739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,211600,733945240,6780,6780,6780,6780,1073
|
|
20240705,211500,733945240,6780,6780,6780,6780,0
|
|
20240705,211400,733945240,6780,6780,6780,6780,0
|
|
20240705,211300,733945240,6780,6780,6780,6780,0
|
|
20240705,211200,733945240,6780,6780,6780,6780,0
|
|
20240705,211100,733945240,6780,6780,6780,6780,0
|
|
20240705,211000,733945240,6780,6780,6780,6780,0
|
|
20240705,210900,733945240,6780,6780,6780,6780,0
|
|
20240705,210800,733945240,6780,6780,6780,6780,0
|
|
20240705,210700,733945240,6780,6780,6780,6780,0
|
|
20240705,210600,733945240,6780,6780,6780,6780,0
|
|
20240705,210500,733945240,6780,6780,6780,6780,0
|
|
20240705,210400,733945240,6780,6780,6780,6780,0
|
|
20240705,210300,733945240,6780,6780,6780,6780,0
|
|
20240705,210200,733945240,6780,6780,6780,6780,0
|
|
20240705,210100,733945240,6780,6780,6780,6780,0
|
|
20240705,210000,733945240,6780,6780,6780,6780,0
|
|
20240705,205900,733945240,6780,6780,6780,6780,0
|
|
20240705,205800,733945240,6780,6780,6780,6780,0
|
|
20240705,205700,733945240,6780,6780,6780,6780,0
|
|
20240705,205600,733945240,6780,6780,6780,6780,0
|
|
20240705,205500,733945240,6780,6780,6780,6780,0
|
|
20240705,205400,733945240,6780,6780,6780,6780,0
|
|
20240705,205300,733945240,6780,6780,6780,6780,0
|
|
20240705,205200,733945240,6780,6780,6780,6780,0
|
|
20240705,205100,733945240,6780,6780,6780,6780,0
|
|
20240705,205000,733945240,6780,6780,6780,6780,0
|
|
20240705,204900,733945240,6780,6780,6780,6780,0
|
|
20240705,204800,733945240,6780,6780,6780,6780,0
|
|
20240705,204700,733945240,6780,6780,6780,6780,0
|
|
20240705,204600,733945240,6780,6780,6780,6780,1073
|
|
20240705,204500,733945240,6780,6780,6780,6780,0
|
|
20240705,204400,733945240,6780,6780,6780,6780,0
|
|
20240705,204300,733945240,6780,6780,6780,6780,0
|
|
20240705,204200,733945240,6780,6780,6780,6780,0
|
|
20240705,204100,733945240,6780,6780,6780,6780,0
|
|
20240705,204000,733945240,6780,6780,6780,6780,0
|
|
20240705,203900,733945240,6780,6780,6780,6780,0
|
|
20240705,203800,733945240,6780,6780,6780,6780,0
|
|
20240705,203700,733945240,6780,6780,6780,6780,0
|
|
20240705,203600,733945240,6780,6780,6780,6780,0
|
|
20240705,203500,733945240,6780,6780,6780,6780,0
|
|
20240705,203400,733945240,6780,6780,6780,6780,0
|
|
20240705,203300,733945240,6780,6780,6780,6780,0
|
|
20240705,203200,733945240,6780,6780,6780,6780,0
|
|
20240705,203100,733945240,6780,6780,6780,6780,0
|
|
20240705,203000,733945240,6780,6780,6780,6780,0
|
|
20240705,202900,733945240,6780,6780,6780,6780,0
|
|
20240705,202800,733945240,6780,6780,6780,6780,0
|
|
20240705,202700,733945240,6780,6780,6780,6780,0
|
|
20240705,202600,733945240,6780,6780,6780,6780,0
|
|
20240705,202500,733945240,6780,6780,6780,6780,0
|
|
20240705,202400,733945240,6780,6780,6780,6780,0
|
|
20240705,202300,733945240,6780,6780,6780,6780,0
|
|
20240705,202200,733945240,6780,6780,6780,6780,0
|
|
20240705,202100,733945240,6780,6780,6780,6780,0
|
|
20240705,202000,733945240,6780,6780,6780,6780,0
|
|
20240705,201900,733945240,6780,6780,6780,6780,0
|
|
20240705,201800,733945240,6780,6780,6780,6780,0
|
|
20240705,201700,733945240,6780,6780,6780,6780,0
|
|
20240705,201600,733945240,6780,6780,6780,6780,1073
|
|
20240705,201500,733945240,6780,6780,6780,6780,0
|
|
20240705,201400,733945240,6780,6780,6780,6780,0
|
|
20240705,201300,733945240,6780,6780,6780,6780,0
|
|
20240705,201200,733945240,6780,6780,6780,6780,0
|
|
20240705,201100,733945240,6780,6780,6780,6780,0
|
|
20240705,201000,733945240,6780,6780,6780,6780,0
|
|
20240705,200900,733945240,6780,6780,6780,6780,0
|
|
20240705,200800,733945240,6780,6780,6780,6780,0
|
|
20240705,200700,733945240,6780,6780,6780,6780,0
|
|
20240705,200600,733945240,6780,6780,6780,6780,0
|
|
20240705,200500,733945240,6780,6780,6780,6780,0
|
|
20240705,200400,733945240,6780,6780,6780,6780,0
|
|
20240705,200300,733945240,6780,6780,6780,6780,0
|
|
20240705,200200,733945240,6780,6780,6780,6780,0
|
|
20240705,200100,733945240,6780,6780,6780,6780,0
|
|
20240705,200000,733945240,6780,6780,6780,6780,0
|
|
20240705,195900,733945240,6780,6780,6780,6780,0
|
|
20240705,195800,733945240,6780,6780,6780,6780,0
|
|
20240705,195700,733945240,6780,6780,6780,6780,0
|
|
20240705,195600,733945240,6780,6780,6780,6780,0
|
|
20240705,195500,733945240,6780,6780,6780,6780,0
|
|
20240705,195400,733945240,6780,6780,6780,6780,0
|
|
20240705,195300,733945240,6780,6780,6780,6780,0
|
|
20240705,195200,733945240,6780,6780,6780,6780,0
|
|
20240705,195100,733945240,6780,6780,6780,6780,0
|
|
20240705,195000,733945240,6780,6780,6780,6780,0
|
|
20240705,194900,733945240,6780,6780,6780,6780,0
|
|
20240705,194800,733945240,6780,6780,6780,6780,0
|
|
20240705,194700,733945240,6780,6780,6780,6780,0
|
|
20240705,194600,733945240,6780,6780,6780,6780,1073
|
|
20240705,194500,733945240,6780,6780,6780,6780,0
|
|
