739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,211600,738212700,6590,6590,6590,6590,1422
|
|
20240704,211500,738212700,6590,6590,6590,6590,0
|
|
20240704,211400,738212700,6590,6590,6590,6590,0
|
|
20240704,211300,738212700,6590,6590,6590,6590,0
|
|
20240704,211200,738212700,6590,6590,6590,6590,0
|
|
20240704,211100,738212700,6590,6590,6590,6590,0
|
|
20240704,211000,738212700,6590,6590,6590,6590,0
|
|
20240704,210900,738212700,6590,6590,6590,6590,0
|
|
20240704,210800,738212700,6590,6590,6590,6590,0
|
|
20240704,210700,738212700,6590,6590,6590,6590,0
|
|
20240704,210600,738212700,6590,6590,6590,6590,0
|
|
20240704,210500,738212700,6590,6590,6590,6590,0
|
|
20240704,210400,738212700,6590,6590,6590,6590,0
|
|
20240704,210300,738212700,6590,6590,6590,6590,0
|
|
20240704,210200,738212700,6590,6590,6590,6590,0
|
|
20240704,210100,738212700,6590,6590,6590,6590,0
|
|
20240704,210000,738212700,6590,6590,6590,6590,0
|
|
20240704,205900,738212700,6590,6590,6590,6590,0
|
|
20240704,205800,738212700,6590,6590,6590,6590,0
|
|
20240704,205700,738212700,6590,6590,6590,6590,0
|
|
20240704,205600,738212700,6590,6590,6590,6590,0
|
|
20240704,205500,738212700,6590,6590,6590,6590,0
|
|
20240704,205400,738212700,6590,6590,6590,6590,0
|
|
20240704,205300,738212700,6590,6590,6590,6590,0
|
|
20240704,205200,738212700,6590,6590,6590,6590,0
|
|
20240704,205100,738212700,6590,6590,6590,6590,0
|
|
20240704,205000,738212700,6590,6590,6590,6590,0
|
|
20240704,204900,738212700,6590,6590,6590,6590,0
|
|
20240704,204800,738212700,6590,6590,6590,6590,0
|
|
20240704,204700,738212700,6590,6590,6590,6590,0
|
|
20240704,204600,738212700,6590,6590,6590,6590,1422
|
|
20240704,204500,738212700,6590,6590,6590,6590,0
|
|
20240704,204400,738212700,6590,6590,6590,6590,0
|
|
20240704,204300,738212700,6590,6590,6590,6590,0
|
|
20240704,204200,738212700,6590,6590,6590,6590,0
|
|
20240704,204100,738212700,6590,6590,6590,6590,0
|
|
20240704,204000,738212700,6590,6590,6590,6590,0
|
|
20240704,203900,738212700,6590,6590,6590,6590,0
|
|
20240704,203800,738212700,6590,6590,6590,6590,0
|
|
20240704,203700,738212700,6590,6590,6590,6590,0
|
|
20240704,203600,738212700,6590,6590,6590,6590,0
|
|
20240704,203500,738212700,6590,6590,6590,6590,0
|
|
20240704,203400,738212700,6590,6590,6590,6590,0
|
|
20240704,203300,738212700,6590,6590,6590,6590,0
|
|
20240704,203200,738212700,6590,6590,6590,6590,0
|
|
20240704,203100,738212700,6590,6590,6590,6590,0
|
|
20240704,203000,738212700,6590,6590,6590,6590,0
|
|
20240704,202900,738212700,6590,6590,6590,6590,0
|
|
20240704,202800,738212700,6590,6590,6590,6590,0
|
|
20240704,202700,738212700,6590,6590,6590,6590,0
|
|
20240704,202600,738212700,6590,6590,6590,6590,0
|
|
20240704,202500,738212700,6590,6590,6590,6590,0
|
|
20240704,202400,738212700,6590,6590,6590,6590,0
|
|
20240704,202300,738212700,6590,6590,6590,6590,0
|
|
20240704,202200,738212700,6590,6590,6590,6590,0
|
|
20240704,202100,738212700,6590,6590,6590,6590,0
|
|
20240704,202000,738212700,6590,6590,6590,6590,0
|
|
20240704,201900,738212700,6590,6590,6590,6590,0
|
|
20240704,201800,738212700,6590,6590,6590,6590,0
|
|
20240704,201700,738212700,6590,6590,6590,6590,0
|
|
20240704,201600,738212700,6590,6590,6590,6590,1422
|
|
20240704,201500,738212700,6590,6590,6590,6590,0
|
|
20240704,201400,738212700,6590,6590,6590,6590,0
|
|
20240704,201300,738212700,6590,6590,6590,6590,0
|
|
20240704,201200,738212700,6590,6590,6590,6590,0
|
|
20240704,201100,738212700,6590,6590,6590,6590,0
|
|
20240704,201000,738212700,6590,6590,6590,6590,0
|
|
20240704,200900,738212700,6590,6590,6590,6590,0
|
|
20240704,200800,738212700,6590,6590,6590,6590,0
|
|
20240704,200700,738212700,6590,6590,6590,6590,0
|
|
20240704,200600,738212700,6590,6590,6590,6590,0
|
|
20240704,200500,738212700,6590,6590,6590,6590,0
|
|
20240704,200400,738212700,6590,6590,6590,6590,0
|
|
20240704,200300,738212700,6590,6590,6590,6590,0
|
|
20240704,200200,738212700,6590,6590,6590,6590,0
|
|
20240704,200100,738212700,6590,6590,6590,6590,0
|
|
20240704,200000,738212700,6590,6590,6590,6590,0
|
|
20240704,195900,738212700,6590,6590,6590,6590,0
|
|
20240704,195800,738212700,6590,6590,6590,6590,0
|
|
20240704,195700,738212700,6590,6590,6590,6590,0
|
|
20240704,195600,738212700,6590,6590,6590,6590,0
|
|
20240704,195500,738212700,6590,6590,6590,6590,0
|
|
20240704,195400,738212700,6590,6590,6590,6590,0
|
|
20240704,195300,738212700,6590,6590,6590,6590,0
|
|
20240704,195200,738212700,6590,6590,6590,6590,0
|
|
20240704,195100,738212700,6590,6590,6590,6590,0
|
|
20240704,195000,738212700,6590,6590,6590,6590,0
|
|
20240704,194900,738212700,6590,6590,6590,6590,0
|
|
20240704,194800,738212700,6590,6590,6590,6590,0
|
|
20240704,194700,738212700,6590,6590,6590,6590,0
|
|
20240704,194600,738212700,6590,6590,6590,6590,1422
|
|
20240704,194500,738212700,6590,6590,6590,6590,0
|
|
