6360,6360,6360,6360,0
|
|
20240703,175500,710144620,6360,6360,6360,6360,0
|
|
20240703,175400,710144620,6360,6360,6360,6360,0
|
|
20240703,175300,710144620,6360,6360,6360,6360,0
|
|
20240703,175200,710144620,6360,6360,6360,6360,0
|
|
20240703,175100,710144620,6360,6360,6360,6360,0
|
|
20240703,175000,710144620,6360,6360,6360,6360,0
|
|
20240703,174900,710144620,6360,6360,6360,6360,0
|
|
20240703,174800,710144620,6360,6360,6360,6360,0
|
|
20240703,174700,710144620,6360,6360,6360,6360,0
|
|
20240703,174600,710144620,6360,6360,6360,6360,5135
|
|
20240703,174500,710144620,6360,6360,6360,6360,0
|
|
20240703,174400,710144620,6360,6360,6360,6360,0
|
|
20240703,174300,710144620,6360,6360,6360,6360,0
|
|
20240703,174200,710144620,6360,6360,6360,6360,0
|
|
20240703,174100,710144620,6360,6360,6360,6360,0
|
|
20240703,174000,710144620,6360,6360,6360,6360,0
|
|
20240703,173900,710144620,6360,6360,6360,6360,0
|
|
20240703,173800,710144620,6360,6360,6360,6360,0
|
|
20240703,173700,710144620,6360,6360,6360,6360,0
|
|
20240703,173600,710144620,6360,6360,6360,6360,0
|
|
20240703,173500,710144620,6360,6360,6360,6360,0
|
|
20240703,173400,710144620,6360,6360,6360,6360,0
|
|
20240703,173300,710144620,6360,6360,6360,6360,0
|
|
20240703,173200,710144620,6360,6360,6360,6360,0
|
|
20240703,173100,710144620,6360,6360,6360,6360,0
|
|
20240703,173000,710144620,6360,6360,6360,6360,0
|
|
20240703,172900,710144620,6360,6360,6360,6360,0
|
|
20240703,172800,710144620,6360,6360,6360,6360,0
|
|
20240703,172700,710144620,6360,6360,6360,6360,0
|
|
20240703,172600,710144620,6360,6360,6360,6360,0
|
|
20240703,172500,710144620,6360,6360,6360,6360,0
|
|
20240703,172400,710144620,6360,6360,6360,6360,0
|
|
20240703,172300,710144620,6360,6360,6360,6360,0
|
|
20240703,172200,710144620,6360,6360,6360,6360,0
|
|
20240703,172100,710144620,6360,6360,6360,6360,0
|
|
20240703,172000,710144620,6360,6360,6360,6360,0
|
|
20240703,171900,710144620,6360,6360,6360,6360,0
|
|
20240703,171800,710144620,6360,6360,6360,6360,0
|
|
20240703,171700,710144620,6360,6360,6360,6360,0
|
|
20240703,171600,710144620,6360,6360,6360,6360,5135
|
|
20240703,171500,710144620,6360,6360,6360,6360,0
|
|
20240703,171400,710144620,6360,6360,6360,6360,0
|
|
20240703,171300,710144620,6360,6360,6360,6360,0
|
|
20240703,171200,710144620,6360,6360,6360,6360,0
|
|
20240703,171100,710144620,6360,6360,6360,6360,0
|
|
20240703,171000,710144620,6360,6360,6360,6360,0
|
|
20240703,170900,710144620,6360,6360,6360,6360,0
|
|
20240703,170800,710144620,6360,6360,6360,6360,0
|
|
20240703,170700,710144620,6360,6360,6360,6360,0
|
|
20240703,170600,710144620,6360,6360,6360,6360,0
|
|
20240703,170500,710144620,6360,6360,6360,6360,0
|
|
20240703,170400,710144620,6360,6360,6360,6360,0
|
|
20240703,170300,710144620,6360,6360,6360,6360,0
|
|
20240703,170200,710144620,6360,6360,6360,6360,0
|
|
20240703,170100,710144620,6360,6360,6360,6360,0
|
|
20240703,170000,710144620,6360,6360,6360,6360,0
|
|
20240703,165900,710144620,6360,6360,6360,6360,0
|
|
20240703,165800,710144620,6360,6360,6360,6360,0
|
|
20240703,165700,710144620,6360,6360,6360,6360,0
|
|
20240703,165600,710144620,6360,6360,6360,6360,0
|
|
20240703,165500,710144620,6360,6360,6360,6360,0
|
|
20240703,165400,710144620,6360,6360,6360,6360,0
|
|
20240703,165300,710144620,6360,6360,6360,6360,0
|
|
20240703,165200,710144620,6360,6360,6360,6360,0
|
|
20240703,165100,710144620,6360,6360,6360,6360,0
|
|
20240703,165000,710144620,6360,6360,6360,6360,0
|
|
20240703,164900,710144620,6360,6360,6360,6360,0
|
|
20240703,164800,710144620,6360,6360,6360,6360,0
