739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,211600,1450347360,6720,6720,6720,6720,9990
|
|
20240709,211500,1450347360,6720,6720,6720,6720,0
|
|
20240709,211400,1450347360,6720,6720,6720,6720,0
|
|
20240709,211300,1450347360,6720,6720,6720,6720,0
|
|
20240709,211200,1450347360,6720,6720,6720,6720,0
|
|
20240709,211100,1450347360,6720,6720,6720,6720,0
|
|
20240709,211000,1450347360,6720,6720,6720,6720,0
|
|
20240709,210900,1450347360,6720,6720,6720,6720,0
|
|
20240709,210800,1450347360,6720,6720,6720,6720,0
|
|
20240709,210700,1450347360,6720,6720,6720,6720,0
|
|
20240709,210600,1450347360,6720,6720,6720,6720,0
|
|
20240709,210500,1450347360,6720,6720,6720,6720,0
|
|
20240709,210400,1450347360,6720,6720,6720,6720,0
|
|
20240709,210300,1450347360,6720,6720,6720,6720,0
|
|
20240709,210200,1450347360,6720,6720,6720,6720,0
|
|
20240709,210100,1450347360,6720,6720,6720,6720,0
|
|
20240709,210000,1450347360,6720,6720,6720,6720,0
|
|
20240709,205900,1450347360,6720,6720,6720,6720,0
|
|
20240709,205800,1450347360,6720,6720,6720,6720,0
|
|
20240709,205700,1450347360,6720,6720,6720,6720,0
|
|
20240709,205600,1450347360,6720,6720,6720,6720,0
|
|
20240709,205500,1450347360,6720,6720,6720,6720,0
|
|
20240709,205400,1450347360,6720,6720,6720,6720,0
|
|
20240709,205300,1450347360,6720,6720,6720,6720,0
|
|
20240709,205200,1450347360,6720,6720,6720,6720,0
|
|
20240709,205100,1450347360,6720,6720,6720,6720,0
|
|
20240709,205000,1450347360,6720,6720,6720,6720,0
|
|
20240709,204900,1450347360,6720,6720,6720,6720,0
|
|
20240709,204800,1450347360,6720,6720,6720,6720,0
|
|
20240709,204700,1450347360,6720,6720,6720,6720,0
|
|
20240709,204600,1450347360,6720,6720,6720,6720,9990
|
|
20240709,204500,1450347360,6720,6720,6720,6720,0
|
|
20240709,204400,1450347360,6720,6720,6720,6720,0
|
|
20240709,204300,1450347360,6720,6720,6720,6720,0
|
|
20240709,204200,1450347360,6720,6720,6720,6720,0
|
|
20240709,204100,1450347360,6720,6720,6720,6720,0
|
|
20240709,204000,1450347360,6720,6720,6720,6720,0
|
|
20240709,203900,1450347360,6720,6720,6720,6720,0
|
|
20240709,203800,1450347360,6720,6720,6720,6720,0
|
|
20240709,203700,1450347360,6720,6720,6720,6720,0
|
|
20240709,203600,1450347360,6720,6720,6720,6720,0
|
|
20240709,203500,1450347360,6720,6720,6720,6720,0
|
|
20240709,203400,1450347360,6720,6720,6720,6720,0
|
|
20240709,203300,1450347360,6720,6720,6720,6720,0
|
|
20240709,203200,1450347360,6720,6720,6720,6720,0
|
|
20240709,203100,1450347360,6720,6720,6720,6720,0
|
|
20240709,203000,1450347360,6720,6720,6720,6720,0
|
|
20240709,202900,1450347360,6720,6720,6720,6720,0
|
|
20240709,202800,1450347360,6720,6720,6720,6720,0
|
|
20240709,202700,1450347360,6720,6720,6720,6720,0
|
|
20240709,202600,1450347360,6720,6720,6720,6720,0
|
|
20240709,202500,1450347360,6720,6720,6720,6720,0
|
|
20240709,202400,1450347360,6720,6720,6720,6720,0
|
|
20240709,202300,1450347360,6720,6720,6720,6720,0
|
|
20240709,202200,1450347360,6720,6720,6720,6720,0
|
|
20240709,202100,1450347360,6720,6720,6720,6720,0
|
|
20240709,202000,1450347360,6720,6720,6720,6720,0
|
|
20240709,201900,1450347360,6720,6720,6720,6720,0
|
|
20240709,201800,1450347360,6720,6720,6720,6720,0
|
|
20240709,201700,1450347360,6720,6720,6720,6720,0
|
|
20240709,201600,1450347360,6720,6720,6720,6720,9990
|
|
20240709,201500,1450347360,6720,6720,6720,6720,0
|
|
20240709,201400,1450347360,6720,6720,6720,6720,0
|
|
20240709,201300,1450347360,6720,6720,6720,6720,0
|
|
20240709,201200,1450347360,6720,6720,6720,6720,0
|
|
20240709,201100,1450347360,6720,6720,6720,6720,0
|
|
20240709,201000,1450347360,6720,6720,6720,6720,0
|
|
20240709,200900,1450347360,6720,6720,6720,6720,0
|
|
20240709,200800,1450347360,6720,6720,6720,6720,0
|
|
20240709,200700,1450347360,6720,6720,6720,6720,0
|
|
20240709,200600,1450347360,6720,6720,6720,6720,0
|
|
20240709,200500,1450347360,6720,6720,6720,6720,0
|
|
20240709,200400,1450347360,6720,6720,6720,6720,0
|
|
20240709,200300,1450347360,6720,6720,6720,6720,0
|
|
20240709,200200,1450347360,6720,6720,6720,6720,0
|
|
20240709,200100,1450347360,6720,6720,6720,6720,0
|
|
20240709,200000,1450347360,6720,6720,6720,6720,0
|
|
20240709,195900,1450347360,6720,6720,6720,6720,0
|
|
20240709,195800,1450347360,6720,6720,6720,6720,0
|
|