20240704,194400,738212700,6590,6590,6590,6590,0
|
|
20240704,194300,738212700,6590,6590,6590,6590,0
|
|
20240704,194200,738212700,6590,6590,6590,6590,0
|
|
20240704,194100,738212700,6590,6590,6590,6590,0
|
|
20240704,194000,738212700,6590,6590,6590,6590,0
|
|
20240704,193900,738212700,6590,6590,6590,6590,0
|
|
20240704,193800,738212700,6590,6590,6590,6590,0
|
|
20240704,193700,738212700,6590,6590,6590,6590,0
|
|
20240704,193600,738212700,6590,6590,6590,6590,0
|
|
20240704,193500,738212700,6590,6590,6590,6590,0
|
|
20240704,193400,738212700,6590,6590,6590,6590,0
|
|
20240704,193300,738212700,6590,6590,6590,6590,0
|
|
20240704,193200,738212700,6590,6590,6590,6590,0
|
|
20240704,193100,738212700,6590,6590,6590,6590,0
|
|
20240704,193000,738212700,6590,6590,6590,6590,0
|
|
20240704,192900,738212700,6590,6590,6590,6590,0
|
|
20240704,192800,738212700,6590,6590,6590,6590,0
|
|
20240704,192700,738212700,6590,6590,6590,6590,0
|
|
20240704,192600,738212700,6590,6590,6590,6590,0
|
|
20240704,192500,738212700,6590,6590,6590,6590,0
|
|
20240704,192400,738212700,6590,6590,6590,6590,0
|
|
20240704,192300,738212700,6590,6590,6590,6590,0
|
|
20240704,192200,738212700,6590,6590,6590,6590,0
|
|
20240704,192100,738212700,6590,6590,6590,6590,0
|
|
20240704,192000,738212700,6590,6590,6590,6590,0
|
|
20240704,191900,738212700,6590,6590,6590,6590,0
|
|
20240704,191800,738212700,6590,6590,6590,6590,0
|
|
20240704,191700,738212700,6590,6590,6590,6590,0
|
|
20240704,191600,738212700,6590,6590,6590,6590,1422
|
|
20240704,191500,738212700,6590,6590,6590,6590,0
|
|
20240704,191400,738212700,6590,6590,6590,6590,0
|
|
20240704,191300,738212700,6590,6590,6590,6590,0
|
|
20240704,191200,738212700,6590,6590,6590,6590,0
|
|
20240704,191100,738212700,6590,6590,6590,6590,0
|
|
20240704,191000,738212700,6590,6590,6590,6590,0
|
|
20240704,190900,738212700,6590,6590,6590,6590,0
|
|
20240704,190800,738212700,6590,6590,6590,6590,0
|
|
20240704,190700,738212700,6590,6590,6590,6590,0
|
|
20240704,190600,738212700,6590,6590,6590,6590,0
|
|
20240704,190500,738212700,6590,6590,6590,6590,0
|
|
20240704,190400,738212700,6590,6590,6590,6590,0
|
|
20240704,190300,738212700,6590,6590,6590,6590,0
|
|
20240704,190200,738212700,6590,6590,6590,6590,0
|
|
20240704,190100,738212700,6590,6590,6590,6590,0
|
|
20240704,190000,738212700,6590,6590,6590,6590,0
|
|
20240704,185900,738212700,6590,6590,6590,6590,0
|
|
20240704,185800,738212700,6590,6590,6590,6590,0
|
|
20240704,185700,738212700,6590,6590,6590,6590,0
|
|
20240704,185600,738212700,6590,6590,6590,6590,0
|
|
20240704,185500,738212700,6590,6590,6590,6590,0
|
|
20240704,185400,738212700,6590,6590,6590,6590,0
|
|
20240704,185300,738212700,6590,6590,6590,6590,0
|
|
20240704,185200,738212700,6590,6590,6590,6590,0
|
|
20240704,185100,738212700,6590,6590,6590,6590,0
|
|
20240704,185000,738212700,6590,6590,6590,6590,0
|
|
20240704,184900,738212700,6590,6590,6590,6590,0
|
|
20240704,184800,738212700,6590,6590,6590,6590,0
|
|
20240704,184700,738212700,6590,6590,6590,6590,0
|
|
20240704,184600,738212700,6590,6590,6590,6590,1422
|
|
20240704,184500,738212700,6590,6590,6590,6590,0
|
|
20240704,184400,738212700,6590,6590,6590,6590,0
|
|
20240704,184300,738212700,6590,6590,6590,6590,0
|
|
20240704,184200,738212700,6590,6590,6590,6590,0
|
|
20240704,184100,738212700,6590,6590,6590,6590,0
|
|
20240704,184000,738212700,6590,6590,6590,6590,0
|
|
20240704,183900,738212700,6590,6590,6590,6590,0
|
|
20240704,183800,738212700,6590,6590,6590,6590,0
|
|
20240704,183700,738212700,6590,6590,6590,6590,0
|
|
20240704,183600,738212700,6590,6590,6590,6590,0
|
|
20240704,183500,738212700,6590,6590,6590,6590,0
|
|
20240704,183400,738212700,6590,6590,6590,6590,0
|
|
20240704,183300,738212700,6590,6590,6590,6590,0
|
|
20240704,183200,738212700,6590,6590,6590,6590,0
|
|
20240704,183100,738212700,6590,6590,6590,6590,0
|
|
20240704,183000,738212700,6590,6590,6590,6590,0
|
|
20240704,182900,738212700,6590,6590,6590,6590,0
|
|
20240704,182800,738212700,6590,6590,6590,6590,0
|
|
20240704,182700,738212700,6590,6590,6590,6590,0
|
|
20240704,182600,738212700,6590,6590,6590,6590,0
|
|
20240704,182500,738212700,6590,6590,6590,6590,0
|
|
20240704,182400,738212700,6590,6590,6590,6590,0
|
|
20240704,182300,738212700,6590,6590,6590,6590,0
|
|
20240704,182200,738212700,6590,6590,6590,6590,0
|
|
20240704,182100,738212700,6590,6590,6590,6590,0
|
|
20240704,182000,738212700,6590,6590,6590,6590,0
|
|
20240704,181900,738212700,6590,6590,6590,6590,0
|
|
20240704,181800,738212700,6590,6590,6590,6590,0
|
|
20240704,181700,738212700,6590,6590,6590,6590,0
|
|
20240704,181600,738212700,6590,6590,6590,6590,1422
|
|
20240704,181500,738212700,6590,6590,6590,6590,0
|
|
20240704,181400,738212700,6590,6590,6590,6590,0
|
|
20240704,181300,738212700,6590,6590,6590,6590,0
|
|
20240704,181200,738212700,6590,6590,6590,6590,0
|
|
20240704,181100,738212700,6590,6590,6590,6590,0