|
|
20240703,164700,710144620,6360,6360,6360,6360,0
|
|
20240703,164600,710144620,6360,6360,6360,6360,5135
|
|
20240703,164500,710144620,6360,6360,6360,6360,0
|
|
20240703,164400,710144620,6360,6360,6360,6360,0
|
|
20240703,164300,710144620,6360,6360,6360,6360,0
|
|
20240703,164200,710144620,6360,6360,6360,6360,0
|
|
20240703,164100,710144620,6360,6360,6360,6360,0
|
|
20240703,164000,710144620,6360,6360,6360,6360,0
|
|
20240703,163900,710144620,6360,6360,6360,6360,0
|
|
20240703,163800,710144620,6360,6360,6360,6360,0
|
|
20240703,163700,710144620,6360,6360,6360,6360,0
|
|
20240703,163600,710144620,6360,6360,6360,6360,0
|
|
20240703,163500,710144620,6360,6360,6360,6360,0
|
|
20240703,163400,710144620,6360,6360,6360,6360,0
|
|
20240703,163300,710144620,6360,6360,6360,6360,0
|
|
20240703,163200,710144620,6360,6360,6360,6360,0
|
|
20240703,163100,710144620,6360,6360,6360,6360,0
|
|
20240703,163000,710144620,6360,6360,6360,6360,0
|
|
20240703,162900,710144620,6360,6360,6360,6360,0
|
|
20240703,162800,710144620,6360,6360,6360,6360,0
|
|
20240703,162700,710144620,6360,6360,6360,6360,0
|
|
20240703,162600,710144620,6360,6360,6360,6360,0
|
|
20240703,162500,710144620,6360,6360,6360,6360,0
|
|
20240703,162400,710144620,6360,6360,6360,6360,0
|
|
20240703,162300,710144620,6360,6360,6360,6360,0
|
|
20240703,162200,710144620,6360,6360,6360,6360,0
|
|
20240703,162100,710144620,6360,6360,6360,6360,0
|
|
20240703,162000,710144620,6360,6360,6360,6360,0
|
|
20240703,161900,710144620,6360,6360,6360,6360,0
|
|
20240703,161800,710144620,6360,6360,6360,6360,0
|
|
20240703,161700,710144620,6360,6360,6360,6360,0
|
|
20240703,161600,710144620,6360,6360,6360,6360,5135
|
|
20240703,161500,710144620,6360,6360,6360,6360,0
|
|
20240703,161400,710144620,6360,6360,6360,6360,0
|
|
20240703,161300,710144620,6360,6360,6360,6360,0
|
|
20240703,161200,710144620,6360,6360,6360,6360,0
|
|
20240703,161100,710144620,6360,6360,6360,6360,0
|
|
20240703,161000,710144620,6360,6360,6360,6360,0
|
|
20240703,160900,710144620,6360,6360,6360,6360,0
|
|
20240703,160800,710144620,6360,6360,6360,6360,0
|
|
20240703,160700,710144620,6360,6360,6360,6360,0
|
|
20240703,160600,710144620,6360,6360,6360,6360,0
|
|
20240703,160500,710144620,6360,6360,6360,6360,0
|
|
20240703,160400,710144620,6360,6360,6360,6360,0
|
|
20240703,160300,710144620,6360,6360,6360,6360,0
|
|
20240703,160200,710144620,6360,6360,6360,6360,0
|
|
20240703,160100,710144620,6360,6360,6360,6360,0
|
|
20240703,160000,710144620,6360,6360,6360,6360,0
|
|
20240703,155900,710144620,6360,6360,6360,6360,0
|
|
20240703,155800,710144620,6360,6360,6360,6360,0
|
|
20240703,155700,710144620,6360,6360,6360,6360,0
|
|
20240703,155600,710144620,6360,6360,6360,6360,0
|
|
20240703,155500,710144620,6360,6360,6360,6360,0
|
|
20240703,155400,710144620,6360,6360,6360,6360,0
|
|
20240703,155300,710144620,6360,6360,6360,6360,0
|
|
20240703,155200,710144620,6360,6360,6360,6360,0
|
|
20240703,155100,710144620,6360,6360,6360,6360,0
|
|
20240703,155000,710144620,6360,6360,6360,6360,0
|
|
20240703,154900,710144620,6360,6360,6360,6360,0
|
|
20240703,154800,710144620,6360,6360,6360,6360,0
|
|
20240703,154700,710144620,6360,6360,6360,6360,0
|
|
20240703,154600,710144620,6360,6360,6360,6360,5135
|
|
20240703,154500,710144620,6360,6360,6360,6360,0
|
|
20240703,154400,710144620,6360,6360,6360,6360,0
|
|
20240703,154300,710144620,6360,6360,6360,6360,0
|
|
20240703,154200,710144620,6360,6360,6360,6360,0
|
|
20240703,154100,710144620,6360,6360,6360,6360,0
|
|
20240703,154000,710144620,6360,6360,6360,6360,0