20240709,195700,1450347360,6720,6720,6720,6720,0
|
|
20240709,195600,1450347360,6720,6720,6720,6720,0
|
|
20240709,195500,1450347360,6720,6720,6720,6720,0
|
|
20240709,195400,1450347360,6720,6720,6720,6720,0
|
|
20240709,195300,1450347360,6720,6720,6720,6720,0
|
|
20240709,195200,1450347360,6720,6720,6720,6720,0
|
|
20240709,195100,1450347360,6720,6720,6720,6720,0
|
|
20240709,195000,1450347360,6720,6720,6720,6720,0
|
|
20240709,194900,1450347360,6720,6720,6720,6720,0
|
|
20240709,194800,1450347360,6720,6720,6720,6720,0
|
|
20240709,194700,1450347360,6720,6720,6720,6720,0
|
|
20240709,194600,1450347360,6720,6720,6720,6720,9990
|
|
20240709,194500,1450347360,6720,6720,6720,6720,0
|
|
20240709,194400,1450347360,6720,6720,6720,6720,0
|
|
20240709,194300,1450347360,6720,6720,6720,6720,0
|
|
20240709,194200,1450347360,6720,6720,6720,6720,0
|
|
20240709,194100,1450347360,6720,6720,6720,6720,0
|
|
20240709,194000,1450347360,6720,6720,6720,6720,0
|
|
20240709,193900,1450347360,6720,6720,6720,6720,0
|
|
20240709,193800,1450347360,6720,6720,6720,6720,0
|
|
20240709,193700,1450347360,6720,6720,6720,6720,0
|
|
20240709,193600,1450347360,6720,6720,6720,6720,0
|
|
20240709,193500,1450347360,6720,6720,6720,6720,0
|
|
20240709,193400,1450347360,6720,6720,6720,6720,0
|
|
20240709,193300,1450347360,6720,6720,6720,6720,0
|
|
20240709,193200,1450347360,6720,6720,6720,6720,0
|
|
20240709,193100,1450347360,6720,6720,6720,6720,0
|
|
20240709,193000,1450347360,6720,6720,6720,6720,0
|
|
20240709,192900,1450347360,6720,6720,6720,6720,0
|
|
20240709,192800,1450347360,6720,6720,6720,6720,0
|
|
20240709,192700,1450347360,6720,6720,6720,6720,0
|
|
20240709,192600,1450347360,6720,6720,6720,6720,0
|
|
20240709,192500,1450347360,6720,6720,6720,6720,0
|
|
20240709,192400,1450347360,6720,6720,6720,6720,0
|
|
20240709,192300,1450347360,6720,6720,6720,6720,0
|
|
20240709,192200,1450347360,6720,6720,6720,6720,0
|
|
20240709,192100,1450347360,6720,6720,6720,6720,0
|
|
20240709,192000,1450347360,6720,6720,6720,6720,0
|
|
20240709,191900,1450347360,6720,6720,6720,6720,0
|
|
20240709,191800,1450347360,6720,6720,6720,6720,0
|
|
20240709,191700,1450347360,6720,6720,6720,6720,0
|
|
20240709,191600,1450347360,6720,6720,6720,6720,9990
|
|
20240709,191500,1450347360,6720,6720,6720,6720,0
|
|
20240709,191400,1450347360,6720,6720,6720,6720,0
|
|
20240709,191300,1450347360,6720,6720,6720,6720,0
|
|
20240709,191200,1450347360,6720,6720,6720,6720,0
|
|
20240709,191100,1450347360,6720,6720,6720,6720,0
|
|
20240709,191000,1450347360,6720,6720,6720,6720,0
|
|
20240709,190900,1450347360,6720,6720,6720,6720,0
|
|
20240709,190800,1450347360,6720,6720,6720,6720,0
|
|
20240709,190700,1450347360,6720,6720,6720,6720,0
|
|
20240709,190600,1450347360,6720,6720,6720,6720,0
|
|
20240709,190500,1450347360,6720,6720,6720,6720,0
|
|
20240709,190400,1450347360,6720,6720,6720,6720,0
|
|
20240709,190300,1450347360,6720,6720,6720,6720,0
|
|
20240709,190200,1450347360,6720,6720,6720,6720,0
|
|
20240709,190100,1450347360,6720,6720,6720,6720,0
|
|
20240709,190000,1450347360,6720,6720,6720,6720,0
|
|
20240709,185900,1450347360,6720,6720,6720,6720,0
|
|
20240709,185800,1450347360,6720,6720,6720,6720,0
|
|
20240709,185700,1450347360,6720,6720,6720,6720,0
|
|
20240709,185600,1450347360,6720,6720,6720,6720,0
|
|
20240709,185500,1450347360,6720,6720,6720,6720,0
|
|
20240709,185400,1450347360,6720,6720,6720,6720,0
|
|
20240709,185300,1450347360,6720,6720,6720,6720,0
|
|
20240709,185200,1450347360,6720,6720,6720,6720,0
|
|
20240709,185100,1450347360,6720,6720,6720,6720,0
|
|
20240709,185000,1450347360,6720,6720,6720,6720,0
|
|
20240709,184900,1450347360,6720,6720,6720,6720,0
|
|
20240709,184800,1450347360,6720,6720,6720,6720,0
|
|
20240709,184700,1450347360,6720,6720,6720,6720,0
|
|
20240709,184600,1450347360,6720,6720,6720,6720,9990
|
|
20240709,184500,1450347360,6720,6720,6720,6720,0
|
|
20240709,184400,1450347360,6720,6720,6720,6720,0
|
|
20240709,184300,1450347360,6720,6720,6720,6720,0
|
|
20240709,184200,1450347360,6720,6720,6720,6720,0
|
|
20240709,184100,1450347360,6720,6720,6720,6720,0
|
|
20240709,184000,1450347360,6720,6720,6720,6720,0
|
|
20240709,183900,1450347360,6720,6720,6720,6720,0
|
|
20240709,183800,1450347360,6720,6720,6720,6720,0
|
|
20240709,183700,1450347360,6720,6720,6720,6720,0