20240705,194400,733945240,6780,6780,6780,6780,0
|
|
20240705,194300,733945240,6780,6780,6780,6780,0
|
|
20240705,194200,733945240,6780,6780,6780,6780,0
|
|
20240705,194100,733945240,6780,6780,6780,6780,0
|
|
20240705,194000,733945240,6780,6780,6780,6780,0
|
|
20240705,193900,733945240,6780,6780,6780,6780,0
|
|
20240705,193800,733945240,6780,6780,6780,6780,0
|
|
20240705,193700,733945240,6780,6780,6780,6780,0
|
|
20240705,193600,733945240,6780,6780,6780,6780,0
|
|
20240705,193500,733945240,6780,6780,6780,6780,0
|
|
20240705,193400,733945240,6780,6780,6780,6780,0
|
|
20240705,193300,733945240,6780,6780,6780,6780,0
|
|
20240705,193200,733945240,6780,6780,6780,6780,0
|
|
20240705,193100,733945240,6780,6780,6780,6780,0
|
|
20240705,193000,733945240,6780,6780,6780,6780,0
|
|
20240705,192900,733945240,6780,6780,6780,6780,0
|
|
20240705,192800,733945240,6780,6780,6780,6780,0
|
|
20240705,192700,733945240,6780,6780,6780,6780,0
|
|
20240705,192600,733945240,6780,6780,6780,6780,0
|
|
20240705,192500,733945240,6780,6780,6780,6780,0
|
|
20240705,192400,733945240,6780,6780,6780,6780,0
|
|
20240705,192300,733945240,6780,6780,6780,6780,0
|
|
20240705,192200,733945240,6780,6780,6780,6780,0
|
|
20240705,192100,733945240,6780,6780,6780,6780,0
|
|
20240705,192000,733945240,6780,6780,6780,6780,0
|
|
20240705,191900,733945240,6780,6780,6780,6780,0
|
|
20240705,191800,733945240,6780,6780,6780,6780,0
|
|
20240705,191700,733945240,6780,6780,6780,6780,0
|
|
20240705,191600,733945240,6780,6780,6780,6780,1073
|
|
20240705,191500,733945240,6780,6780,6780,6780,0
|
|
20240705,191400,733945240,6780,6780,6780,6780,0
|
|
20240705,191300,733945240,6780,6780,6780,6780,0
|
|
20240705,191200,733945240,6780,6780,6780,6780,0
|
|
20240705,191100,733945240,6780,6780,6780,6780,0
|
|
20240705,191000,733945240,6780,6780,6780,6780,0
|
|
20240705,190900,733945240,6780,6780,6780,6780,0
|
|
20240705,190800,733945240,6780,6780,6780,6780,0
|
|
20240705,190700,733945240,6780,6780,6780,6780,0
|
|
20240705,190600,733945240,6780,6780,6780,6780,0
|
|
20240705,190500,733945240,6780,6780,6780,6780,0
|
|
20240705,190400,733945240,6780,6780,6780,6780,0
|
|
20240705,190300,733945240,6780,6780,6780,6780,0
|
|
20240705,190200,733945240,6780,6780,6780,6780,0
|
|
20240705,190100,733945240,6780,6780,6780,6780,0
|
|
20240705,190000,733945240,6780,6780,6780,6780,0
|
|
20240705,185900,733945240,6780,6780,6780,6780,0
|
|
20240705,185800,733945240,6780,6780,6780,6780,0
|
|
20240705,185700,733945240,6780,6780,6780,6780,0
|
|
20240705,185600,733945240,6780,6780,6780,6780,0
|
|
20240705,185500,733945240,6780,6780,6780,6780,0
|
|
20240705,185400,733945240,6780,6780,6780,6780,0
|
|
20240705,185300,733945240,6780,6780,6780,6780,0
|
|
20240705,185200,733945240,6780,6780,6780,6780,0
|
|
20240705,185100,733945240,6780,6780,6780,6780,0
|
|
20240705,185000,733945240,6780,6780,6780,6780,0
|
|
20240705,184900,733945240,6780,6780,6780,6780,0
|
|
20240705,184800,733945240,6780,6780,6780,6780,0
|
|
20240705,184700,733945240,6780,6780,6780,6780,0
|
|
20240705,184600,733945240,6780,6780,6780,6780,1073
|
|
20240705,184500,733945240,6780,6780,6780,6780,0
|
|
20240705,184400,733945240,6780,6780,6780,6780,0
|
|
20240705,184300,733945240,6780,6780,6780,6780,0
|
|
20240705,184200,733945240,6780,6780,6780,6780,0
|
|
20240705,184100,733945240,6780,6780,6780,6780,0
|
|
20240705,184000,733945240,6780,6780,6780,6780,0
|
|
20240705,183900,733945240,6780,6780,6780,6780,0
|
|
20240705,183800,733945240,6780,6780,6780,6780,0
|
|
20240705,183700,733945240,6780,6780,6780,6780,0
|
|
20240705,183600,733945240,6780,6780,6780,6780,0
|
|
20240705,183500,733945240,6780,6780,6780,6780,0
|
|
20240705,183400,733945240,6780,6780,6780,6780,0
|
|
20240705,183300,733945240,6780,6780,6780,6780,0
|
|
20240705,183200,733945240,6780,6780,6780,6780,0
|
|
20240705,183100,733945240,6780,6780,6780,6780,0
|
|
20240705,183000,733945240,6780,6780,6780,6780,0
|
|
20240705,182900,733945240,6780,6780,6780,6780,0
|
|
20240705,182800,733945240,6780,6780,6780,6780,0
|
|
20240705,182700,733945240,6780,6780,6780,6780,0
|
|
20240705,182600,733945240,6780,6780,6780,6780,0
|
|
20240705,182500,733945240,6780,6780,6780,6780,0
|
|
20240705,182400,733945240,6780,6780,6780,6780,0
|
|
20240705,182300,733945240,6780,6780,6780,6780,0
|
|
20240705,182200,733945240,6780,6780,6780,6780,0
|
|
20240705,182100,733945240,6780,6780,6780,6780,0
|
|
20240705,182000,733945240,6780,6780,6780,6780,0
|
|
20240705,181900,733945240,6780,6780,6780,6780,0
|
|
20240705,181800,733945240,6780,6780,6780,6780,0
|
|
20240705,181700,733945240,6780,6780,6780,6780,0
|
|
20240705,181600,733945240,6780,6780,6780,6780,1073
|
|
20240705,181500,733945240,6780,6780,6780,6780,0
|
|
20240705,181400,733945240,6780,6780,6780,6780,0
|
|
20240705,181300,733945240,6780,6780,6780,6780,0
|
|
20240705,181200,733945240,6780,6780,6780,6780,0
|
|
20240705,181100,733945240,6780,6780,6780,6780,0