|
|
20240703,153900,710144620,6360,6360,6360,6360,0
|
|
20240703,153800,710144620,6360,6360,6360,6360,0
|
|
20240703,153700,710144620,6360,6360,6360,6360,0
|
|
20240703,153600,710144620,6360,6360,6360,6360,0
|
|
20240703,153500,710144620,6360,6360,6360,6360,0
|
|
20240703,153400,710144620,6360,6360,6360,6360,0
|
|
20240703,153300,710144620,6360,6360,6360,6360,0
|
|
20240703,153200,710144620,6360,6360,6360,6360,0
|
|
20240703,153100,710144620,6360,6360,6360,6360,0
|
|
20240703,153000,710144620,6360,6360,6360,6360,5135
|
|
20240703,152900,677486020,6380,6380,6380,6380,0
|
|
20240703,152800,677486020,6380,6380,6380,6380,0
|
|
20240703,152700,677486020,6380,6380,6380,6380,0
|
|
20240703,152600,677486020,6380,6380,6380,6380,0
|
|
20240703,152500,677486020,6380,6380,6380,6380,0
|
|
20240703,152400,677486020,6380,6380,6380,6380,0
|
|
20240703,152300,677486020,6380,6380,6380,6380,0
|
|
20240703,152200,677486020,6380,6380,6380,6380,0
|
|
20240703,152100,677486020,6380,6380,6380,6380,0
|
|
20240703,152000,677486020,6380,6380,6380,6380,0
|
|
20240703,151900,677486020,6380,6370,6380,6370,227
|
|
20240703,151800,676038790,6370,6370,6380,6370,192
|
|
20240703,151700,674815740,6380,6380,6380,6380,43
|
|
20240703,151600,674541400,6370,6370,6370,6370,2
|
|
20240703,151500,674528660,6380,6380,6380,6380,210
|
|
20240703,151400,673188860,6380,6370,6380,6370,566
|
|
20240703,151300,669580430,6370,6370,6370,6370,111
|
|
20240703,151200,668873360,6380,6380,6380,6380,0
|
|
20240703,151100,668873360,6380,6380,6380,6370,1532
|
|
20240703,151000,659114200,6370,6380,6380,6370,1229
|
|
20240703,150900,651274780,6390,6410,6410,6390,3
|
|
20240703,150800,651255590,6380,6390,6390,6380,2000
|
|
20240703,150700,638486620,6390,6400,6400,6390,500
|
|
20240703,150600,635290610,6400,6400,6400,6400,3
|
|
20240703,150500,635271410,6390,6390,6390,6390,880
|
|
20240703,150400,629648210,6390,6380,6390,6380,358
|
|
20240703,150300,627363100,6380,6390,6390,6380,52
|
|
20240703,150200,627031320,6390,6390,6410,6390,1148
|
|
20240703,150100,619693600,6400,6400,6400,6400,284
|
|
20240703,150000,617876000,6400,6400,6400,6400,20
|
|
20240703,145900,617748000,6410,6410,6410,6410,0
|
|
20240703,145800,617748000,6410,6410,6410,6410,21
|
|
20240703,145700,617613390,6410,6410,6410,6410,6
|
|
20240703,145600,617574930,6400,6400,6400,6390,1047
|
|
20240703,145500,610874200,6390,6390,6390,6390,1
|
|
20240703,145400,610867810,6420,6410,6420,6410,471
|
|
20240703,145300,607848600,6420,6420,6420,6420,1
|
|
20240703,145200,607842180,6410,6410,6410,6410,1
|
|
20240703,145100,607835770,6420,6420,6420,6420,0
|
|
20240703,145000,607835770,6420,6420,6420,6420,1
|
|
20240703,144900,607829350,6390,6390,6390,6390,4
|
|
20240703,144800,607803790,6420,6420,6420,6420,0
|
|
20240703,144700,607803790,6420,6400,6420,6400,2608
|
|
20240703,144600,591074300,6410,6410,6410,6390,726
|
|
20240703,144500,586432400,6410,6400,6410,6400,20
|
|
20240703,144400,586304300,6410,6410,6410,6410,10
|
|
20240703,144300,586240200,6410,6410,6410,6410,125
|
|
20240703,144200,585438950,6410,6410,6410,6410,1
|
|
20240703,144100,585432540,6410,6410,6410,6410,0
|
|
20240703,144000,585432540,6410,6410,6410,6410,60
|
|
20240703,143900,585047940,6420,6420,6420,6420,8
|
|
20240703,143800,584996580,6410,6420,6420,6410,102
|
|
20240703,143700,584342740,6420,6420,6420,6420,1
|
|
20240703,143600,584336320,6440,6440,6440,6440,0
|
|
20240703,143500,584336320,6440,6440,6440,6440,0
|
|
20240703,143400,584336320,6440,6440,6440,6440,5
|
|
20240703,143300,584304120,6440,6400,6440,6400,570