|
|
20240709,183600,1450347360,6720,6720,6720,6720,0
|
|
20240709,183500,1450347360,6720,6720,6720,6720,0
|
|
20240709,183400,1450347360,6720,6720,6720,6720,0
|
|
20240709,183300,1450347360,6720,6720,6720,6720,0
|
|
20240709,183200,1450347360,6720,6720,6720,6720,0
|
|
20240709,183100,1450347360,6720,6720,6720,6720,0
|
|
20240709,183000,1450347360,6720,6720,6720,6720,0
|
|
20240709,182900,1450347360,6720,6720,6720,6720,0
|
|
20240709,182800,1450347360,6720,6720,6720,6720,0
|
|
20240709,182700,1450347360,6720,6720,6720,6720,0
|
|
20240709,182600,1450347360,6720,6720,6720,6720,0
|
|
20240709,182500,1450347360,6720,6720,6720,6720,0
|
|
20240709,182400,1450347360,6720,6720,6720,6720,0
|
|
20240709,182300,1450347360,6720,6720,6720,6720,0
|
|
20240709,182200,1450347360,6720,6720,6720,6720,0
|
|
20240709,182100,1450347360,6720,6720,6720,6720,0
|
|
20240709,182000,1450347360,6720,6720,6720,6720,0
|
|
20240709,181900,1450347360,6720,6720,6720,6720,0
|
|
20240709,181800,1450347360,6720,6720,6720,6720,0
|
|
20240709,181700,1450347360,6720,6720,6720,6720,0
|
|
20240709,181600,1450347360,6720,6720,6720,6720,9990
|
|
20240709,181500,1450347360,6720,6720,6720,6720,0
|
|
20240709,181400,1450347360,6720,6720,6720,6720,0
|
|
20240709,181300,1450347360,6720,6720,6720,6720,0
|
|
20240709,181200,1450347360,6720,6720,6720,6720,0
|
|
20240709,181100,1450347360,6720,6720,6720,6720,0
|
|
20240709,181000,1450347360,6720,6720,6720,6720,0
|
|
20240709,180900,1450347360,6720,6720,6720,6720,0
|
|
20240709,180800,1450347360,6720,6720,6720,6720,0
|
|
20240709,180700,1450347360,6720,6720,6720,6720,0
|
|
20240709,180600,1450347360,6720,6720,6720,6720,0
|
|
20240709,180500,1450347360,6720,6720,6720,6720,0
|
|
20240709,180400,1450347360,6720,6720,6720,6720,0
|
|
20240709,180300,1450347360,6720,6720,6720,6720,0
|
|
20240709,180200,1450347360,6720,6720,6720,6720,0
|
|
20240709,180100,1450347360,6720,6720,6720,6720,0
|
|
20240709,180000,1450347360,6720,6720,6720,6720,0
|
|
20240709,175900,1450347360,6720,6720,6720,6720,0
|
|
20240709,175800,1450347360,6720,6720,6720,6720,0
|
|
20240709,175700,1450347360,6720,6720,6720,6720,0
|
|
20240709,175600,1450347360,6720,6720,6720,6720,0
|
|
20240709,175500,1450347360,6720,6720,6720,6720,0
|
|
20240709,175400,1450347360,6720,6720,6720,6720,0
|
|
20240709,175300,1450347360,6720,6720,6720,6720,0
|
|
20240709,175200,1450347360,6720,6720,6720,6720,0
|
|
20240709,175100,1450347360,6720,6720,6720,6720,0
|
|
20240709,175000,1450347360,6720,6720,6720,6720,0
|
|
20240709,174900,1450347360,6720,6720,6720,6720,0
|
|
20240709,174800,1450347360,6720,6720,6720,6720,0
|
|
20240709,174700,1450347360,6720,6720,6720,6720,0
|
|
20240709,174600,1450347360,6720,6720,6720,6720,9990
|
|
20240709,174500,1450347360,6720,6720,6720,6720,0
|
|
20240709,174400,1450347360,6720,6720,6720,6720,0
|
|
20240709,174300,1450347360,6720,6720,6720,6720,0
|
|
20240709,174200,1450347360,6720,6720,6720,6720,0
|
|
20240709,174100,1450347360,6720,6720,6720,6720,0
|
|
20240709,174000,1450347360,6720,6720,6720,6720,0
|
|
20240709,173900,1450347360,6720,6720,6720,6720,0
|
|
20240709,173800,1450347360,6720,6720,6720,6720,0
|
|
20240709,173700,1450347360,6720,6720,6720,6720,0
|
|
20240709,173600,1450347360,6720,6720,6720,6720,0
|
|
20240709,173500,1450347360,6720,6720,6720,6720,0
|
|
20240709,173400,1450347360,6720,6720,6720,6720,0
|
|
20240709,173300,1450347360,6720,6720,6720,6720,0
|
|
20240709,173200,1450347360,6720,6720,6720,6720,0
|
|
20240709,173100,1450347360,6720,6720,6720,6720,0
|
|
20240709,173000,1450347360,6720,6720,6720,6720,0
|
|
20240709,172900,1450347360,6720,6720,6720,6720,0
|
|
20240709,172800,1450347360,6720,6720,6720,6720,0
|
|
20240709,172700,1450347360,6720,6720,6720,6720,0
|
|
20240709,172600,1450347360,6720,6720,6720,6720,0
|
|
20240709,172500,1450347360,6720,6720,6720,6720,0
|
|
20240709,172400,1450347360,6720,6720,6720,6720,0
|
|
20240709,172300,1450347360,6720,6720,6720,6720,0
|
|
20240709,172200,1450347360,6720,6720,6720,6720,0
|
|
20240709,172100,1450347360,6720,6720,6720,6720,0
|
|
20240709,172000,1450347360,6720,6720,6720,6720,0
|
|
20240709,171900,1450347360,6720,6720,6720,6720,0
|
|
20240709,171800,1450347360,6720,6720,6720,6720,0
|
|
20240709,171700,1450347360,6720,6720,6720,6720,0
|