|
|
20240704,181000,738212700,6590,6590,6590,6590,0
|
|
20240704,180900,738212700,6590,6590,6590,6590,0
|
|
20240704,180800,738212700,6590,6590,6590,6590,0
|
|
20240704,180700,738212700,6590,6590,6590,6590,0
|
|
20240704,180600,738212700,6590,6590,6590,6590,0
|
|
20240704,180500,738212700,6590,6590,6590,6590,0
|
|
20240704,180400,738212700,6590,6590,6590,6590,0
|
|
20240704,180300,738212700,6590,6590,6590,6590,0
|
|
20240704,180200,738212700,6590,6590,6590,6590,0
|
|
20240704,180100,738212700,6590,6590,6590,6590,0
|
|
20240704,180000,738212700,6590,6590,6590,6590,0
|
|
20240704,175900,738212700,6590,6590,6590,6590,0
|
|
20240704,175800,738212700,6590,6590,6590,6590,0
|
|
20240704,175700,738212700,6590,6590,6590,6590,0
|
|
20240704,175600,738212700,6590,6590,6590,6590,0
|
|
20240704,175500,738212700,6590,6590,6590,6590,0
|
|
20240704,175400,738212700,6590,6590,6590,6590,0
|
|
20240704,175300,738212700,6590,6590,6590,6590,0
|
|
20240704,175200,738212700,6590,6590,6590,6590,0
|
|
20240704,175100,738212700,6590,6590,6590,6590,0
|
|
20240704,175000,738212700,6590,6590,6590,6590,0
|
|
20240704,174900,738212700,6590,6590,6590,6590,0
|
|
20240704,174800,738212700,6590,6590,6590,6590,0
|
|
20240704,174700,738212700,6590,6590,6590,6590,0
|
|
20240704,174600,738212700,6590,6590,6590,6590,1422
|
|
20240704,174500,738212700,6590,6590,6590,6590,0
|
|
20240704,174400,738212700,6590,6590,6590,6590,0
|
|
20240704,174300,738212700,6590,6590,6590,6590,0
|
|
20240704,174200,738212700,6590,6590,6590,6590,0
|
|
20240704,174100,738212700,6590,6590,6590,6590,0
|
|
20240704,174000,738212700,6590,6590,6590,6590,0
|
|
20240704,173900,738212700,6590,6590,6590,6590,0
|
|
20240704,173800,738212700,6590,6590,6590,6590,0
|
|
20240704,173700,738212700,6590,6590,6590,6590,0
|
|
20240704,173600,738212700,6590,6590,6590,6590,0
|
|
20240704,173500,738212700,6590,6590,6590,6590,0
|
|
20240704,173400,738212700,6590,6590,6590,6590,0
|
|
20240704,173300,738212700,6590,6590,6590,6590,0
|
|
20240704,173200,738212700,6590,6590,6590,6590,0
|
|
20240704,173100,738212700,6590,6590,6590,6590,0
|
|
20240704,173000,738212700,6590,6590,6590,6590,0
|
|
20240704,172900,738212700,6590,6590,6590,6590,0
|
|
20240704,172800,738212700,6590,6590,6590,6590,0
|
|
20240704,172700,738212700,6590,6590,6590,6590,0
|
|
20240704,172600,738212700,6590,6590,6590,6590,0
|
|
20240704,172500,738212700,6590,6590,6590,6590,0
|
|
20240704,172400,738212700,6590,6590,6590,6590,0
|
|
20240704,172300,738212700,6590,6590,6590,6590,0
|
|
20240704,172200,738212700,6590,6590,6590,6590,0
|
|
20240704,172100,738212700,6590,6590,6590,6590,0
|
|
20240704,172000,738212700,6590,6590,6590,6590,0
|
|
20240704,171900,738212700,6590,6590,6590,6590,0
|
|
20240704,171800,738212700,6590,6590,6590,6590,0
|
|
20240704,171700,738212700,6590,6590,6590,6590,0
|
|
20240704,171600,738212700,6590,6590,6590,6590,1422
|
|
20240704,171500,738212700,6590,6590,6590,6590,0
|
|
20240704,171400,738212700,6590,6590,6590,6590,0
|
|
20240704,171300,738212700,6590,6590,6590,6590,0
|
|
20240704,171200,738212700,6590,6590,6590,6590,0
|
|
20240704,171100,738212700,6590,6590,6590,6590,0
|
|
20240704,171000,738212700,6590,6590,6590,6590,0
|
|
20240704,170900,738212700,6590,6590,6590,6590,0
|
|
20240704,170800,738212700,6590,6590,6590,6590,0
|
|
20240704,170700,738212700,6590,6590,6590,6590,0
|
|
20240704,170600,738212700,6590,6590,6590,6590,0
|
|
20240704,170500,738212700,6590,6590,6590,6590,0
|
|
20240704,170400,738212700,6590,6590,6590,6590,0
|
|
20240704,170300,738212700,6590,6590,6590,6590,0
|
|
20240704,170200,738212700,6590,6590,6590,6590,0
|
|
20240704,170100,738212700,6590,6590,6590,6590,0
|
|
20240704,170000,738212700,6590,6590,6590,6590,0
|
|
20240704,165900,738212700,6590,6590,6590,6590,0
|
|
20240704,165800,738212700,6590,6590,6590,6590,0
|
|
20240704,165700,738212700,6590,6590,6590,6590,0
|
|
20240704,165600,738212700,6590,6590,6590,6590,0
|
|
20240704,165500,738212700,6590,6590,6590,6590,0
|
|
20240704,165400,738212700,6590,6590,6590,6590,0
|
|
20240704,165300,738212700,6590,6590,6590,6590,0
|
|
20240704,165200,738212700,6590,6590,6590,6590,0
|
|
20240704,165100,738212700,6590,6590,6590,6590,0
|
|
20240704,165000,738212700,6590,6590,6590,6590,0
|
|
20240704,164900,738212700,6590,6590,6590,6590,0
|
|
20240704,164800,738212700,6590,6590,6590,6590,0
|
|
20240704,164700,738212700,6590,6590,6590,6590,0
|
|
20240704,164600,738212700,6590,6590,6590,6590,1422
|
|
20240704,164500,738212700,6590,6590,6590,6590,0
|
|
20240704,164400,738212700,6590,6590,6590,6590,0
|
|
20240704,164300,738212700,6590,6590,6590,6590,0
|
|
20240704,164200,738212700,6590,6590,6590,6590,0
|
|
20240704,164100,738212700,6590,6590,6590,6590,0
|
|
20240704,164000,738212700,6590,6590,6590,6590,0
|
|
20240704,163900,738212700,6590,6590,6590,6590,0
|
|
20240704,163800,738212700,6590,6590,6590,6590,0