|
|
20240703,143200,580652410,6410,6410,6410,6410,0
|
|
20240703,143100,580652410,6410,6410,6410,6410,0
|
|
20240703,143000,580652410,6410,6410,6410,6410,1
|
|
20240703,142900,580646000,6370,6370,6370,6370,0
|
|
20240703,142800,580646000,6370,6400,6400,6370,178
|
|
20240703,142700,579510480,6410,6410,6410,6410,419
|
|
20240703,142600,576824690,6400,6420,6420,6400,422
|
|
20240703,142500,574123860,6420,6420,6420,6420,0
|
|
20240703,142400,574123860,6420,6450,6450,6420,765
|
|
20240703,142300,569199720,6450,6430,6450,6420,301
|
|
20240703,142200,567267210,6420,6430,6430,6420,46
|
|
20240703,142100,566971800,6450,6450,6450,6450,5
|
|
20240703,142000,566939550,6460,6460,6460,6460,201
|
|
20240703,141900,565641090,6430,6440,6440,6430,2
|
|
20240703,141800,565628220,6450,6450,6450,6450,110
|
|
20240703,141700,564918720,6470,6470,6470,6470,44
|
|
20240703,141600,564634040,6470,6470,6470,6470,1
|
|
20240703,141500,564627570,6460,6420,6460,6420,1511
|
|
20240703,141400,554875970,6420,6420,6420,6420,0
|
|
20240703,141300,554875970,6420,6440,6440,6420,209
|
|
20240703,141200,553533620,6450,6450,6450,6450,499
|
|
20240703,141100,550315070,6440,6420,6440,6420,735
|
|
20240703,141000,545588480,6410,6390,6410,6390,449
|
|
20240703,140900,542710720,6400,6400,6400,6400,217
|
|
20240703,140800,541321920,6410,6420,6420,6410,66
|
|
20240703,140700,540898760,6390,6390,6390,6390,0
|
|
20240703,140600,540898760,6390,6380,6390,6380,1747
|
|
20240703,140500,529749740,6380,6380,6380,6380,0
|
|
20240703,140400,529749740,6380,6380,6380,6380,65
|
|
20240703,140300,529335040,6380,6380,6380,6380,4
|
|
20240703,140200,529309520,6390,6390,6390,6390,34
|
|
20240703,140100,529092260,6390,6390,6390,6390,5
|
|
20240703,140000,529060310,6370,6370,6370,6370,78
|
|
20240703,135900,528563450,6370,6370,6370,6370,75
|
|
20240703,135800,528085700,6370,6370,6370,6370,33
|
|
20240703,135700,527875490,6370,6390,6390,6370,77
|
|
20240703,135600,527384980,6370,6370,6370,6370,33
|
|
20240703,135500,527174770,6370,6370,6370,6370,119
|
|
20240703,135400,526416740,6370,6360,6370,6360,94
|
|
20240703,135300,525818300,6360,6360,6360,6360,33
|
|
20240703,135200,525608420,6370,6370,6370,6370,294
|
|
20240703,135100,523735640,6370,6370,6370,6370,67
|
|
20240703,135000,523308850,6390,6360,6390,6360,211
|
|
20240703,134900,521965510,6360,6360,6360,6360,33
|
|
20240703,134800,521755630,6360,6370,6370,6360,240
|
|
20240703,134700,520227170,6370,6360,6370,6360,568
|
|
20240703,134600,516614590,6360,6360,6360,6360,33
|
|
20240703,134500,516404710,6370,6360,6370,6360,852
|
|
20240703,134400,510985690,6350,6350,6350,6350,433
|
|
20240703,134300,508236140,6350,6350,6350,6350,99
|
|
20240703,134200,507607490,6350,6350,6350,6350,76
|
|
20240703,134100,507124890,6360,6360,6360,6350,113
|
|
20240703,134000,506406540,6360,6350,6360,6350,200
|
|
20240703,133900,505135490,6350,6350,6360,6350,215
|
|
20240703,133800,503768810,6360,6350,6360,6350,40
|
|
20240703,133700,503514740,6350,6350,6360,6350,133
|
|
20240703,133600,502669690,6350,6350,6350,6350,33
|
|
20240703,133500,502460140,6350,6350,6360,6350,81
|
|
20240703,133400,501945740,6360,6360,6370,6360,36
|
|
20240703,133300,501716770,6360,6350,6360,6350,89
|
|
20240703,133200,501151570,6360,6360,6360,6350,156
|
|
20240703,133100,500159750,6350,6350,6360,6350,35
|
|
20240703,133000,499937490,6350,6350,6350,6350,109
|
|
20240703,132900,499245340,6350,6350,6350,6350,207
|
|
20240703,132800,497930890,6350,6350,6350,6350,655
|
|
20240703,132700,493771640,6350,6360,6360,6350,37
|
|
20240703,132600,493536650,6350,6350,6350,6350,427