|
20240709,171600,1450347360,6720,6720,6720,6720,9990
|
|
20240709,171500,1450347360,6720,6720,6720,6720,0
|
|
20240709,171400,1450347360,6720,6720,6720,6720,0
|
|
20240709,171300,1450347360,6720,6720,6720,6720,0
|
|
20240709,171200,1450347360,6720,6720,6720,6720,0
|
|
20240709,171100,1450347360,6720,6720,6720,6720,0
|
|
20240709,171000,1450347360,6720,6720,6720,6720,0
|
|
20240709,170900,1450347360,6720,6720,6720,6720,0
|
|
20240709,170800,1450347360,6720,6720,6720,6720,0
|
|
20240709,170700,1450347360,6720,6720,6720,6720,0
|
|
20240709,170600,1450347360,6720,6720,6720,6720,0
|
|
20240709,170500,1450347360,6720,6720,6720,6720,0
|
|
20240709,170400,1450347360,6720,6720,6720,6720,0
|
|
20240709,170300,1450347360,6720,6720,6720,6720,0
|
|
20240709,170200,1450347360,6720,6720,6720,6720,0
|
|
20240709,170100,1450347360,6720,6720,6720,6720,0
|
|
20240709,170000,1450347360,6720,6720,6720,6720,0
|
|
20240709,165900,1450347360,6720,6720,6720,6720,0
|
|
20240709,165800,1450347360,6720,6720,6720,6720,0
|
|
20240709,165700,1450347360,6720,6720,6720,6720,0
|
|
20240709,165600,1450347360,6720,6720,6720,6720,0
|
|
20240709,165500,1450347360,6720,6720,6720,6720,0
|
|
20240709,165400,1450347360,6720,6720,6720,6720,0
|
|
20240709,165300,1450347360,6720,6720,6720,6720,0
|
|
20240709,165200,1450347360,6720,6720,6720,6720,0
|
|
20240709,165100,1450347360,6720,6720,6720,6720,0
|
|
20240709,165000,1450347360,6720,6720,6720,6720,0
|
|
20240709,164900,1450347360,6720,6720,6720,6720,0
|
|
20240709,164800,1450347360,6720,6720,6720,6720,0
|
|
20240709,164700,1450347360,6720,6720,6720,6720,0
|
|
20240709,164600,1450347360,6720,6720,6720,6720,9990
|
|
20240709,164500,1450347360,6720,6720,6720,6720,0
|
|
20240709,164400,1450347360,6720,6720,6720,6720,0
|
|
20240709,164300,1450347360,6720,6720,6720,6720,0
|
|
20240709,164200,1450347360,6720,6720,6720,6720,0
|
|
20240709,164100,1450347360,6720,6720,6720,6720,0
|
|
20240709,164000,1450347360,6720,6720,6720,6720,0
|
|
20240709,163900,1450347360,6720,6720,6720,6720,0
|
|
20240709,163800,1450347360,6720,6720,6720,6720,0
|
|
20240709,163700,1450347360,6720,6720,6720,6720,0
|
|
20240709,163600,1450347360,6720,6720,6720,6720,0
|
|
20240709,163500,1450347360,6720,6720,6720,6720,0
|
|
20240709,163400,1450347360,6720,6720,6720,6720,0
|
|
20240709,163300,1450347360,6720,6720,6720,6720,0
|
|
20240709,163200,1450347360,6720,6720,6720,6720,0
|
|
20240709,163100,1450347360,6720,6720,6720,6720,0
|
|
20240709,163000,1450347360,6720,6720,6720,6720,0
|
|
20240709,162900,1450347360,6720,6720,6720,6720,0
|
|
20240709,162800,1450347360,6720,6720,6720,6720,0
|
|
20240709,162700,1450347360,6720,6720,6720,6720,0
|
|
20240709,162600,1450347360,6720,6720,6720,6720,0
|
|
20240709,162500,1450347360,6720,6720,6720,6720,0
|
|
20240709,162400,1450347360,6720,6720,6720,6720,0
|
|
20240709,162300,1450347360,6720,6720,6720,6720,0
|
|
20240709,162200,1450347360,6720,6720,6720,6720,0
|
|
20240709,162100,1450347360,6720,6720,6720,6720,0
|
|
20240709,162000,1450347360,6720,6720,6720,6720,0
|
|
20240709,161900,1450347360,6720,6720,6720,6720,0
|
|
20240709,161800,1450347360,6720,6720,6720,6720,0
|
|
20240709,161700,1450347360,6720,6720,6720,6720,0
|
|
20240709,161600,1450347360,6720,6720,6720,6720,9990
|
|
20240709,161500,1450347360,6720,6720,6720,6720,0
|
|
20240709,161400,1450347360,6720,6720,6720,6720,0
|
|
20240709,161300,1450347360,6720,6720,6720,6720,0
|
|
20240709,161200,1450347360,6720,6720,6720,6720,0
|
|
20240709,161100,1450347360,6720,6720,6720,6720,0
|
|
20240709,161000,1450347360,6720,6720,6720,6720,0
|
|
20240709,160900,1450347360,6720,6720,6720,6720,0
|
|
20240709,160800,1450347360,6720,6720,6720,6720,0
|
|
20240709,160700,1450347360,6720,6720,6720,6720,0
|
|
20240709,160600,1450347360,6720,6720,6720,6720,0
|
|
20240709,160500,1450347360,6720,6720,6720,6720,0
|
|
20240709,160400,1450347360,6720,6720,6720,6720,0
|
|
20240709,160300,1450347360,6720,6720,6720,6720,0
|
|
20240709,160200,1450347360,6720,6720,6720,6720,0
|
|
20240709,160100,1450347360,6720,6720,6720,6720,0
|
|
20240709,160000,1450347360,6720,6720,6720,6720,0
|
|
20240709,155900,1450347360,6720,6720,6720,6720,0
|
|
20240709,155800,1450347360,6720,6720,6720,6720,0
|
|
20240709,155700,1450347360,6720,6720,6720,6720,0
|
|