|
|
20240704,163700,738212700,6590,6590,6590,6590,0
|
|
20240704,163600,738212700,6590,6590,6590,6590,0
|
|
20240704,163500,738212700,6590,6590,6590,6590,0
|
|
20240704,163400,738212700,6590,6590,6590,6590,0
|
|
20240704,163300,738212700,6590,6590,6590,6590,0
|
|
20240704,163200,738212700,6590,6590,6590,6590,0
|
|
20240704,163100,738212700,6590,6590,6590,6590,0
|
|
20240704,163000,738212700,6590,6590,6590,6590,0
|
|
20240704,162900,738212700,6590,6590,6590,6590,0
|
|
20240704,162800,738212700,6590,6590,6590,6590,0
|
|
20240704,162700,738212700,6590,6590,6590,6590,0
|
|
20240704,162600,738212700,6590,6590,6590,6590,0
|
|
20240704,162500,738212700,6590,6590,6590,6590,0
|
|
20240704,162400,738212700,6590,6590,6590,6590,0
|
|
20240704,162300,738212700,6590,6590,6590,6590,0
|
|
20240704,162200,738212700,6590,6590,6590,6590,0
|
|
20240704,162100,738212700,6590,6590,6590,6590,0
|
|
20240704,162000,738212700,6590,6590,6590,6590,0
|
|
20240704,161900,738212700,6590,6590,6590,6590,0
|
|
20240704,161800,738212700,6590,6590,6590,6590,0
|
|
20240704,161700,738212700,6590,6590,6590,6590,0
|
|
20240704,161600,738212700,6590,6590,6590,6590,1422
|
|
20240704,161500,738212700,6590,6590,6590,6590,0
|
|
20240704,161400,738212700,6590,6590,6590,6590,0
|
|
20240704,161300,738212700,6590,6590,6590,6590,0
|
|
20240704,161200,738212700,6590,6590,6590,6590,0
|
|
20240704,161100,738212700,6590,6590,6590,6590,0
|
|
20240704,161000,738212700,6590,6590,6590,6590,0
|
|
20240704,160900,738212700,6590,6590,6590,6590,0
|
|
20240704,160800,738212700,6590,6590,6590,6590,0
|
|
20240704,160700,738212700,6590,6590,6590,6590,0
|
|
20240704,160600,738212700,6590,6590,6590,6590,0
|
|
20240704,160500,738212700,6590,6590,6590,6590,0
|
|
20240704,160400,738212700,6590,6590,6590,6590,0
|
|
20240704,160300,738212700,6590,6590,6590,6590,0
|
|
20240704,160200,738212700,6590,6590,6590,6590,0
|
|
20240704,160100,738212700,6590,6590,6590,6590,0
|
|
20240704,160000,738212700,6590,6590,6590,6590,0
|
|
20240704,155900,738212700,6590,6590,6590,6590,0
|
|
20240704,155800,738212700,6590,6590,6590,6590,0
|
|
20240704,155700,738212700,6590,6590,6590,6590,0
|
|
20240704,155600,738212700,6590,6590,6590,6590,0
|
|
20240704,155500,738212700,6590,6590,6590,6590,0
|
|
20240704,155400,738212700,6590,6590,6590,6590,0
|
|
20240704,155300,738212700,6590,6590,6590,6590,0
|
|
20240704,155200,738212700,6590,6590,6590,6590,0
|
|
20240704,155100,738212700,6590,6590,6590,6590,0
|
|
20240704,155000,738212700,6590,6590,6590,6590,0
|
|
20240704,154900,738212700,6590,6590,6590,6590,0
|
|
20240704,154800,738212700,6590,6590,6590,6590,0
|
|
20240704,154700,738212700,6590,6590,6590,6590,0
|
|
20240704,154600,738212700,6590,6590,6590,6590,1422
|
|
20240704,154500,738212700,6590,6590,6590,6590,0
|
|
20240704,154400,738212700,6590,6590,6590,6590,0
|
|
20240704,154300,738212700,6590,6590,6590,6590,0
|
|
20240704,154200,738212700,6590,6590,6590,6590,0
|
|
20240704,154100,738212700,6590,6590,6590,6590,0
|
|
20240704,154000,738212700,6590,6590,6590,6590,0
|
|
20240704,153900,738212700,6590,6590,6590,6590,0
|
|
20240704,153800,738212700,6590,6590,6590,6590,0
|
|
20240704,153700,738212700,6590,6590,6590,6590,0
|
|
20240704,153600,738212700,6590,6590,6590,6590,0
|
|
20240704,153500,738212700,6590,6590,6590,6590,0
|
|
20240704,153400,738212700,6590,6590,6590,6590,0
|
|
20240704,153300,738212700,6590,6590,6590,6590,0
|
|
20240704,153200,738212700,6590,6590,6590,6590,0
|
|
20240704,153100,738212700,6590,6590,6590,6590,0
|
|
20240704,153000,738212700,6590,6590,6590,6590,1422
|
|
20240704,152900,728841720,6600,6600,6600,6600,0
|
|
20240704,152800,728841720,6600,6600,6600,6600,0
|
|
20240704,152700,728841720,6600,6600,6600,6600,0
|
|
20240704,152600,728841720,6600,6600,6600,6600,0
|
|
20240704,152500,728841720,6600,6600,6600,6600,0
|
|
20240704,152400,728841720,6600,6600,6600,6600,0
|
|
20240704,152300,728841720,6600,6600,6600,6600,0
|
|
20240704,152200,728841720,6600,6600,6600,6600,0
|
|
20240704,152100,728841720,6600,6600,6600,6600,0
|
|
20240704,152000,728841720,6600,6600,6600,6600,0
|
|
20240704,151900,728841720,6600,6600,6620,6600,115
|
|
20240704,151800,728082620,6600,6620,6620,6600,18
|
|
20240704,151700,727963600,6620,6600,6620,6600,340
|
|
20240704,151600,725719400,6600,6610,6610,6600,399
|
|
20240704,151500,723083710,6610,6610,6610,6610,215
|
|
20240704,151400,721662560,6610,6630,6630,6610,869
|
|
20240704,151300,715912390,6630,6630,6630,6630,358
|
|
20240704,151200,713538850,6630,6630,6630,6620,423
|
|
20240704,151100,710736010,6630,6620,6630,6620,425
|
|
20240704,151000,707920470,6620,6630,6630,6620,499
|
|
20240704,150900,704614270,6630,6640,6640,6630,245
|
|
20240704,150800,702987480,6640,6640,6640,6630,585
|
|
20240704,150700,699105760,6620,6650,6650,6620,897
|
|
20240704,150600,693161360,6650,6650,6660,6650,613
|
|
20240704,150500,689084900,6650,6650,6660,6640,600