|
|
20240705,181000,733945240,6780,6780,6780,6780,0
|
|
20240705,180900,733945240,6780,6780,6780,6780,0
|
|
20240705,180800,733945240,6780,6780,6780,6780,0
|
|
20240705,180700,733945240,6780,6780,6780,6780,0
|
|
20240705,180600,733945240,6780,6780,6780,6780,0
|
|
20240705,180500,733945240,6780,6780,6780,6780,0
|
|
20240705,180400,733945240,6780,6780,6780,6780,0
|
|
20240705,180300,733945240,6780,6780,6780,6780,0
|
|
20240705,180200,733945240,6780,6780,6780,6780,0
|
|
20240705,180100,733945240,6780,6780,6780,6780,0
|
|
20240705,180000,733945240,6780,6780,6780,6780,0
|
|
20240705,175900,733945240,6780,6780,6780,6780,0
|
|
20240705,175800,733945240,6780,6780,6780,6780,0
|
|
20240705,175700,733945240,6780,6780,6780,6780,0
|
|
20240705,175600,733945240,6780,6780,6780,6780,0
|
|
20240705,175500,733945240,6780,6780,6780,6780,0
|
|
20240705,175400,733945240,6780,6780,6780,6780,0
|
|
20240705,175300,733945240,6780,6780,6780,6780,0
|
|
20240705,175200,733945240,6780,6780,6780,6780,0
|
|
20240705,175100,733945240,6780,6780,6780,6780,0
|
|
20240705,175000,733945240,6780,6780,6780,6780,0
|
|
20240705,174900,733945240,6780,6780,6780,6780,0
|
|
20240705,174800,733945240,6780,6780,6780,6780,0
|
|
20240705,174700,733945240,6780,6780,6780,6780,0
|
|
20240705,174600,733945240,6780,6780,6780,6780,1073
|
|
20240705,174500,733945240,6780,6780,6780,6780,0
|
|
20240705,174400,733945240,6780,6780,6780,6780,0
|
|
20240705,174300,733945240,6780,6780,6780,6780,0
|
|
20240705,174200,733945240,6780,6780,6780,6780,0
|
|
20240705,174100,733945240,6780,6780,6780,6780,0
|
|
20240705,174000,733945240,6780,6780,6780,6780,0
|
|
20240705,173900,733945240,6780,6780,6780,6780,0
|
|
20240705,173800,733945240,6780,6780,6780,6780,0
|
|
20240705,173700,733945240,6780,6780,6780,6780,0
|
|
20240705,173600,733945240,6780,6780,6780,6780,0
|
|
20240705,173500,733945240,6780,6780,6780,6780,0
|
|
20240705,173400,733945240,6780,6780,6780,6780,0
|
|
20240705,173300,733945240,6780,6780,6780,6780,0
|
|
20240705,173200,733945240,6780,6780,6780,6780,0
|
|
20240705,173100,733945240,6780,6780,6780,6780,0
|
|
20240705,173000,733945240,6780,6780,6780,6780,0
|
|
20240705,172900,733945240,6780,6780,6780,6780,0
|
|
20240705,172800,733945240,6780,6780,6780,6780,0
|
|
20240705,172700,733945240,6780,6780,6780,6780,0
|
|
20240705,172600,733945240,6780,6780,6780,6780,0
|
|
20240705,172500,733945240,6780,6780,6780,6780,0
|
|
20240705,172400,733945240,6780,6780,6780,6780,0
|
|
20240705,172300,733945240,6780,6780,6780,6780,0
|
|
20240705,172200,733945240,6780,6780,6780,6780,0
|
|
20240705,172100,733945240,6780,6780,6780,6780,0
|
|
20240705,172000,733945240,6780,6780,6780,6780,0
|
|
20240705,171900,733945240,6780,6780,6780,6780,0
|
|
20240705,171800,733945240,6780,6780,6780,6780,0
|
|
20240705,171700,733945240,6780,6780,6780,6780,0
|
|
20240705,171600,733945240,6780,6780,6780,6780,1073
|
|
20240705,171500,733945240,6780,6780,6780,6780,0
|
|
20240705,171400,733945240,6780,6780,6780,6780,0
|
|
20240705,171300,733945240,6780,6780,6780,6780,0
|
|
20240705,171200,733945240,6780,6780,6780,6780,0
|
|
20240705,171100,733945240,6780,6780,6780,6780,0
|
|
20240705,171000,733945240,6780,6780,6780,6780,0
|
|
20240705,170900,733945240,6780,6780,6780,6780,0
|
|
20240705,170800,733945240,6780,6780,6780,6780,0
|
|
20240705,170700,733945240,6780,6780,6780,6780,0
|
|
20240705,170600,733945240,6780,6780,6780,6780,0
|
|
20240705,170500,733945240,6780,6780,6780,6780,0
|
|
20240705,170400,733945240,6780,6780,6780,6780,0
|
|
20240705,170300,733945240,6780,6780,6780,6780,0
|
|
20240705,170200,733945240,6780,6780,6780,6780,0
|
|
20240705,170100,733945240,6780,6780,6780,6780,0
|
|
20240705,170000,733945240,6780,6780,6780,6780,0
|
|
20240705,165900,733945240,6780,6780,6780,6780,0
|
|
20240705,165800,733945240,6780,6780,6780,6780,0
|
|
20240705,165700,733945240,6780,6780,6780,6780,0
|
|
20240705,165600,733945240,6780,6780,6780,6780,0
|
|
20240705,165500,733945240,6780,6780,6780,6780,0
|
|
20240705,165400,733945240,6780,6780,6780,6780,0
|
|
20240705,165300,733945240,6780,6780,6780,6780,0
|
|
20240705,165200,733945240,6780,6780,6780,6780,0
|
|
20240705,165100,733945240,6780,6780,6780,6780,0
|
|
20240705,165000,733945240,6780,6780,6780,6780,0
|
|
20240705,164900,733945240,6780,6780,6780,6780,0
|
|
20240705,164800,733945240,6780,6780,6780,6780,0
|
|
20240705,164700,733945240,6780,6780,6780,6780,0
|
|
20240705,164600,733945240,6780,6780,6780,6780,1073
|
|
20240705,164500,733945240,6780,6780,6780,6780,0
|
|
20240705,164400,733945240,6780,6780,6780,6780,0
|
|
20240705,164300,733945240,6780,6780,6780,6780,0
|
|
20240705,164200,733945240,6780,6780,6780,6780,0
|
|
20240705,164100,733945240,6780,6780,6780,6780,0
|
|
20240705,164000,733945240,6780,6780,6780,6780,0
|
|
20240705,163900,733945240,6780,6780,6780,6780,0
|
|
20240705,163800,733945240,6780,6780,6780,6780,0
|
|