|
|
20240703,132500,490825200,6350,6360,6360,6350,276
|
|
20240703,132400,489072590,6350,6350,6350,6350,33
|
|
20240703,132300,488863040,6350,6350,6360,6350,601
|
|
20240703,132200,485046440,6350,6350,6360,6350,79
|
|
20240703,132100,484544670,6360,6360,6360,6360,950
|
|
20240703,132000,478502670,6360,6360,6370,6360,81
|
|
20240703,131900,477987460,6370,6370,6370,6370,15
|
|
20240703,131800,477891910,6360,6360,6360,6360,41
|
|
20240703,131700,477631150,6360,6360,6360,6360,0
|
|
20240703,131600,477631150,6360,6360,6360,6360,34
|
|
20240703,131500,477414910,6360,6370,6370,6360,52
|
|
20240703,131400,477084090,6360,6360,6360,6360,0
|
|
20240703,131300,477084090,6360,6360,6360,6360,42
|
|
20240703,131200,476816970,6370,6370,6370,6370,30
|
|
20240703,131100,476625870,6360,6360,6360,6360,50
|
|
20240703,131000,476307870,6360,6360,6360,6360,0
|
|
20240703,130900,476307870,6360,6360,6360,6360,0
|
|
20240703,130800,476307870,6360,6370,6370,6360,43
|
|
20240703,130700,476034380,6370,6370,6370,6370,24
|
|
20240703,130600,475881500,6360,6360,6360,6360,42
|
|
20240703,130500,475614380,6370,6360,6370,6360,7
|
|
20240703,130400,475569800,6370,6370,6370,6370,0
|
|
20240703,130300,475569800,6370,6370,6370,6360,47
|
|
20240703,130200,475270820,6360,6360,6360,6360,8
|
|
20240703,130100,475219940,6370,6360,6370,6360,543
|
|
20240703,130000,471766450,6360,6360,6360,6360,0
|
|
20240703,125900,471766450,6360,6370,6370,6360,147
|
|
20240703,125800,470830560,6360,6370,6370,6360,98
|
|
20240703,125700,470206720,6360,6360,6360,6360,310
|
|
20240703,125600,468235120,6360,6360,6360,6350,450
|
|
20240703,125500,465373530,6360,6370,6370,6360,1612
|
|
20240703,125400,455114000,6370,6370,6370,6370,0
|
|
20240703,125300,455114000,6370,6370,6370,6370,42
|
|
20240703,125200,454846460,6370,6370,6370,6370,0
|
|
20240703,125100,454846460,6370,6370,6370,6370,42
|
|
20240703,125000,454578920,6380,6380,6380,6380,5
|
|
20240703,124900,454547020,6370,6370,6370,6370,46
|
|
20240703,124800,454254000,6370,6380,6380,6370,134
|
|
20240703,124700,453399190,6380,6380,6380,6380,159
|
|
20240703,124600,452384770,6380,6380,6380,6370,107
|
|
20240703,124500,451702530,6380,6380,6380,6380,1
|
|
20240703,124400,451696150,6380,6370,6380,6370,192
|
|
20240703,124300,450471610,6370,6370,6370,6370,0
|
|
20240703,124200,450471610,6370,6370,6370,6370,0
|
|
20240703,124100,450471610,6370,6380,6380,6370,208
|
|
20240703,124000,449144980,6380,6390,6390,6380,231
|
|
20240703,123900,447669090,6380,6380,6380,6380,154
|
|
20240703,123800,446686570,6380,6380,6380,6380,70
|
|
20240703,123700,446239970,6380,6370,6380,6370,2218
|
|
20240703,123600,432090030,6370,6370,6370,6370,390
|
|
20240703,123500,429605730,6370,6370,6370,6370,0
|
|
20240703,123400,429605730,6370,6370,6370,6370,41
|
|
20240703,123300,429344560,6380,6380,6380,6380,0
|
|
20240703,123200,429344560,6380,6380,6380,6380,122
|
|
20240703,123100,428566200,6370,6380,6380,6370,44
|
|
20240703,123000,428285900,6370,6370,6370,6370,41
|
|
20240703,122900,428024730,6370,6380,6380,6370,43
|
|
20240703,122800,427750810,6370,6370,6370,6370,35
|
|
20240703,122700,427527860,6370,6370,6370,6370,541
|
|
20240703,122600,424081690,6370,6370,6370,6370,90
|
|
20240703,122500,423508390,6380,6380,6380,6380,16
|
|
20240703,122400,423406310,6370,6380,6380,6370,143
|
|
20240703,122300,422495390,6380,6380,6380,6380,83
|
|
20240703,122200,421965850,6380,6370,6380,6370,49
|
|
20240703,122100,421653650,6380,6380,6380,6380,100
|
|
20240703,122000,421015650,6380,6380,6380,6380,94
|
|