|
|
20240704,150400,685100330,6650,6650,6660,6640,625
|
|
20240704,150300,680946770,6640,6640,6650,6640,250
|
|
20240704,150200,679286720,6640,6630,6640,6630,302
|
|
20240704,150100,677281520,6630,6640,6640,6630,527
|
|
20240704,150000,673787460,6640,6640,6640,6640,555
|
|
20240704,145900,670102260,6640,6650,6650,6640,332
|
|
20240704,145800,667897730,6650,6650,6650,6640,524
|
|
20240704,145700,664413190,6650,6650,6660,6640,409
|
|
20240704,145600,661690410,6650,6650,6660,6640,201
|
|
20240704,145500,660353960,6650,6650,6650,6640,718
|
|
20240704,145400,655581420,6640,6640,6640,6640,158
|
|
20240704,145300,654532300,6640,6640,6640,6640,399
|
|
20240704,145200,651882940,6640,6640,6640,6640,565
|
|
20240704,145100,648131340,6640,6630,6640,6630,387
|
|
20240704,145000,645565480,6630,6630,6630,6630,616
|
|
20240704,144900,641481400,6630,6630,6630,6620,319
|
|
20240704,144800,639366650,6620,6620,6620,6620,102
|
|
20240704,144700,638691410,6620,6620,6620,6620,571
|
|
20240704,144600,634911390,6610,6610,6610,6610,56
|
|
20240704,144500,634541230,6610,6610,6610,6610,470
|
|
20240704,144400,631434530,6610,6610,6620,6610,491
|
|
20240704,144300,628185830,6610,6620,6620,6610,556
|
|
20240704,144200,624506860,6620,6620,6620,6620,419
|
|
20240704,144100,621733080,6620,6620,6620,6620,293
|
|
20240704,144000,619793420,6610,6610,6620,6610,319
|
|
20240704,143900,617684740,6610,6620,6620,6600,538
|
|
20240704,143800,614125630,6620,6620,6620,6620,547
|
|
20240704,143700,610504490,6630,6620,6630,6610,110
|
|
20240704,143600,609776290,6620,6610,6630,6610,611
|
|
20240704,143500,605728840,6620,6620,6620,6620,314
|
|
20240704,143400,603650160,6620,6620,6620,6610,510
|
|
20240704,143300,600274070,6620,6620,6630,6600,936
|
|
20240704,143200,594083130,6620,6620,6620,6620,964
|
|
20240704,143100,587701450,6620,6620,6620,6610,599
|
|
20240704,143000,583736970,6620,6620,6620,6620,340
|
|
20240704,142900,581486170,6620,6610,6620,6610,321
|
|
20240704,142800,579361250,6620,6620,6620,6620,596
|
|
20240704,142700,575415730,6620,6620,6620,6620,286
|
|
20240704,142600,573522410,6610,6610,6620,6610,598
|
|
20240704,142500,569566970,6610,6610,6610,6610,343
|
|
20240704,142400,567299740,6610,6610,6610,6610,325
|
|
20240704,142300,565151490,6600,6610,6610,6600,544
|
|
20240704,142200,561558750,6610,6610,6610,6600,401
|
|
20240704,142100,558908190,6600,6600,6610,6600,272
|
|
20240704,142000,557110450,6600,6600,6600,6600,290
|
|
20240704,141900,555196450,6600,6620,6620,6600,654
|
|
20240704,141800,550873250,6620,6620,6620,6610,329
|
|
20240704,141700,548695320,6620,6610,6620,6610,502
|
|
20240704,141600,545374280,6610,6610,6620,6610,531
|
|
20240704,141500,541861120,6610,6610,6610,6610,1347
|
|
20240704,141400,532957450,6610,6630,6630,6610,611
|
|
20240704,141300,528912310,6620,6610,6620,6610,337
|
|
20240704,141200,526684700,6610,6590,6610,6590,232
|
|
20240704,141100,525152730,6600,6610,6610,6600,905
|
|
20240704,141000,519170730,6550,6590,6590,6550,1913
|
|
20240704,140900,506624150,6590,6630,6630,6590,1158
|
|
20240704,140800,498964250,6630,6640,6650,6630,1891
|
|
20240704,140700,486392890,6640,6640,6640,6610,929
|
|
20240704,140600,480238810,6650,6630,6650,6630,163
|
|
20240704,140500,479157070,6640,6620,6650,6570,2093
|
|
20240704,140400,465384720,6620,6660,6660,6620,759
|
|
20240704,140300,460355080,6650,6590,6660,6580,1828
|
|
20240704,140200,448259410,6580,6570,6580,6570,658
|
|
20240704,140100,443932790,6580,6570,6580,6560,131
|
|
20240704,140000,443071980,6560,6540,6560,6540,157
|
|
20240704,135900,442043580,6540,6540,6540,6520,362
|
|
20240704,135800,439678640,6570,6570,6570,6540,671
|
|
20240704,135700,435285950,6570,6570,6570,6560,552
|
|
20240704,135600,431660310,6560,6550,6560,6550,511
|
|
20240704,135500,428310150,6550,6540,6550,6540,1075
|
|
20240704,135400,421275150,6550,6550,6560,6550,660
|
|
20240704,135300,416947800,6560,6540,6560,6540,615
|
|
20240704,135200,412922350,6540,6530,6540,6520,312
|
|
20240704,135100,410885040,6520,6540,6540,6520,456
|
|
20240704,135000,407905560,6530,6520,6540,6520,459
|
|
20240704,134900,404909640,6510,6510,6510,6510,311
|
|
20240704,134800,402885030,6520,6520,6520,6520,5
|
|
20240704,134700,402852430,6520,6540,6540,6520,344
|
|
20240704,134600,400607540,6540,6530,6540,6530,725
|
|
20240704,134500,395868130,6530,6520,6530,6520,264
|
|
20240704,134400,394146730,6520,6530,6530,6520,597
|
|
20240704,134300,390254280,6520,6500,6520,6490,1463
|
|
20240704,134200,380741590,6490,6490,6490,6490,232
|
|
20240704,134100,379235910,6470,6500,6500,6470,42
|
|
20240704,134000,378963990,6490,6450,6490,6450,8215
|
|
20240704,133900,325802060,6440,6420,6440,6420,4441
|
|
20240704,133800,297235670,6420,6420,6420,6410,377
|
|
20240704,133700,294816040,6410,6400,6410,6400,120
|
|
20240704,133600,294047070,6390,6390,6390,6380,102
|
|
20240704,133500,293395430,6390,6400,6400,6390,20