20240705,163700,733945240,6780,6780,6780,6780,0
|
|
20240705,163600,733945240,6780,6780,6780,6780,0
|
|
20240705,163500,733945240,6780,6780,6780,6780,0
|
|
20240705,163400,733945240,6780,6780,6780,6780,0
|
|
20240705,163300,733945240,6780,6780,6780,6780,0
|
|
20240705,163200,733945240,6780,6780,6780,6780,0
|
|
20240705,163100,733945240,6780,6780,6780,6780,0
|
|
20240705,163000,733945240,6780,6780,6780,6780,0
|
|
20240705,162900,733945240,6780,6780,6780,6780,0
|
|
20240705,162800,733945240,6780,6780,6780,6780,0
|
|
20240705,162700,733945240,6780,6780,6780,6780,0
|
|
20240705,162600,733945240,6780,6780,6780,6780,0
|
|
20240705,162500,733945240,6780,6780,6780,6780,0
|
|
20240705,162400,733945240,6780,6780,6780,6780,0
|
|
20240705,162300,733945240,6780,6780,6780,6780,0
|
|
20240705,162200,733945240,6780,6780,6780,6780,0
|
|
20240705,162100,733945240,6780,6780,6780,6780,0
|
|
20240705,162000,733945240,6780,6780,6780,6780,0
|
|
20240705,161900,733945240,6780,6780,6780,6780,0
|
|
20240705,161800,733945240,6780,6780,6780,6780,0
|
|
20240705,161700,733945240,6780,6780,6780,6780,0
|
|
20240705,161600,733945240,6780,6780,6780,6780,1073
|
|
20240705,161500,733945240,6780,6780,6780,6780,0
|
|
20240705,161400,733945240,6780,6780,6780,6780,0
|
|
20240705,161300,733945240,6780,6780,6780,6780,0
|
|
20240705,161200,733945240,6780,6780,6780,6780,0
|
|
20240705,161100,733945240,6780,6780,6780,6780,0
|
|
20240705,161000,733945240,6780,6780,6780,6780,0
|
|
20240705,160900,733945240,6780,6780,6780,6780,0
|
|
20240705,160800,733945240,6780,6780,6780,6780,0
|
|
20240705,160700,733945240,6780,6780,6780,6780,0
|
|
20240705,160600,733945240,6780,6780,6780,6780,0
|
|
20240705,160500,733945240,6780,6780,6780,6780,0
|
|
20240705,160400,733945240,6780,6780,6780,6780,0
|
|
20240705,160300,733945240,6780,6780,6780,6780,0
|
|
20240705,160200,733945240,6780,6780,6780,6780,0
|
|
20240705,160100,733945240,6780,6780,6780,6780,0
|
|
20240705,160000,733945240,6780,6780,6780,6780,0
|
|
20240705,155900,733945240,6780,6780,6780,6780,0
|
|
20240705,155800,733945240,6780,6780,6780,6780,0
|
|
20240705,155700,733945240,6780,6780,6780,6780,0
|
|
20240705,155600,733945240,6780,6780,6780,6780,0
|
|
20240705,155500,733945240,6780,6780,6780,6780,0
|
|
20240705,155400,733945240,6780,6780,6780,6780,0
|
|
20240705,155300,733945240,6780,6780,6780,6780,0
|
|
20240705,155200,733945240,6780,6780,6780,6780,0
|
|
20240705,155100,733945240,6780,6780,6780,6780,0
|
|
20240705,155000,733945240,6780,6780,6780,6780,0
|
|
20240705,154900,733945240,6780,6780,6780,6780,0
|
|
20240705,154800,733945240,6780,6780,6780,6780,0
|
|
20240705,154700,733945240,6780,6780,6780,6780,0
|
|
20240705,154600,733945240,6780,6780,6780,6780,1073
|
|
20240705,154500,733945240,6780,6780,6780,6780,0
|
|
20240705,154400,733945240,6780,6780,6780,6780,0
|
|
20240705,154300,733945240,6780,6780,6780,6780,0
|
|
20240705,154200,733945240,6780,6780,6780,6780,0
|
|
20240705,154100,733945240,6780,6780,6780,6780,0
|
|
20240705,154000,733945240,6780,6780,6780,6780,0
|
|
20240705,153900,733945240,6780,6780,6780,6780,0
|
|
20240705,153800,733945240,6780,6780,6780,6780,0
|
|
20240705,153700,733945240,6780,6780,6780,6780,0
|
|
20240705,153600,733945240,6780,6780,6780,6780,0
|
|
20240705,153500,733945240,6780,6780,6780,6780,0
|
|
20240705,153400,733945240,6780,6780,6780,6780,0
|
|
20240705,153300,733945240,6780,6780,6780,6780,0
|
|
20240705,153200,733945240,6780,6780,6780,6780,0
|
|
20240705,153100,733945240,6780,6780,6780,6780,0
|
|
20240705,153000,733945240,6780,6780,6780,6780,1073
|
|
20240705,152900,726670300,6780,6780,6780,6780,0
|
|
20240705,152800,726670300,6780,6780,6780,6780,0
|
|
20240705,152700,726670300,6780,6780,6780,6780,0
|
|
20240705,152600,726670300,6780,6780,6780,6780,0
|
|
20240705,152500,726670300,6780,6780,6780,6780,0
|
|
20240705,152400,726670300,6780,6780,6780,6780,0
|
|
20240705,152300,726670300,6780,6780,6780,6780,0
|
|
20240705,152200,726670300,6780,6780,6780,6780,0
|
|
20240705,152100,726670300,6780,6780,6780,6780,0
|
|
20240705,152000,726670300,6780,6780,6780,6780,0
|
|
20240705,151900,726670300,6780,6790,6790,6780,87
|
|
20240705,151800,726080250,6790,6790,6790,6780,224
|
|
20240705,151700,724561280,6790,6790,6790,6780,304
|
|
20240705,151600,722498400,6780,6790,6790,6780,31
|
|
20240705,151500,722287920,6790,6780,6790,6780,327
|
|
20240705,151400,720070670,6780,6780,6780,6770,241
|
|
20240705,151300,718436830,6780,6770,6780,6770,123
|
|
20240705,151200,717603140,6770,6770,6770,6770,14
|
|
20240705,151100,717508360,6780,6770,6780,6770,86
|
|
20240705,151000,716925420,6770,6770,6780,6770,101
|
|
20240705,150900,716240900,6780,6780,6780,6780,97
|
|
20240705,150800,715583240,6770,6780,6780,6770,95
|
|
20240705,150700,714939290,6770,6780,6780,6770,297
|
|
20240705,150600,712925770,6780,6780,6780,6780,46
|
|
20240705,150500,712613890,6780,6780,6780,6780,70
|
|