20240703,121900,420415930,6370,6380,6380,6370,182
|
|
20240703,121800,419255680,6380,6380,6380,6380,2
|
|
20240703,121700,419242920,6380,6370,6380,6370,43
|
|
20240703,121600,418969000,6380,6380,6380,6380,105
|
|
20240703,121500,418299100,6380,6380,6380,6380,15
|
|
20240703,121400,418203400,6380,6370,6380,6370,47
|
|
20240703,121300,417903960,6370,6370,6370,6370,1477
|
|
20240703,121200,408495470,6370,6360,6370,6360,1195
|
|
20240703,121100,400883730,6370,6370,6370,6370,1199
|
|
20240703,121000,393246100,6370,6370,6370,6360,192
|
|
20240703,120900,392024240,6360,6360,6360,6360,42
|
|
20240703,120800,391757120,6360,6360,6360,6360,0
|
|
20240703,120700,391757120,6360,6360,6360,6360,42
|
|
20240703,120600,391490000,6360,6360,6360,6360,0
|
|
20240703,120500,391490000,6360,6360,6360,6360,341
|
|
20240703,120400,389321240,6370,6370,6370,6370,11
|
|
20240703,120300,389251170,6370,6360,6370,6360,4
|
|
20240703,120200,389225710,6360,6360,6360,6360,842
|
|
20240703,120100,383870590,6360,6360,6360,6360,0
|
|
20240703,120000,383870590,6360,6360,6360,6360,42
|
|
20240703,115900,383603470,6360,6360,6360,6360,0
|
|
20240703,115800,383603470,6360,6360,6360,6360,0
|
|
20240703,115700,383603470,6360,6360,6360,6360,41
|
|
20240703,115600,383342710,6360,6360,6360,6360,0
|
|
20240703,115500,383342710,6360,6360,6360,6360,42
|
|
20240703,115400,383075590,6360,6360,6360,6360,161
|
|
20240703,115300,382051630,6360,6360,6360,6360,1
|
|
20240703,115200,382045270,6360,6360,6360,6360,88
|
|
20240703,115100,381485590,6360,6360,6360,6360,0
|
|
20240703,115000,381485590,6360,6360,6360,6360,41
|
|
20240703,114900,381224830,6360,6360,6360,6360,0
|
|
20240703,114800,381224830,6360,6360,6360,6360,0
|
|
20240703,114700,381224830,6360,6370,6370,6360,48
|
|
20240703,114600,380919490,6360,6360,6360,6360,0
|
|
20240703,114500,380919490,6360,6360,6360,6360,43
|
|
20240703,114400,380646010,6370,6370,6370,6370,0
|
|
20240703,114300,380646010,6370,6360,6370,6360,66
|
|
20240703,114200,380226000,6370,6370,6370,6370,0
|
|
20240703,114100,380226000,6370,6370,6370,6370,15
|
|
20240703,114000,380130450,6360,6360,6360,6360,42
|
|
20240703,113900,379863330,6370,6370,6370,6370,0
|
|
20240703,113800,379863330,6370,6360,6370,6360,60
|
|
20240703,113700,379481550,6370,6370,6370,6370,0
|
|
20240703,113600,379481550,6370,6370,6370,6370,2
|
|
20240703,113500,379468810,6360,6360,6360,6360,56
|
|
20240703,113400,379112650,6360,6360,6360,6360,25
|
|
20240703,113300,378953650,6360,6370,6370,6360,1297
|
|
20240703,113200,370704530,6360,6360,6360,6360,201
|
|
20240703,113100,369426170,6360,6360,6360,6360,0
|
|
20240703,113000,369426170,6360,6360,6360,6360,42
|
|
20240703,112900,369159050,6370,6370,6370,6370,237
|
|
20240703,112800,367649360,6360,6370,6370,6360,65
|
|
20240703,112700,367235720,6360,6360,6360,6360,0
|
|
20240703,112600,367235720,6360,6360,6360,6360,0
|
|
20240703,112500,367235720,6360,6370,6370,6360,87
|
|
20240703,112400,366681950,6370,6370,6370,6370,460
|
|
20240703,112300,363751750,6360,6370,6370,6360,243
|
|
20240703,112200,362204260,6370,6370,6370,6370,0
|
|
20240703,112100,362204260,6370,6370,6370,6370,41
|
|
20240703,112000,361943090,6380,6380,6380,6380,15
|
|
20240703,111900,361847390,6380,6380,6380,6380,344
|
|
20240703,111800,359652670,6380,6380,6380,6380,207
|
|
20240703,111700,358332010,6380,6380,6380,6380,9
|
|
20240703,111600,358274590,6380,6370,6380,6370,542
|
|
20240703,111500,354817050,6380,6380,6380,6380,200
|
|
20240703,111400,353541050,6380,6380,6380,6380,0
|
|
20240703,111300,353541050,6380,6370,6380,6370,51
|
|