|
|
20240704,133400,293267580,6400,6390,6400,6390,73
|
|
20240704,133300,292801100,6400,6390,6400,6390,6
|
|
20240704,133200,292762710,6390,6390,6390,6390,200
|
|
20240704,133100,291484710,6390,6400,6400,6390,19
|
|
20240704,133000,291363160,6390,6390,6390,6390,106
|
|
20240704,132900,290685820,6400,6400,6400,6400,4
|
|
20240704,132800,290660220,6400,6400,6400,6400,0
|
|
20240704,132700,290660220,6400,6400,6400,6400,5
|
|
20240704,132600,290628220,6400,6400,6400,6400,5
|
|
20240704,132500,290596220,6390,6390,6390,6390,72
|
|
20240704,132400,290136140,6400,6400,6400,6400,5
|
|
20240704,132300,290104140,6400,6400,6400,6400,30
|
|
20240704,132200,289912140,6400,6400,6400,6400,10
|
|
20240704,132100,289848140,6400,6400,6400,6400,17
|
|
20240704,132000,289739340,6410,6410,6410,6410,5
|
|
20240704,131900,289707290,6410,6410,6410,6410,0
|
|
20240704,131800,289707290,6410,6410,6410,6410,5
|
|
20240704,131700,289675240,6410,6420,6420,6410,44
|
|
20240704,131600,289393150,6430,6420,6430,6420,100
|
|
20240704,131500,288751100,6420,6420,6420,6420,0
|
|
20240704,131400,288751100,6420,6420,6420,6420,5
|
|
20240704,131300,288719000,6410,6410,6410,6410,0
|
|
20240704,131200,288719000,6410,6420,6420,6410,176
|
|
20240704,131100,287589790,6420,6420,6420,6420,148
|
|
20240704,131000,286639630,6400,6400,6400,6400,66
|
|
20240704,130900,286217230,6400,6400,6400,6400,3
|
|
20240704,130800,286198030,6400,6400,6400,6400,7
|
|
20240704,130700,286153230,6420,6420,6420,6420,15
|
|
20240704,130600,286056930,6420,6420,6420,6420,0
|
|
20240704,130500,286056930,6420,6420,6420,6420,74
|
|
20240704,130400,285581850,6410,6410,6410,6410,73
|
|
20240704,130300,285113920,6410,6410,6410,6410,93
|
|
20240704,130200,284517790,6410,6410,6410,6410,0
|
|
20240704,130100,284517790,6410,6410,6410,6410,5
|
|
20240704,130000,284485740,6410,6410,6410,6410,1
|
|
20240704,125900,284479330,6390,6420,6420,6390,76
|
|
20240704,125800,283993540,6420,6420,6420,6420,0
|
|
20240704,125700,283993540,6420,6420,6420,6420,4
|
|
20240704,125600,283967860,6420,6420,6420,6420,671
|
|
20240704,125500,279660040,6400,6400,6400,6380,406
|
|
20240704,125400,277063080,6400,6400,6400,6400,0
|
|
20240704,125300,277063080,6400,6400,6400,6400,5
|
|
20240704,125200,277031080,6380,6390,6390,6380,495
|
|
20240704,125100,273872020,6400,6390,6400,6390,81
|
|
20240704,125000,273354330,6400,6400,6400,6400,0
|
|
20240704,124900,273354330,6400,6400,6400,6400,25
|
|
20240704,124800,273194330,6400,6400,6400,6400,3
|
|
20240704,124700,273175130,6400,6390,6400,6390,77
|
|
20240704,124600,272683050,6400,6400,6400,6400,8
|
|
20240704,124500,272631850,6400,6400,6400,6400,65
|
|
20240704,124400,272215850,6390,6400,6400,6390,279
|
|
20240704,124300,270432990,6390,6400,6400,6390,799
|
|
20240704,124200,265327370,6390,6400,6400,6390,136
|
|
20240704,124100,264458180,6400,6400,6400,6400,205
|
|
20240704,124000,263146180,6400,6400,6400,6400,5
|
|
20240704,123900,263114180,6390,6400,6400,6390,17
|
|
20240704,123800,263005400,6400,6420,6420,6400,220
|
|
20240704,123700,261597280,6420,6420,6420,6420,0
|
|
20240704,123600,261597280,6420,6420,6420,6420,5
|
|
20240704,123500,261565180,6420,6420,6420,6420,20
|
|
20240704,123400,261436780,6420,6400,6420,6400,102
|
|
20240704,123300,260783380,6420,6420,6420,6420,0
|
|
20240704,123200,260783380,6420,6420,6420,6420,105
|
|
20240704,123100,260109280,6420,6420,6420,6420,0
|
|
20240704,123000,260109280,6420,6420,6420,6420,5
|
|
20240704,122900,260077180,6400,6400,6400,6400,71
|
|
20240704,122800,259622780,6420,6420,6420,6420,5
|
|
20240704,122700,259590680,6420,6420,6420,6420,30
|
|
20240704,122600,259398080,6420,6400,6420,6400,21
|
|
20240704,122500,259263600,6420,6420,6420,6400,97
|
|
20240704,122400,258642300,6420,6420,6420,6420,0
|
|
20240704,122300,258642300,6420,6410,6420,6410,16
|
|
20240704,122200,258539730,6410,6410,6410,6410,1
|
|
20240704,122100,258533320,6400,6410,6410,6400,76
|
|
20240704,122000,258046870,6420,6420,6420,6420,0
|
|
20240704,121900,258046870,6420,6420,6420,6420,6
|
|
20240704,121800,258008350,6400,6400,6400,6400,30
|
|
20240704,121700,257816350,6420,6410,6420,6400,106
|
|
20240704,121600,257137470,6420,6420,6420,6420,10
|
|
20240704,121500,257073270,6420,6400,6420,6400,18
|
|
20240704,121400,256957730,6420,6420,6420,6420,0
|
|
20240704,121300,256957730,6420,6410,6420,6410,26
|
|
20240704,121200,256791060,6400,6400,6400,6400,71
|
|
20240704,121100,256336660,6410,6410,6410,6410,5
|
|
20240704,121000,256304610,6410,6410,6410,6410,0
|
|
20240704,120900,256304610,6410,6410,6410,6410,5
|
|
20240704,120800,256272560,6400,6400,6400,6400,305
|
|
20240704,120700,254320560,6410,6410,6410,6410,5
|
|
20240704,120600,254288510,6410,6410,6410,6410,5
|
|
20240704,120500,254256460,6410,6410,6410,6410,0
|
|
20240704,120400,254256460,6410,6420,6420,6410,35
|
|
20240704,120300,254032060,6410,6410,6410,6410,270