20240705,150400,712139290,6780,6770,6780,6760,50
|
|
20240705,150300,711801130,6780,6770,6780,6770,101
|
|
20240705,150200,711116680,6780,6780,6780,6780,76
|
|
20240705,150100,710601400,6770,6770,6770,6760,340
|
|
20240705,150000,708299660,6780,6770,6780,6770,84
|
|
20240705,145900,707730380,6780,6770,6780,6770,79
|
|
20240705,145800,707194910,6780,6770,6780,6770,147
|
|
20240705,145700,706198390,6770,6780,6780,6760,240
|
|
20240705,145600,704571530,6780,6760,6790,6760,195
|
|
20240705,145500,703249820,6770,6770,6770,6770,362
|
|
20240705,145400,700799080,6770,6770,6770,6760,121
|
|
20240705,145300,699980070,6760,6770,6770,6760,106
|
|
20240705,145200,699262690,6760,6760,6760,6760,125
|
|
20240705,145100,698417690,6760,6770,6770,6760,24
|
|
20240705,145000,698255350,6770,6760,6770,6760,89
|
|
20240705,144900,697653070,6770,6770,6770,6760,84
|
|
20240705,144800,697084540,6780,6770,6780,6770,110
|
|
20240705,144700,696338750,6770,6790,6790,6770,71
|
|
20240705,144600,695857510,6790,6780,6790,6780,168
|
|
20240705,144500,694718450,6770,6770,6770,6770,16
|
|
20240705,144400,694610130,6780,6770,6780,6770,300
|
|
20240705,144300,692576300,6780,6780,6790,6780,87
|
|
20240705,144200,691985800,6780,6780,6790,6780,105
|
|
20240705,144100,691273000,6780,6780,6780,6780,107
|
|
20240705,144000,690547540,6770,6760,6780,6760,57
|
|
20240705,143900,690161440,6760,6760,6760,6760,27
|
|
20240705,143800,689978920,6770,6780,6780,6770,24
|
|
20240705,143700,689816210,6790,6780,6790,6780,217
|
|
20240705,143600,688342920,6780,6770,6780,6770,65
|
|
20240705,143500,687902480,6770,6760,6770,6760,25
|
|
20240705,143400,687733380,6770,6770,6770,6770,50
|
|
20240705,143300,687394880,6770,6770,6780,6770,93
|
|
20240705,143200,686764590,6770,6780,6780,6770,91
|
|
20240705,143100,686147750,6780,6780,6780,6780,82
|
|
20240705,143000,685591790,6770,6770,6780,6770,93
|
|
20240705,142900,684961510,6770,6780,6780,6770,141
|
|
20240705,142800,684005670,6780,6780,6790,6780,127
|
|
20240705,142700,683144410,6770,6770,6770,6760,498
|
|
20240705,142600,679777030,6780,6780,6780,6780,93
|
|
20240705,142500,679146490,6790,6790,6790,6790,10
|
|
20240705,142400,679078590,6790,6780,6790,6780,123
|
|
20240705,142300,678243610,6780,6780,6780,6770,26
|
|
20240705,142200,678067470,6790,6780,6790,6780,79
|
|
20240705,142100,677531200,6790,6790,6790,6780,258
|
|
20240705,142000,675779530,6780,6780,6780,6780,17
|
|
20240705,141900,675664270,6770,6790,6790,6770,634
|
|
20240705,141800,671359620,6790,6780,6790,6780,520
|
|
20240705,141700,667829020,6780,6790,6790,6780,70
|
|
20240705,141600,667353800,6780,6790,6790,6780,172
|
|
20240705,141500,666186890,6790,6790,6790,6780,345
|
|
20240705,141400,663844490,6790,6780,6790,6780,16
|
|
20240705,141300,663736000,6770,6780,6790,6770,158
|
|
20240705,141200,662663520,6780,6780,6780,6780,1
|
|
20240705,141100,662656740,6770,6780,6780,6770,27
|
|
20240705,141000,662473800,6790,6780,6790,6780,87
|
|
20240705,140900,661883220,6770,6780,6790,6770,142
|
|
20240705,140800,660919380,6780,6770,6780,6770,228
|
|
20240705,140700,659375680,6770,6760,6770,6760,27
|
|
20240705,140600,659192910,6790,6780,6790,6780,125
|
|
20240705,140500,658344310,6780,6770,6780,6770,99
|
|
20240705,140400,657673100,6770,6770,6770,6770,145
|
|
20240705,140300,656691450,6780,6770,6780,6770,87
|
|
20240705,140200,656101690,6780,6790,6790,6770,1434
|
|
20240705,140100,646364970,6780,6780,6780,6780,23
|
|
20240705,140000,646209030,6770,6780,6780,6770,77
|
|
20240705,135900,645687000,6770,6780,6780,6770,115
|
|
20240705,135800,644908400,6790,6780,6790,6780,324
|
|
20240705,135700,642710940,6780,6790,6790,6780,79
|
|
20240705,135600,642174670,6790,6780,6790,6780,118
|
|
20240705,135500,641373690,6780,6780,6780,6780,16
|
|
20240705,135400,641265210,6790,6780,6790,6780,127
|
|
20240705,135300,640403020,6780,6780,6780,6770,591
|
|
20240705,135200,636401840,6790,6770,6790,6770,90
|
|
20240705,135100,635791760,6770,6770,6780,6770,112
|
|
20240705,135000,635032710,6770,6790,6790,6770,253
|
|
20240705,134900,633317260,6780,6790,6790,6780,93
|
|
20240705,134800,632686030,6780,6790,6790,6780,513
|
|
20240705,134700,629205830,6790,6780,6790,6780,714
|
|
20240705,134600,624357910,6790,6780,6790,6770,204
|
|
20240705,134500,622973810,6780,6780,6780,6780,14
|
|
20240705,134400,622878890,6790,6790,6790,6790,172
|
|
20240705,134300,621711010,6780,6770,6780,6770,40
|
|
20240705,134200,621439910,6770,6760,6770,6760,73
|
|
20240705,134100,620946300,6760,6780,6780,6760,144
|
|
20240705,134000,619970010,6780,6780,6780,6780,14
|
|
20240705,133900,619875090,6790,6800,6800,6780,169
|
|
20240705,133800,618727580,6790,6770,6790,6770,69
|
|
20240705,133700,618259630,6760,6760,6760,6760,0
|
|
20240705,133600,618259630,6760,6800,6800,6760,1175
|
|
20240705,133500,610309950,6790,6790,6790,6790,34
|
|
20240705,133400,610079090,6790,6790,6790,6780,115
|
|