20240703,111200,353216080,6380,6380,6380,6380,5
|
|
20240703,111100,353184180,6380,6370,6380,6370,44
|
|
20240703,111000,352903880,6370,6370,6370,6370,215
|
|
20240703,110900,351534330,6370,6370,6370,6370,30
|
|
20240703,110800,351343230,6360,6360,6360,6360,42
|
|
20240703,110700,351076110,6360,6360,6360,6360,1751
|
|
20240703,110600,339939750,6360,6360,6360,6360,41
|
|
20240703,110500,339678990,6370,6380,6380,6370,610
|
|
20240703,110400,335793150,6380,6380,6380,6380,30
|
|
20240703,110300,335601750,6380,6380,6380,6380,42
|
|
20240703,110200,335333790,6390,6390,6390,6390,1
|
|
20240703,110100,335327400,6380,6380,6380,6380,42
|
|
20240703,110000,335059440,6380,6380,6380,6380,0
|
|
20240703,105900,335059440,6380,6380,6380,6380,41
|
|
20240703,105800,334797860,6390,6390,6390,6390,48
|
|
20240703,105700,334491140,6380,6380,6380,6380,17
|
|
20240703,105600,334382680,6380,6390,6390,6380,50
|
|
20240703,105500,334063430,6390,6380,6390,6340,1553
|
|
20240703,105400,324197770,6390,6380,6390,6380,67
|
|
20240703,105300,323770060,6390,6390,6390,6390,0
|
|
20240703,105200,323770060,6390,6390,6390,6390,11
|
|
20240703,105100,323699770,6350,6380,6380,6350,1989
|
|
20240703,105000,311067480,6390,6390,6390,6390,0
|
|
20240703,104900,311067480,6390,6360,6390,6360,43
|
|
20240703,104800,310793970,6390,6380,6390,6350,413
|
|
20240703,104700,308168320,6390,6380,6390,6370,102
|
|
20240703,104600,307517830,6380,6380,6380,6380,52
|
|
20240703,104500,307186070,6380,6390,6390,6380,7
|
|
20240703,104400,307141390,6390,6380,6390,6380,53
|
|
20240703,104300,306803230,6380,6380,6380,6380,102
|
|
20240703,104200,306152470,6380,6380,6380,6380,6
|
|
20240703,104100,306114190,6360,6360,6370,6360,252
|
|
20240703,104000,304510370,6360,6360,6360,6360,83
|
|
20240703,103900,303982490,6360,6360,6360,6360,181
|
|
20240703,103800,302831330,6360,6360,6370,6360,110
|
|
20240703,103700,302131710,6370,6370,6370,6360,229
|
|
20240703,103600,300674250,6360,6360,6360,6350,224
|
|
20240703,103500,299251230,6360,6360,6360,6350,2377
|
|
20240703,103400,284139190,6360,6360,6360,6360,237
|
|
20240703,103300,282631870,6360,6360,6360,6360,108
|
|
20240703,103200,281944990,6360,6370,6370,6360,297
|
|
20240703,103100,280055140,6370,6360,6370,6360,1132
|
|
20240703,103000,272855010,6360,6370,6370,6360,168
|
|
20240703,102900,271786030,6360,6360,6370,6360,242
|
|
20240703,102800,270246610,6370,6380,6380,6370,213
|
|
20240703,102700,268889590,6370,6380,6380,6370,107
|
|
20240703,102600,268207890,6380,6370,6380,6370,127
|
|
20240703,102500,267398710,6370,6390,6390,6370,307
|
|
20240703,102400,265441110,6380,6380,6380,6380,150
|
|
20240703,102300,264484110,6390,6380,6390,6380,138
|
|
20240703,102200,263603510,6380,6400,6400,6380,220
|
|
20240703,102100,262197990,6410,6400,6420,6400,99
|
|
20240703,102000,261563090,6390,6380,6390,6380,210
|
|
20240703,101900,260222260,6390,6400,6410,6390,140
|
|
20240703,101800,259326330,6410,6410,6420,6400,154
|
|
20240703,101700,258339760,6420,6390,6420,6380,320
|
|
20240703,101600,256295860,6390,6380,6390,6370,314
|
|
20240703,101500,254292430,6380,6390,6400,6380,677
|
|
20240703,101400,249966930,6400,6400,6400,6400,316
|
|
20240703,101300,247944530,6410,6410,6410,6400,2357
|
|
20240703,101200,232837970,6420,6420,6420,6410,269
|
|
20240703,101100,231112580,6420,6430,6430,6420,1283
|
|
20240703,101000,222875340,6430,6440,6440,6430,733
|
|
20240703,100900,218162140,6440,6460,6460,6440,547
|
|
20240703,100800,214636750,6450,6460,6460,6450,261
|
|
20240703,100700,212952300,6450,6440,6450,6430,253
|
|
20240703,100600,211322890,6430,6440,6450,6430,479