20240709,155600,1450347360,6720,6720,6720,6720,0
|
|
20240709,155500,1450347360,6720,6720,6720,6720,0
|
|
20240709,155400,1450347360,6720,6720,6720,6720,0
|
|
20240709,155300,1450347360,6720,6720,6720,6720,0
|
|
20240709,155200,1450347360,6720,6720,6720,6720,0
|
|
20240709,155100,1450347360,6720,6720,6720,6720,0
|
|
20240709,155000,1450347360,6720,6720,6720,6720,0
|
|
20240709,154900,1450347360,6720,6720,6720,6720,0
|
|
20240709,154800,1450347360,6720,6720,6720,6720,0
|
|
20240709,154700,1450347360,6720,6720,6720,6720,0
|
|
20240709,154600,1450347360,6720,6720,6720,6720,9990
|
|
20240709,154500,1450347360,6720,6720,6720,6720,0
|
|
20240709,154400,1450347360,6720,6720,6720,6720,0
|
|
20240709,154300,1450347360,6720,6720,6720,6720,0
|
|
20240709,154200,1450347360,6720,6720,6720,6720,0
|
|
20240709,154100,1450347360,6720,6720,6720,6720,0
|
|
20240709,154000,1450347360,6720,6720,6720,6720,0
|
|
20240709,153900,1450347360,6720,6720,6720,6720,0
|
|
20240709,153800,1450347360,6720,6720,6720,6720,0
|
|
20240709,153700,1450347360,6720,6720,6720,6720,0
|
|
20240709,153600,1450347360,6720,6720,6720,6720,0
|
|
20240709,153500,1450347360,6720,6720,6720,6720,0
|
|
20240709,153400,1450347360,6720,6720,6720,6720,0
|
|
20240709,153300,1450347360,6720,6720,6720,6720,0
|
|
20240709,153200,1450347360,6720,6720,6720,6720,0
|
|
20240709,153100,1450347360,6720,6720,6720,6720,0
|
|
20240709,153000,1450347360,6720,6720,6720,6720,9990
|
|
20240709,152900,1383214560,6700,6700,6700,6700,0
|
|
20240709,152800,1383214560,6700,6700,6700,6700,0
|
|
20240709,152700,1383214560,6700,6700,6700,6700,0
|
|
20240709,152600,1383214560,6700,6700,6700,6700,0
|
|
20240709,152500,1383214560,6700,6700,6700,6700,0
|
|
20240709,152400,1383214560,6700,6700,6700,6700,0
|
|
20240709,152300,1383214560,6700,6700,6700,6700,0
|
|
20240709,152200,1383214560,6700,6700,6700,6700,0
|
|
20240709,152100,1383214560,6700,6700,6700,6700,0
|
|
20240709,152000,1383214560,6700,6700,6700,6700,0
|
|
20240709,151900,1383214560,6700,6680,6700,6680,1684
|
|
20240709,151800,1371948620,6680,6690,6690,6680,317
|
|
20240709,151700,1369830210,6680,6690,6690,6680,133
|
|
20240709,151600,1368941210,6680,6690,6690,6680,463
|
|
20240709,151500,1365846500,6690,6690,6690,6680,1008
|
|
20240709,151400,1359103580,6680,6690,6690,6670,3277
|
|
20240709,151300,1337209640,6690,6660,6690,6660,2932
|
|
20240709,151200,1317646090,6650,6650,6650,6650,268
|
|
20240709,151100,1315863890,6650,6660,6660,6650,209
|
|
20240709,151000,1314474030,6660,6650,6660,6650,145
|
|
20240709,150900,1313508490,6650,6650,6650,6650,289
|
|
20240709,150800,1311586640,6660,6660,6660,6660,500
|
|
20240709,150700,1308256640,6660,6650,6660,6650,830
|
|
20240709,150600,1302736990,6650,6650,6650,6650,116
|
|
20240709,150500,1301965590,6650,6650,6650,6640,483
|
|
20240709,150400,1298755990,6640,6650,6650,6640,202
|
|
20240709,150300,1297413530,6640,6640,6650,6640,469
|
|
20240709,150200,1294296970,6640,6650,6650,6640,65
|
|
20240709,150100,1293865340,6640,6650,6650,6640,754
|
|
20240709,150000,1288853320,6640,6640,6650,6640,311
|
|
20240709,145900,1286788230,6650,6640,6650,6630,410
|
|
20240709,145800,1284064800,6640,6630,6640,6630,209
|
|
20240709,145700,1282679110,6630,6640,6640,6630,504
|
|
20240709,145600,1279333600,6640,6630,6640,6630,1434
|
|
20240709,145500,1269813960,6630,6630,6630,6630,98
|
|
20240709,145400,1269164220,6630,6630,6640,6630,242
|
|
20240709,145300,1267559660,6630,6640,6640,6630,1487
|
|
20240709,145200,1257696490,6630,6640,6640,6630,259
|
|
20240709,145100,1255978920,6640,6640,6640,6630,282
|
|
20240709,145000,1254106470,6630,6650,6650,6630,784
|
|
20240709,144900,1248904970,6640,6640,6640,6640,2082
|
|
20240709,144800,1235080490,6640,6630,6640,6630,425
|
|
20240709,144700,1232261170,6630,6630,6640,6630,224
|
|
20240709,144600,1230776000,6640,6630,6640,6630,408
|
|
20240709,144500,1228069800,6640,6630,6640,6630,225
|
|
20240709,144400,1226577990,6630,6630,6630,6630,0
|
|
20240709,144300,1226577990,6630,6640,6640,6630,175
|
|
20240709,144200,1225416650,6640,6630,6650,6630,352
|
|
20240709,144100,1223082860,6630,6640,6640,6630,392
|
|
20240709,144000,1220482740,6630,6630,6640,6630,538
|
|
20240709,143900,1216913730,6630,6640,6640,6630,357
|
|
20240709,143800,1214545330,6630,6640,6640,6630,143