20240705,133300,609298390,6780,6770,6780,6770,122
|
|
20240705,133200,608472370,6780,6780,6790,6780,119
|
|
20240705,133100,607664530,6780,6780,6780,6780,14
|
|
20240705,133000,607569610,6790,6800,6800,6790,278
|
|
20240705,132900,605681550,6800,6790,6800,6790,35
|
|
20240705,132800,605443650,6800,6810,6810,6800,1243
|
|
20240705,132700,596990510,6800,6810,6810,6800,77
|
|
20240705,132600,596466290,6810,6800,6810,6800,104
|
|
20240705,132500,595758300,6810,6800,6810,6800,81
|
|
20240705,132400,595206850,6800,6800,6800,6800,253
|
|
20240705,132300,593486450,6790,6800,6800,6790,83
|
|
20240705,132200,592922060,6790,6800,6800,6790,105
|
|
20240705,132100,592208320,6790,6800,6800,6790,292
|
|
20240705,132000,590225590,6800,6790,6800,6790,233
|
|
20240705,131900,588642480,6800,6790,6800,6790,109
|
|
20240705,131800,587901530,6800,6800,6800,6790,118
|
|
20240705,131700,587099270,6800,6790,6800,6790,43
|
|
20240705,131600,586807010,6800,6800,6800,6790,128
|
|
20240705,131500,585936710,6790,6800,6800,6790,99
|
|
20240705,131400,585263670,6790,6800,6800,6790,87
|
|
20240705,131300,584672210,6790,6800,6800,6790,137
|
|
20240705,131200,583740770,6790,6780,6790,6780,147
|
|
20240705,131100,582742780,6770,6780,6790,6770,125
|
|
20240705,131000,581894080,6780,6780,6790,6780,63
|
|
20240705,130900,581466620,6770,6770,6780,6770,89
|
|
20240705,130800,580863450,6770,6770,6770,6770,1
|
|
20240705,130700,580856680,6780,6770,6780,6770,76
|
|
20240705,130600,580341540,6780,6770,6780,6770,103
|
|
20240705,130500,579643460,6780,6770,6780,6770,89
|
|
20240705,130400,579040190,6780,6770,6780,6770,289
|
|
20240705,130300,577082920,6780,6800,6800,6780,620
|
|
20240705,130200,572876320,6800,6810,6810,6800,158
|
|
20240705,130100,571800440,6810,6820,6820,6810,105
|
|
20240705,130000,571084350,6840,6830,6840,6830,36
|
|
20240705,125900,570838270,6830,6810,6830,6810,155
|
|
20240705,125800,569781890,6810,6800,6810,6800,304
|
|
20240705,125700,567714130,6800,6800,6810,6800,198
|
|
20240705,125600,566367530,6810,6810,6810,6800,160
|
|
20240705,125500,565278600,6820,6820,6820,6820,0
|
|
20240705,125400,565278600,6820,6800,6820,6800,152
|
|
20240705,125300,564244800,6810,6820,6820,6810,263
|
|
20240705,125200,562452240,6820,6830,6830,6820,555
|
|
20240705,125100,558666040,6830,6830,6840,6830,106
|
|
20240705,125000,557941440,6840,6830,6840,6830,83
|
|
20240705,124900,557373860,6830,6830,6840,6830,106
|
|
20240705,124800,556649080,6830,6820,6840,6820,190
|
|
20240705,124700,555351490,6840,6840,6840,6840,136
|
|
20240705,124600,554421250,6830,6830,6830,6830,22
|
|
20240705,124500,554270990,6820,6830,6830,6820,90
|
|
20240705,124400,553656550,6820,6830,6830,6820,270
|
|
20240705,124300,551812590,6830,6830,6830,6820,97
|
|
20240705,124200,551150220,6820,6830,6830,6820,81
|
|
20240705,124100,550597750,6830,6820,6830,6820,183
|
|
20240705,124000,549348760,6820,6810,6820,6810,77
|
|
20240705,123900,548823630,6810,6810,6820,6810,124
|
|
20240705,123800,547978310,6810,6810,6820,6810,92
|
|
20240705,123700,547351020,6810,6810,6820,6810,184
|
|
20240705,123600,546097270,6810,6810,6820,6810,725
|
|
20240705,123500,541159010,6810,6810,6810,6810,11
|
|
20240705,123400,541084100,6800,6800,6810,6800,240
|
|
20240705,123300,539451460,6810,6820,6820,6810,181
|
|
20240705,123200,538217970,6820,6840,6840,6820,145
|
|
20240705,123100,537227260,6820,6820,6820,6820,41
|
|
20240705,123000,536947640,6810,6830,6830,6810,141
|
|
20240705,122900,535985550,6820,6830,6830,6820,96
|
|
20240705,122800,535330810,6840,6830,6840,6830,141
|
|
20240705,122700,534366790,6830,6830,6830,6830,19
|
|
20240705,122600,534237020,6820,6820,6830,6820,222
|
|
20240705,122500,532722150,6820,6820,6830,6820,304
|
|
20240705,122400,530648180,6820,6820,6830,6820,98
|
|
20240705,122300,529979000,6830,6840,6840,6830,78
|
|
20240705,122200,529445500,6830,6820,6830,6820,80
|
|
20240705,122100,528899160,6820,6820,6840,6820,208
|
|
20240705,122000,527477510,6830,6820,6830,6820,82
|
|
20240705,121900,526917590,6820,6820,6830,6820,89
|
|
20240705,121800,526309840,6820,6830,6830,6820,76
|
|
20240705,121700,525790900,6830,6830,6830,6830,172
|
|
20240705,121600,524616140,6840,6850,6850,6840,1971
|
|
20240705,121500,511132570,6860,6850,6860,6850,347
|
|
20240705,121400,508752400,6850,6850,6860,6850,95
|
|
20240705,121300,508100880,6860,6850,6860,6850,88
|
|
20240705,121200,507497340,6860,6850,6860,6850,86
|
|
20240705,121100,506907490,6850,6850,6860,6850,106
|
|
20240705,121000,506180720,6850,6840,6850,6840,198
|
|
20240705,120900,504824540,6850,6840,6850,6840,168
|
|
20240705,120800,503674490,6850,6840,6850,6840,418
|
|
20240705,120700,500812530,6840,6840,6840,6840,86
|
|
20240705,120600,500224290,6840,6850,6850,6840,372
|
|
20240705,120500,497679050,6840,6840,6850,6840,88
|
|
20240705,120400,497076510,6850,6850,6850,6850,10
|
|
20240705,120300,497008010,6850,6840,6850,6840,90
|
|