|
|
20240704,120200,252301360,6410,6410,6410,6410,5
|
|
20240704,120100,252269310,6410,6410,6410,6410,92
|
|
20240704,120000,251679590,6410,6410,6410,6410,5
|
|
20240704,115900,251647540,6400,6400,6400,6400,71
|
|
20240704,115800,251193140,6410,6410,6410,6410,13
|
|
20240704,115700,251109810,6410,6400,6410,6400,52
|
|
20240704,115600,250777000,6400,6400,6400,6400,14
|
|
20240704,115500,250687400,6400,6400,6400,6400,28
|
|
20240704,115400,250508200,6410,6410,6410,6410,5
|
|
20240704,115300,250476150,6410,6410,6410,6410,0
|
|
20240704,115200,250476150,6410,6400,6410,6400,112
|
|
20240704,115100,249759300,6400,6400,6400,6400,71
|
|
20240704,115000,249304900,6410,6410,6410,6400,29
|
|
20240704,114900,249119210,6410,6410,6410,6410,10
|
|
20240704,114800,249055110,6410,6410,6410,6410,5
|
|
20240704,114700,249023060,6410,6410,6410,6410,39
|
|
20240704,114600,248773070,6420,6420,6420,6420,5
|
|
20240704,114500,248740970,6420,6420,6420,6420,5
|
|
20240704,114400,248708870,6420,6420,6420,6420,0
|
|
20240704,114300,248708870,6420,6420,6420,6420,6
|
|
20240704,114200,248670350,6410,6410,6410,6410,71
|
|
20240704,114100,248215240,6420,6420,6420,6420,5
|
|
20240704,114000,248183140,6420,6420,6420,6420,10
|
|
20240704,113900,248118940,6420,6420,6420,6420,5
|
|
20240704,113800,248086840,6420,6420,6420,6420,26
|
|
20240704,113700,247919920,6440,6440,6440,6440,5
|
|
20240704,113600,247887720,6440,6440,6440,6440,0
|
|
20240704,113500,247887720,6440,6440,6440,6440,6
|
|
20240704,113400,247849080,6420,6420,6420,6420,72
|
|
20240704,113300,247386840,6440,6440,6440,6440,6
|
|
20240704,113200,247348200,6430,6420,6430,6420,163
|
|
20240704,113100,246300540,6420,6420,6420,6420,5
|
|
20240704,113000,246268440,6410,6400,6410,6400,58
|
|
20240704,112900,245897140,6400,6410,6410,6400,76
|
|
20240704,112800,245410690,6410,6410,6410,6410,0
|
|
20240704,112700,245410690,6410,6410,6410,6400,33
|
|
20240704,112600,245199430,6410,6420,6420,6410,3
|
|
20240704,112500,245180180,6410,6420,6420,6400,123
|
|
20240704,112400,244392440,6410,6410,6410,6410,8
|
|
20240704,112300,244341160,6400,6400,6400,6400,50
|
|
20240704,112200,244021160,6410,6410,6410,6410,5
|
|
20240704,112100,243989110,6400,6400,6400,6400,71
|
|
20240704,112000,243534710,6400,6410,6410,6400,56
|
|
20240704,111900,243176260,6400,6400,6400,6400,37
|
|
20240704,111800,242939460,6390,6390,6400,6390,61
|
|
20240704,111700,242549620,6400,6400,6400,6400,29
|
|
20240704,111600,242364020,6400,6400,6400,6390,52
|
|
20240704,111500,242031470,6400,6400,6400,6400,36
|
|
20240704,111400,241801070,6400,6410,6410,6400,8
|
|
20240704,111300,241749800,6390,6390,6390,6390,73
|
|
20240704,111200,241283330,6390,6390,6410,6390,280
|
|
20240704,111100,239494030,6390,6410,6410,6390,75
|
|
20240704,111000,239014360,6410,6400,6410,6390,564
|
|
20240704,110900,235410290,6400,6400,6410,6400,1364
|
|
20240704,110800,226680680,6410,6410,6410,6410,35
|
|
20240704,110700,226456330,6410,6410,6410,6410,0
|
|
20240704,110600,226456330,6410,6410,6410,6410,254
|
|
20240704,110500,224828190,6410,6400,6420,6400,67
|
|
20240704,110400,224399180,6400,6410,6410,6400,1546
|
|
20240704,110300,214498250,6420,6420,6420,6420,0
|
|
20240704,110200,214498250,6420,6420,6420,6420,152
|
|
20240704,110100,213522410,6420,6420,6420,6420,0
|
|
20240704,110000,213522410,6420,6420,6420,6420,0
|
|
20240704,105900,213522410,6420,6430,6430,6420,121
|
|
20240704,105800,212745090,6420,6420,6420,6420,300
|
|
20240704,105700,210819090,6420,6430,6430,6420,62
|
|
20240704,105600,210420990,6430,6420,6430,6420,48
|
|
20240704,105500,210112780,6410,6420,6420,6410,89
|
|
20240704,105400,209542120,6420,6420,6420,6420,20
|
|
20240704,105300,209413720,6420,6420,6420,6420,0
|
|
20240704,105200,209413720,6420,6420,6420,6420,461
|
|
20240704,105100,206454100,6420,6420,6420,6420,71
|
|
20240704,105000,205998280,6420,6430,6430,6420,104
|
|
20240704,104900,205329820,6430,6430,6430,6430,0
|
|
20240704,104800,205329820,6430,6420,6430,6420,385
|
|
20240704,104700,202854900,6420,6420,6420,6420,81
|
|
20240704,104600,202334880,6430,6430,6430,6430,15
|
|
20240704,104500,202238430,6420,6420,6420,6420,63
|
|
20240704,104400,201833970,6430,6430,6430,6430,39
|
|
20240704,104300,201583200,6430,6430,6430,6420,136
|
|
20240704,104200,200708940,6430,6430,6430,6430,72
|
|
20240704,104100,200245980,6430,6430,6430,6430,565
|
|
20240704,104000,196613030,6440,6440,6440,6440,1157
|
|
20240704,103900,189161950,6430,6430,6430,6430,400
|
|
20240704,103800,186589950,6430,6430,6430,6430,147
|
|
20240704,103700,185644740,6440,6440,6440,6440,40
|
|
20240704,103600,185387140,6430,6440,6440,6430,123
|
|
20240704,103500,184595950,6440,6440,6440,6440,0
|
|
20240704,103400,184595950,6440,6430,6440,6430,149
|
|
20240704,103300,183637780,6430,6430,6430,6430,15
|
|
20240704,103200,183541330,6430,6430,6430,6430,0
|
|
20240704,103100,183541330,6430,6430,6430,6430,67