|
|
20240709,143700,1213596640,6630,6640,6640,6630,522
|
|
20240709,143600,1210132730,6640,6640,6650,6630,270
|
|
20240709,143500,1208340590,6630,6630,6630,6630,219
|
|
20240709,143400,1206888620,6630,6630,6630,6630,275
|
|
20240709,143300,1205065370,6630,6630,6630,6630,11
|
|
20240709,143200,1204992440,6640,6630,6640,6630,352
|
|
20240709,143100,1202657240,6630,6630,6630,6630,83
|
|
20240709,143000,1202106950,6630,6630,6630,6630,219
|
|
20240709,142900,1200654980,6630,6640,6640,6630,119
|
|
20240709,142800,1199865380,6640,6640,6650,6630,416
|
|
20240709,142700,1197105290,6640,6630,6640,6630,494
|
|
20240709,142600,1193825840,6640,6630,6640,6620,2920
|
|
20240709,142500,1174465130,6620,6630,6630,6620,131
|
|
20240709,142400,1173596610,6620,6620,6620,6620,274
|
|
20240709,142300,1171782730,6620,6620,6620,6620,1620
|
|
20240709,142200,1161058330,6630,6630,6630,6620,352
|
|
20240709,142100,1158725330,6630,6620,6630,6620,228
|
|
20240709,142000,1157215870,6630,6620,6630,6620,506
|
|
20240709,141900,1153861100,6620,6630,6630,6620,317
|
|
20240709,141800,1151762090,6630,6630,6630,6620,113
|
|
20240709,141700,1151013010,6630,6620,6630,6620,281
|
|
20240709,141600,1149152770,6630,6630,6630,6620,65
|
|
20240709,141500,1148721930,6620,6620,6630,6620,331
|
|
20240709,141400,1146530140,6620,6620,6630,6620,1274
|
|
20240709,141300,1138089180,6620,6630,6630,6620,210
|
|
20240709,141200,1136698950,6630,6630,6630,6620,293
|
|
20240709,141100,1134757110,6620,6630,6630,6620,239
|
|
20240709,141000,1133174730,6620,6620,6630,6620,280
|
|
20240709,140900,1131321030,6630,6620,6630,6620,26
|
|
20240709,140800,1131148760,6620,6620,6630,6620,390
|
|
20240709,140700,1128565950,6620,6620,6620,6620,0
|
|
20240709,140600,1128565950,6620,6630,6630,6620,242
|
|
20240709,140500,1126963680,6620,6630,6630,6620,196
|
|
20240709,140400,1125664780,6630,6620,6630,6620,374
|
|
20240709,140300,1123187350,6630,6620,6630,6620,77
|
|
20240709,140200,1122677580,6630,6630,6630,6620,1739
|
|
20240709,140100,1111150080,6620,6620,6630,6620,175
|
|
20240709,140000,1109990580,6620,6620,6620,6620,229
|
|
20240709,135900,1108474600,6630,6620,6630,6620,112
|
|
20240709,135800,1107732160,6620,6630,6630,6620,388
|
|
20240709,135700,1105162990,6630,6620,6630,6620,271
|
|
20240709,135600,1103368850,6630,6630,6630,6620,203
|
|
20240709,135500,1102023580,6620,6630,6630,6620,314
|
|
20240709,135400,1099944160,6620,6620,6620,6620,603
|
|
20240709,135300,1095952300,6620,6620,6620,6620,294
|
|
20240709,135200,1094006020,6620,6630,6630,6620,50
|
|
20240709,135100,1093674950,6620,6620,6630,6620,368
|
|
20240709,135000,1091238080,6620,6620,6620,6620,0
|
|
20240709,134900,1091238080,6620,6620,6620,6620,335
|
|
20240709,134800,1089020380,6620,6620,6630,6620,364
|
|
20240709,134700,1086607820,6620,6620,6620,6620,219
|
|
20240709,134600,1085158040,6630,6620,6630,6620,2380
|
|
20240709,134500,1069381700,6630,6620,6630,6620,221
|
|
20240709,134400,1067916880,6630,6620,6630,6620,528
|
|
20240709,134300,1064420800,6620,6620,6620,6620,157
|
|
20240709,134200,1063381460,6620,6620,6630,6620,320
|
|
20240709,134100,1061262860,6630,6630,6630,6630,267
|
|
20240709,134000,1059492650,6620,6620,6630,6620,747
|
|
20240709,133900,1054542510,6620,6620,6620,6620,120
|
|
20240709,133800,1053748110,6620,6620,6620,6620,376
|
|
20240709,133700,1051258990,6630,6630,6630,6620,466
|
|
20240709,133600,1048170060,6630,6630,6630,6630,253
|
|
20240709,133500,1046492670,6630,6630,6630,6630,111
|
|
20240709,133400,1045756740,6630,6640,6640,6630,385
|
|
20240709,133300,1043203140,6630,6630,6640,6630,332
|
|
20240709,133200,1041001920,6630,6630,6630,6630,82
|
|
20240709,133100,1040458260,6630,6640,6640,6630,290
|
|
20240709,133000,1038534740,6630,6630,6630,6630,775
|
|
20240709,132900,1033396490,6630,6630,6640,6630,1949
|
|
20240709,132800,1020473670,6630,6630,6640,6630,1255
|
|
20240709,132700,1012143590,6630,6640,6640,6630,1722
|
|
20240709,132600,1000710300,6640,6640,6650,6640,477
|
|
20240709,132500,997542020,6640,6650,6650,6640,501
|
|
20240709,132400,994213350,6640,6650,6650,6640,246
|
|
20240709,132300,992577740,6640,6640,6640,6640,377
|
|
20240709,132200,990074460,6640,6640,6640,6640,1
|
|
20240709,132100,990067820,6640,6640,6640,6640,239
|
|
20240709,132000,988480860,6640,6640,6650,6640,468