20240705,120200,496391650,6850,6850,6850,6840,114
|
|
20240705,120100,495610890,6850,6850,6850,6840,83
|
|
20240705,120000,495042480,6850,6840,6850,6840,69
|
|
20240705,115900,494569840,6850,6840,6850,6840,78
|
|
20240705,115800,494035680,6830,6840,6840,6830,123
|
|
20240705,115700,493194460,6850,6850,6850,6850,211
|
|
20240705,115600,491749110,6850,6860,6870,6850,76
|
|
20240705,115500,491227750,6850,6860,6880,6850,1701
|
|
20240705,115400,479542220,6860,6860,6870,6860,209
|
|
20240705,115300,478107530,6870,6850,6870,6850,1095
|
|
20240705,115200,470596780,6850,6860,6860,6840,83
|
|
20240705,115100,470027630,6860,6840,6860,6840,156
|
|
20240705,115000,468958140,6850,6850,6850,6850,74
|
|
20240705,114900,468451240,6840,6840,6850,6840,292
|
|
20240705,114800,466453180,6840,6840,6850,6840,696
|
|
20240705,114700,461689380,6840,6840,6840,6830,105
|
|
20240705,114600,460971420,6840,6840,6840,6830,81
|
|
20240705,114500,460417540,6830,6830,6840,6830,109
|
|
20240705,114400,459672230,6840,6830,6840,6830,79
|
|
20240705,114300,459132020,6840,6830,6840,6830,73
|
|
20240705,114200,458632720,6830,6830,6840,6830,1601
|
|
20240705,114100,447697130,6840,6850,6850,6830,486
|
|
20240705,114000,444372080,6840,6850,6850,6840,172
|
|
20240705,113900,443194800,6840,6850,6850,6840,90
|
|
20240705,113800,442578470,6850,6840,6850,6840,42
|
|
20240705,113700,442291120,6840,6830,6840,6830,81
|
|
20240705,113600,441737230,6840,6840,6840,6840,66
|
|
20240705,113500,441285790,6830,6830,6840,6830,98
|
|
20240705,113400,440615720,6830,6830,6840,6830,556
|
|
20240705,113300,436817560,6840,6840,6840,6830,109
|
|
20240705,113200,436072140,6840,6840,6840,6830,168
|
|
20240705,113100,434923580,6840,6840,6840,6840,591
|
|
20240705,113000,430881140,6850,6850,6850,6840,228
|
|
20240705,112900,429319790,6850,6830,6850,6830,149
|
|
20240705,112800,428299730,6840,6830,6840,6830,173
|
|
20240705,112700,427116510,6830,6830,6830,6810,3183
|
|
20240705,112600,405376860,6820,6830,6830,6820,91
|
|
20240705,112500,404755470,6830,6830,6830,6830,740
|
|
20240705,112400,399701270,6830,6830,6830,6830,150
|
|
20240705,112300,398676770,6830,6830,6830,6820,174
|
|
20240705,112200,397488370,6840,6820,6840,6820,1624
|
|
20240705,112100,386387340,6820,6840,6840,6820,268
|
|
20240705,112000,384557570,6840,6840,6840,6830,203
|
|
20240705,111900,383169810,6840,6830,6840,6830,267
|
|
20240705,111800,381346140,6830,6810,6830,6810,194
|
|
20240705,111700,380021430,6820,6810,6820,6810,161
|
|
20240705,111600,378923800,6810,6800,6810,6800,178
|
|
20240705,111500,377712620,6800,6810,6810,6800,84
|
|
20240705,111400,377140800,6820,6830,6840,6820,1671
|
|
20240705,111300,365742660,6820,6790,6840,6790,4053
|
|
20240705,111200,338143550,6790,6800,6800,6790,372
|
|
20240705,111100,335614960,6800,6800,6800,6800,71
|
|
20240705,111000,335132160,6790,6790,6790,6790,361
|
|
20240705,110900,332680970,6790,6790,6790,6790,73
|
|
20240705,110800,332185300,6790,6790,6790,6770,699
|
|
20240705,110700,327448880,6800,6800,6800,6790,575
|
|
20240705,110600,323543670,6790,6790,6800,6790,452
|
|
20240705,110500,320473450,6800,6800,6800,6800,182
|
|
20240705,110400,319235850,6800,6790,6800,6790,93
|
|
20240705,110300,318604250,6800,6800,6800,6790,172
|
|
20240705,110200,317434660,6800,6790,6800,6790,722
|
|
20240705,110100,312531510,6790,6780,6790,6770,347
|
|
20240705,110000,310181430,6790,6790,6790,6790,113
|
|
20240705,105900,309414160,6790,6770,6790,6770,236
|
|
20240705,105800,307814400,6790,6790,6790,6790,191
|
|
20240705,105700,306517510,6790,6790,6790,6790,520
|
|
20240705,105600,302986710,6790,6780,6790,6780,114
|
|
20240705,105500,302213710,6770,6780,6780,6770,88
|
|
20240705,105400,301617320,6770,6780,6780,6770,286
|
|
20240705,105300,299678440,6780,6780,6780,6780,83
|
|
20240705,105200,299115700,6770,6780,6780,6770,83
|
|
20240705,105100,298552970,6770,6770,6770,6770,187
|
|
20240705,105000,297286980,6770,6770,6770,6760,230
|
|
20240705,104900,295730380,6770,6770,6770,6770,63
|
|
20240705,104800,295303870,6770,6750,6770,6740,454
|
|
20240705,104700,292236300,6750,6750,6750,6750,87
|
|
20240705,104600,291649050,6750,6750,6750,6750,1076
|
|
20240705,104500,284386050,6750,6760,6760,6750,94
|
|
20240705,104400,283751540,6750,6740,6750,6740,63
|
|
20240705,104300,283326380,6750,6760,6760,6750,719
|
|
20240705,104200,278471700,6750,6760,6760,6750,2847
|
|
20240705,104100,259253670,6760,6750,6760,6750,447
|
|
20240705,104000,256233500,6750,6760,6760,6750,83
|
|
20240705,103900,255672620,6750,6770,6770,6750,77
|
|
20240705,103800,255151350,6780,6770,6780,6770,388
|
|
20240705,103700,252523770,6770,6760,6770,6760,168
|
|
20240705,103600,251387400,6760,6760,6760,6750,2168
|
|
20240705,103500,236732720,6760,6760,6770,6740,593
|
|
20240705,103400,232723850,6750,6740,6750,6740,3000
|
|
20240705,103300,212474350,6750,6730,6750,6730,1710
|
|
20240705,103200,200957740,6720,6720,6720,6720,1066