|
|
20240703,100500,208239750,6460,6440,6460,6440,604
|
|
20240703,100400,204340530,6460,6440,6460,6440,483
|
|
20240703,100300,201229990,6450,6450,6450,6450,1168
|
|
20240703,100200,193696390,6450,6460,6460,6450,224
|
|
20240703,100100,192251350,6450,6470,6470,6450,325
|
|
20240703,100000,190152150,6470,6460,6470,6460,163
|
|
20240703,095900,189099020,6470,6460,6470,6460,863
|
|
20240703,095800,183523890,6460,6470,6470,6460,274
|
|
20240703,095700,181751650,6480,6470,6480,6470,129
|
|
20240703,095600,180916800,6480,6470,6480,6470,114
|
|
20240703,095500,180179160,6470,6480,6480,6470,253
|
|
20240703,095400,178542180,6480,6470,6480,6470,206
|
|
20240703,095300,177208380,6470,6470,6470,6470,201
|
|
20240703,095200,175907910,6470,6480,6480,6470,41
|
|
20240703,095100,175642330,6470,6470,6480,6470,279
|
|
20240703,095000,173836920,6480,6470,6480,6460,631
|
|
20240703,094900,169758300,6460,6480,6480,6460,1303
|
|
20240703,094800,161325920,6480,6490,6490,6480,1060
|
|
20240703,094700,154456760,6480,6490,6490,6480,400
|
|
20240703,094600,151861300,6490,6490,6500,6490,448
|
|
20240703,094500,148952370,6500,6510,6510,6500,1367
|
|
20240703,094400,140058090,6510,6510,6510,6510,162
|
|
20240703,094300,139003470,6510,6510,6510,6510,95
|
|
20240703,094200,138385020,6510,6510,6510,6510,50
|
|
20240703,094100,138059520,6510,6520,6520,6510,1352
|
|
20240703,094000,129246620,6520,6530,6530,6520,92
|
|
20240703,093900,128646280,6520,6520,6530,6520,151
|
|
20240703,093800,127661610,6530,6520,6530,6520,332
|
|
20240703,093700,125495760,6530,6520,6530,6520,82
|
|
20240703,093600,124960750,6520,6530,6530,6520,347
|
|
20240703,093500,122697810,6540,6540,6540,6540,39
|
|
20240703,093400,122442750,6550,6540,6550,6540,51
|
|
20240703,093300,122109160,6540,6520,6540,6520,495
|
|
20240703,093200,118877900,6530,6540,6540,6530,2083
|
|
20240703,093100,105263510,6560,6540,6560,6540,296
|
|
20240703,093000,103323130,6560,6550,6560,6540,215
|
|
20240703,092900,101914910,6550,6550,6550,6540,172
|
|
20240703,092800,100788910,6540,6550,6550,6540,170
|
|
20240703,092700,99675830,6550,6560,6560,6550,81
|
|
20240703,092600,99145270,6560,6560,6570,6560,330
|
|
20240703,092500,96980460,6560,6560,6560,6560,100
|
|
20240703,092400,96324460,6550,6550,6560,6550,441
|
|
20240703,092300,93432490,6550,6550,6550,6540,50
|
|
20240703,092200,93105400,6540,6540,6550,6530,688
|
|
20240703,092100,88604590,6550,6540,6550,6540,59
|
|
20240703,092000,88218560,6550,6560,6560,6550,34
|
|
20240703,091900,87995850,6550,6530,6560,6530,88
|
|
20240703,091800,87420720,6530,6540,6570,6530,1051
|
|
20240703,091700,80525810,6530,6540,6540,6530,111
|
|
20240703,091600,79800930,6540,6560,6560,6540,241
|
|
20240703,091500,78224260,6560,6560,6560,6560,129
|
|
20240703,091400,77378020,6560,6530,6560,6530,70
|
|
20240703,091300,76920100,6560,6540,6560,6530,1210
|
|
20240703,091200,68999640,6540,6530,6540,6500,1215
|
|
20240703,091100,61080980,6540,6530,6540,6520,3165
|
|
20240703,091000,40398280,6520,6510,6530,6500,1242
|
|
20240703,090900,32303270,6510,6510,6510,6510,756
|
|
20240703,090800,27381710,6510,6510,6510,6510,376
|
|
20240703,090700,24933950,6510,6490,6510,6490,215
|
|
20240703,090600,23534540,6500,6500,6500,6500,693
|
|
20240703,090500,19030040,6490,6490,6490,6490,361
|
|
20240703,090400,16687150,6490,6500,6500,6490,564
|
|
20240703,090300,13023650,6510,6490,6510,6480,1427
|
|
20240703,090200,3758260,6480,6480,6480,6480,124
|
|
20240703,090100,2954740,6470,6470,6470,6470,32
|
|
20240703,090000,2747700,6450,6450,6450,6450,426
|