|
|
20240704,103000,183110520,6430,6430,6430,6430,0
|
|
20240704,102900,183110520,6430,6440,6440,6430,1564
|
|
20240704,102800,173052750,6440,6440,6440,6440,120
|
|
20240704,102700,172279950,6440,6440,6440,6430,77
|
|
20240704,102600,171784770,6440,6430,6440,6430,63
|
|
20240704,102500,171379580,6430,6430,6430,6430,74
|
|
20240704,102400,170903760,6430,6430,6430,6430,71
|
|
20240704,102300,170447230,6440,6440,6440,6440,200
|
|
20240704,102200,169159230,6430,6430,6430,6430,102
|
|
20240704,102100,168503370,6430,6430,6430,6430,71
|
|
20240704,102000,168046840,6440,6440,6440,6440,168
|
|
20240704,101900,166964920,6440,6440,6440,6440,100
|
|
20240704,101800,166320920,6440,6440,6440,6440,0
|
|
20240704,101700,166320920,6440,6440,6440,6440,143
|
|
20240704,101600,165400000,6440,6440,6440,6440,90
|
|
20240704,101500,164820400,6440,6460,6460,6440,134
|
|
20240704,101400,163956200,6450,6450,6450,6450,5
|
|
20240704,101300,163923950,6440,6440,6440,6440,72
|
|
20240704,101200,163460270,6440,6460,6460,6440,166
|
|
20240704,101100,162389400,6450,6450,6450,6450,306
|
|
20240704,101000,160415700,6450,6440,6450,6440,789
|
|
20240704,100900,155327460,6440,6440,6440,6440,43
|
|
20240704,100800,155050540,6440,6450,6450,6430,156
|
|
20240704,100700,154046800,6450,6450,6450,6450,51
|
|
20240704,100600,153717850,6440,6440,6440,6440,86
|
|
20240704,100500,153164010,6440,6440,6440,6440,0
|
|
20240704,100400,153164010,6440,6440,6450,6440,90
|
|
20240704,100300,152584400,6440,6440,6440,6440,97
|
|
20240704,100200,151959720,6440,6440,6450,6440,225
|
|
20240704,100100,150510710,6440,6440,6440,6440,85
|
|
20240704,100000,149963310,6440,6440,6440,6440,104
|
|
20240704,095900,149293550,6440,6430,6440,6430,303
|
|
20240704,095800,147344060,6440,6440,6440,6440,15
|
|
20240704,095700,147247460,6440,6430,6440,6430,210
|
|
20240704,095600,145896850,6430,6440,6440,6430,17
|
|
20240704,095500,145787430,6440,6440,6440,6440,1
|
|
20240704,095400,145780990,6450,6430,6450,6430,81
|
|
20240704,095300,145260090,6430,6420,6430,6420,19
|
|
20240704,095200,145138020,6420,6420,6420,6420,77
|
|
20240704,095100,144643680,6420,6420,6420,6420,71
|
|
20240704,095000,144187860,6430,6430,6430,6430,1
|
|
20240704,094900,144181430,6420,6420,6420,6420,78
|
|
20240704,094800,143680670,6420,6420,6420,6420,20
|
|
20240704,094700,143552270,6420,6420,6420,6420,149
|
|
20240704,094600,142595690,6460,6450,6460,6450,700
|
|
20240704,094500,138074690,6450,6420,6450,6420,250
|
|
20240704,094400,136464530,6450,6460,6460,6450,7
|
|
20240704,094300,136419360,6410,6420,6420,6410,661
|
|
20240704,094200,132180230,6420,6420,6420,6420,150
|
|
20240704,094100,131217230,6460,6460,6460,6460,55
|
|
20240704,094000,130861930,6460,6420,6460,6420,751
|
|
20240704,093900,126018920,6420,6420,6420,6420,100
|
|
20240704,093800,125376920,6420,6420,6440,6420,251
|
|
20240704,093700,123763600,6420,6420,6420,6420,0
|
|
20240704,093600,123763600,6420,6420,6420,6420,350
|
|
20240704,093500,121516600,6420,6420,6440,6420,648
|
|
20240704,093400,117355940,6420,6430,6430,6420,88
|
|
20240704,093300,116790880,6430,6430,6430,6430,109
|
|
20240704,093200,116090010,6430,6430,6430,6430,50
|
|
20240704,093100,115768510,6430,6450,6450,6430,237
|
|
20240704,093000,114244580,6430,6430,6430,6430,0
|
|
20240704,092900,114244580,6430,6450,6450,6430,72
|
|
20240704,092800,113781600,6430,6430,6430,6430,88
|
|
20240704,092700,113215760,6430,6430,6430,6430,0
|
|
20240704,092600,113215760,6430,6450,6450,6430,102
|
|
20240704,092500,112559460,6430,6430,6430,6430,232
|
|
20240704,092400,111067700,6430,6450,6450,6430,189
|
|
20240704,092300,109852270,6430,6430,6450,6430,318
|
|
20240704,092200,107807470,6430,6430,6430,6430,507
|
|
20240704,092100,104547460,6430,6440,6450,6430,213
|
|
20240704,092000,103176750,6450,6430,6450,6430,443
|
|
20240704,091900,100328240,6440,6430,6450,6430,608
|
|
20240704,091800,96412650,6430,6440,6440,6430,2040
|
|
20240704,091700,83290190,6450,6460,6460,6450,563
|
|
20240704,091600,79658030,6460,6450,6460,6450,63
|
|
20240704,091500,79251250,6470,6460,6470,6450,1948
|
|
20240704,091400,66651980,6470,6460,6470,6460,22
|
|
20240704,091300,66509740,6460,6460,6460,6460,33
|
|
20240704,091200,66296560,6460,6470,6470,6450,748
|
|
20240704,091100,61461890,6470,6480,6480,6470,244
|
|
20240704,091000,59881870,6480,6470,6480,6470,522
|
|
20240704,090900,56503360,6460,6460,6460,6450,125
|
|
20240704,090800,55695870,6460,6470,6480,6460,1426
|
|
20240704,090700,46471050,6470,6470,6470,6470,904
|
|
20240704,090600,40622170,6470,6430,6470,6430,2200
|
|
20240704,090500,26420460,6430,6400,6440,6400,2593
|
|
20240704,090400,9784520,6380,6380,6380,6380,92
|
|
20240704,090300,9197560,6410,6410,6410,6380,227
|
|
20240704,090200,7744200,6410,6410,6410,6410,80
|
|
20240704,090100,7231400,6410,6400,6410,6400,9
|
|
20240704,090000,7173790,6370,6380,6380,6370,1125
|