|
|
20240705,103100,193794220,6710,6700,6710,6700,11
|
|
20240705,103000,193720470,6700,6720,6720,6700,516
|
|
20240705,102900,190260350,6720,6720,6720,6720,1
|
|
20240705,102800,190253630,6710,6710,6710,6710,177
|
|
20240705,102700,189065960,6710,6710,6710,6710,3
|
|
20240705,102600,189045830,6710,6690,6710,6690,99
|
|
20240705,102500,188381560,6710,6710,6710,6710,127
|
|
20240705,102400,187529390,6700,6700,6700,6700,23
|
|
20240705,102300,187375290,6700,6700,6700,6700,125
|
|
20240705,102200,186537790,6710,6700,6710,6700,5
|
|
20240705,102100,186504280,6700,6700,6700,6700,1600
|
|
20240705,102000,175784280,6690,6680,6690,6680,749
|
|
20240705,101900,170774460,6680,6680,6680,6680,1
|
|
20240705,101800,170767780,6670,6650,6670,6650,255
|
|
20240705,101700,169067590,6660,6660,6660,6660,79
|
|
20240705,101600,168541450,6660,6660,6660,6660,79
|
|
20240705,101500,168015310,6670,6670,6670,6670,0
|
|
20240705,101400,168015310,6670,6670,6670,6670,70
|
|
20240705,101300,167548410,6670,6670,6670,6670,0
|
|
20240705,101200,167548410,6670,6670,6670,6670,0
|
|
20240705,101100,167548410,6670,6670,6670,6670,50
|
|
20240705,101000,167214910,6670,6670,6670,6670,0
|
|
20240705,100900,167214910,6670,6650,6670,6650,41
|
|
20240705,100800,166941940,6650,6650,6650,6650,1051
|
|
20240705,100700,159952790,6660,6660,6660,6660,0
|
|
20240705,100600,159952790,6660,6660,6660,6660,0
|
|
20240705,100500,159952790,6660,6670,6670,6660,11
|
|
20240705,100400,159879520,6650,6650,6650,6650,13
|
|
20240705,100300,159793070,6650,6640,6650,6610,330
|
|
20240705,100200,157607860,6650,6650,6670,6650,26
|
|
20240705,100100,157434880,6640,6650,6650,6640,72
|
|
20240705,100000,156956230,6640,6640,6640,6640,1
|
|
20240705,095900,156949590,6650,6650,6650,6650,1
|
|
20240705,095800,156942940,6680,6670,6680,6670,4
|
|
20240705,095700,156916250,6670,6650,6670,6650,50
|
|
20240705,095600,156583230,6640,6650,6650,6640,27
|
|
20240705,095500,156403740,6660,6700,6700,6660,5025
|
|
20240705,095400,122930300,6710,6680,6710,6680,101
|
|
20240705,095300,122253610,6700,6680,6700,6680,480
|
|
20240705,095200,119046210,6720,6720,6720,6720,20
|
|
20240705,095100,118911810,6740,6740,6740,6740,1
|
|
20240705,095000,118905070,6750,6700,6750,6700,500
|
|
20240705,094900,115547940,6730,6680,6730,6680,3730
|
|
20240705,094800,90490140,6640,6650,6680,6640,189
|
|
20240705,094700,89230330,6620,6630,6650,6620,418
|
|
20240705,094600,86452470,6640,6640,6640,6640,0
|
|
20240705,094500,86452470,6640,6630,6640,6620,99
|
|
20240705,094400,85796420,6630,6630,6630,6630,1
|
|
20240705,094300,85789790,6630,6610,6630,6610,63
|
|
20240705,094200,85373200,6610,6610,6610,6610,0
|
|
20240705,094100,85373200,6610,6610,6630,6610,549
|
|
20240705,094000,81744290,6590,6600,6600,6590,244
|
|
20240705,093900,80136200,6610,6610,6610,6610,2
|
|
20240705,093800,80122980,6630,6630,6630,6630,5
|
|
20240705,093700,80089830,6630,6630,6630,6630,0
|
|
20240705,093600,80089830,6630,6630,6630,6630,5
|
|
20240705,093500,80056680,6630,6600,6630,6600,6
|
|
20240705,093400,80017050,6600,6600,6600,6600,20
|
|
20240705,093300,79885050,6600,6600,6600,6590,57
|
|
20240705,093200,79508910,6590,6590,6590,6590,507
|
|
20240705,093100,76167780,6590,6580,6590,6580,157
|
|
20240705,093000,75133210,6580,6580,6580,6580,160
|
|
20240705,092900,74080410,6580,6580,6580,6580,33
|
|
20240705,092800,73863270,6580,6580,6580,6580,84
|
|
20240705,092700,73310550,6580,6580,6580,6580,3
|
|
20240705,092600,73290810,6580,6590,6590,6580,1804
|
|
20240705,092500,61402570,6600,6600,6600,6600,1
|
|
20240705,092400,61395970,6600,6600,6600,6600,112
|
|
20240705,092300,60656770,6610,6610,6610,6600,1872
|
|
20240705,092200,48300460,6630,6630,6630,6630,309
|
|
20240705,092100,46251790,6630,6630,6630,6630,0
|
|
20240705,092000,46251790,6630,6630,6630,6630,5
|
|
20240705,091900,46218640,6650,6650,6650,6650,0
|
|
20240705,091800,46218640,6650,6650,6650,6650,1
|
|
20240705,091700,46211990,6650,6650,6650,6650,300
|
|
20240705,091600,44216990,6630,6630,6630,6630,30
|
|
20240705,091500,44018090,6640,6640,6640,6640,3
|
|
20240705,091400,43998170,6640,6620,6640,6620,105
|
|
20240705,091300,43302400,6600,6600,6600,6600,500
|
|
20240705,091200,40002400,6600,6600,6600,6590,534
|
|
20240705,091100,36478650,6610,6610,6610,6610,498
|
|
20240705,091000,33186870,6610,6610,6610,6610,101
|
|
20240705,090900,32519260,6610,6620,6620,6610,170
|
|
20240705,090800,31394060,6620,6630,6650,6620,125
|
|
20240705,090700,30565270,6620,6630,6630,6620,76
|
|
20240705,090600,30061510,6630,6660,6660,6630,205
|
|
20240705,090500,28700810,6660,6660,6660,6660,754
|
|
20240705,090400,23679170,6660,6660,6660,6650,216
|
|
20240705,090300,22240620,6680,6680,6680,6640,753
|
|
20240705,090200,17222790,6680,6660,6680,6650,763
|
|
20240705,090100,12139710,6660,6670,6670,6660,274
|
|
20240705,090000,10313110,6700,6710,6710,6680,1538
|