|
|
20240709,131900,985371980,6640,6630,6640,6630,541
|
|
20240709,131800,981780030,6640,6630,6640,6630,276
|
|
20240709,131700,979950110,6640,6630,6640,6630,2301
|
|
20240709,131600,964694470,6630,6630,6630,6630,338
|
|
20240709,131500,962453530,6630,6640,6640,6630,6
|
|
20240709,131400,962413700,6630,6640,6640,6630,317
|
|
20240709,131300,960311080,6630,6630,6630,6630,123
|
|
20240709,131200,959495590,6640,6630,6640,6630,515
|
|
20240709,131100,956078080,6630,6630,6630,6630,157
|
|
20240709,131000,955037170,6630,6630,6640,6630,341
|
|
20240709,130900,952775320,6630,6640,6640,6630,209
|
|
20240709,130800,951389640,6630,6630,6630,6630,151
|
|
20240709,130700,950388510,6630,6640,6640,6630,1056
|
|
20240709,130600,943385380,6640,6630,6640,6620,1575
|
|
20240709,130500,932944060,6620,6630,6630,6620,287
|
|
20240709,130400,931043720,6620,6630,6630,6620,107
|
|
20240709,130300,930335180,6620,6630,6630,6620,525
|
|
20240709,130200,926856620,6630,6630,6630,6620,472
|
|
20240709,130100,923727500,6620,6620,6630,6620,464
|
|
20240709,130000,920655420,6620,6620,6630,6620,514
|
|
20240709,125900,917251640,6620,6630,6630,6620,667
|
|
20240709,125800,912832430,6630,6630,6630,6630,214
|
|
20240709,125700,911413610,6630,6630,6630,6620,659
|
|
20240709,125600,907046520,6640,6640,6640,6630,345
|
|
20240709,125500,904757920,6630,6630,6630,6630,277
|
|
20240709,125400,902921410,6630,6630,6640,6630,679
|
|
20240709,125300,898419630,6640,6640,6640,6640,331
|
|
20240709,125200,896221790,6630,6630,6640,6630,901
|
|
20240709,125100,890247610,6630,6630,6640,6630,109
|
|
20240709,125000,889524240,6640,6640,6640,6630,509
|
|
20240709,124900,886147120,6630,6640,6640,6630,338
|
|
20240709,124800,883903330,6640,6630,6640,6630,284
|
|
20240709,124700,882020210,6620,6620,6630,6620,399
|
|
20240709,124600,879375830,6620,6630,6630,6620,323
|
|
20240709,124500,877236620,6650,6620,6650,6610,463
|
|
20240709,124400,874171650,6620,6630,6630,6620,522
|
|
20240709,124300,870715980,6630,6610,6630,6610,264
|
|
20240709,124200,868969820,6610,6620,6630,6610,1440
|
|
20240709,124100,859429710,6620,6630,6630,6620,305
|
|
20240709,124000,857407570,6630,6640,6640,6630,112
|
|
20240709,123900,856665000,6620,6630,6640,6620,285
|
|
20240709,123800,854775870,6640,6640,6650,6640,105
|
|
20240709,123700,854078620,6650,6650,6650,6650,92
|
|
20240709,123600,853466820,6620,6640,6640,6620,5494
|
|
20240709,123500,817086120,6630,6630,6630,6630,296
|
|
20240709,123400,815123640,6630,6620,6630,6620,14
|
|
20240709,123300,815030830,6620,6630,6630,6620,303
|
|
20240709,123200,813024160,6620,6610,6620,6610,308
|
|
20240709,123100,810987740,6620,6620,6620,6610,289
|
|
20240709,123000,809075340,6620,6620,6620,6610,127
|
|
20240709,122900,808234950,6620,6630,6630,6610,23
|
|
20240709,122800,808082790,6610,6620,6620,6610,2615
|
|
20240709,122700,790792320,6620,6620,6620,6620,28
|
|
20240709,122600,790606960,6620,6640,6650,6620,1151
|
|
20240709,122500,782981060,6640,6640,6640,6640,10
|
|
20240709,122400,782914660,6630,6640,6640,6630,896
|
|
20240709,122300,776971430,6640,6650,6650,6640,61
|
|
20240709,122200,776565790,6630,6630,6650,6630,569
|
|
20240709,122100,772786580,6640,6620,6640,6620,177
|
|
20240709,122000,771612710,6620,6630,6630,6620,284
|
|
20240709,121900,769732540,6630,6620,6630,6620,303
|
|
20240709,121800,767726470,6620,6620,6630,6620,115
|
|
20240709,121700,766964610,6630,6610,6640,6610,2398
|
|
20240709,121600,751088630,6650,6660,6670,6620,4076
|
|
20240709,121500,724063590,6670,6670,6680,6650,665
|
|
20240709,121400,719634680,6660,6660,6660,6660,105
|
|
20240709,121300,718935380,6680,6680,6690,6680,406
|
|
20240709,121200,716221200,6680,6650,6680,6650,680
|
|
20240709,121100,711682280,6650,6640,6650,6640,955
|
|
20240709,121000,705333950,6640,6650,6650,6640,148
|
|
20240709,120900,704350230,6650,6660,6660,6650,461
|
|
20240709,120800,701283130,6660,6650,6660,6650,123
|
|
20240709,120700,700465080,6660,6670,6670,6660,314
|
|
20240709,120600,698372840,6670,6660,6670,6660,1009
|
|
20240709,120500,691647860,6660,6620,6660,6620,744
|
|
20240709,120400,686711920,6630,6630,6630,6610,267
|
|
20240709,120300,684944630,6630,6630,6630,6620,35
|
|
20240709,120200,684712900,6620,6640,6640,6620,234
|
|
20240709,120100,683163110,6600,6650,6650,6600,5053
|
|
20240709,120000,649713850,6650,6640,6750,6610,3329
|
|
20240709,115900,627638850,6630,6630,6630,6630,194
|
|
20240709,115800,626352630,6630,6640,6640,6630,1758
|
|
20240709,115700,614692490,6640,6640,6640,6640,132
|
|
20240709,115600,613816010,6650,6670,6670,6650,2015
|
|
20240709,115500,600406250,6680,6670,6680,6670,357
|
|
20240709,115400,598023580,6670,6660,6670,6660,597
|
|
20240709,115300,594042150,6660,6670,6670,6660,589
|
|
20240709,115200,590116290,6660,6700,6700,6660,1214
|
|
20240709,115100,582005930,6690,6730,6730,6690,203
|
|
20240709,115000,580646760,6720,6690,6720,6690,133
|
|
20240709,114900,579755190,6690,6730,6730,6690,209
|
|
20240709,114800,578356940,6690,6690,6740,6690,81
|
|
20240709,114700,577814900,6760,6690,6760,6690,515
|
|
20240709,114600,574359430,6690,6670,6690,6670,883
|
|
20240709,114500,568469220,6670,6680,6700,6670,1293
|
|
20240709,114400,559839320,6680,6690,6690,6670,233
|
|
20240709,114300,558282540,6690,6670,6690,6670,418
|
|
20240709,114200,555491810,6670,6680,6690,6660,367
|
|
20240709,114100,553041660,6680,6670,6680,6660,1530
|
|
20240709,114000,542847120,6670,6660,6670,6660,759
|
|
20240709,113900,537786700,6670,6670,6670,6660,1798
|
|
20240709,113800,525799730,6670,6690,6690,6670,1590
|
|
20240709,113700,515185860,6700,6700,6720,6690,85
|
|
20240709,113600,514616270,6700,6770,6770,6680,217
|
|
20240709,113500,513160480,6780,6740,6790,6710,754
|
|
20240709,113400,508076970,6750,6680,6750,6680,2055
|
|
20240709,113300,494319450,6680,6700,6700,6670,5815
|
|
20240709,113200,455387030,6700,6700,6710,6700,556
|
|
20240709,113100,451661600,6700,6710,6710,6700,1333
|
|
20240709,113000,442717980,6710,6710,6710,6710,25
|
|
20240709,112900,442550230,6710,6710,6710,6710,292
|
|
20240709,112800,440590910,6720,6720,6720,6720,156
|
|
20240709,112700,439542590,6710,6710,6710,6710,416
|
|
20240709,112600,436751230,6710,6720,6720,6710,420
|
|
20240709,112500,433928950,6720,6720,6720,6710,326
|
|
20240709,112400,431740310,6720,6720,6720,6710,494
|
|
20240709,112300,428421560,6720,6720,6720,6710,705
|
|
20240709,112200,423686220,6710,6710,6720,6710,176
|
|
20240709,112100,422504330,6720,6720,6730,6710,672
|
|
20240709,112000,417986510,6720,6720,6720,6720,88
|
|
20240709,111900,417395150,6720,6720,6720,6720,219
|
|
20240709,111800,415923470,6720,6710,6720,6710,1255
|
|
20240709,111700,407491960,6710,6710,6720,6710,619
|
|
20240709,111600,403333470,6710,6710,6720,6710,1723
|
|
20240709,111500,391757140,6720,6710,6720,6710,581
|
|
20240709,111400,387853630,6720,6710,6720,6710,367
|
|
20240709,111300,385389750,6710,6720,6720,6710,693
|
|
20240709,111200,380734810,6720,6720,6720,6720,218
|
|
20240709,111100,379269850,6720,6730,6730,6720,574
|
|
20240709,111000,375411740,6730,6720,6730,6720,424
|
|
20240709,110900,372561450,6730,6720,6730,6720,121
|
|
20240709,110800,371747130,6720,6720,6720,6720,353
|
|
20240709,110700,369374970,6730,6720,6730,6720,194
|
|
20240709,110600,368070350,6720,6720,6730,6720,225
|
|
20240709,110500,366558330,6730,6720,6730,6720,324
|
|
20240709,110400,364381010,6720,6720,6730,6720,441
|
|
20240709,110300,361416790,6720,6730,6730,6720,404
|
|
20240709,110200,358700790,6730,6730,6730,6730,41
|
|
20240709,110100,358424860,6730,6740,6740,6730,645
|
|
20240709,110000,354082670,6730,6740,6740,6730,506
|
|
20240709,105900,350672340,6730,6730,6730,6730,242
|
|
20240709,105800,349043680,6730,6740,6740,6730,227
|
|
20240709,105700,347514870,6730,6730,6740,6730,705
|
|
20240709,105600,342769250,6730,6730,6740,6730,84
|
|
20240709,105500,342203670,6730,6740,6750,6730,752
|
|
20240709,105400,337140180,6750,6740,6750,6740,514
|
|
20240709,105300,333674770,6740,6750,6750,6740,1417
|
|
20240709,105200,324110140,6750,6740,6750,6740,349
|
|
20240709,105100,321756800,6740,6740,6740,6740,71
|
|
20240709,105000,321278260,6750,6750,6750,6740,359
|
|
20240709,104900,318857210,6750,6750,6750,6740,322
|
|
20240709,104800,316684650,6740,6740,6740,6740,233
|
|
20240709,104700,315114230,6750,6740,6750,6740,1729
|
|
20240709,104600,303444320,6740,6740,6750,6740,322
|
|
20240709,104500,301274010,6740,6750,6750,6740,20
|
|
20240709,104400,301139180,6740,6750,6750,6740,397
|
|
20240709,104300,298462250,6750,6750,6750,6740,760
|
|
20240709,104200,293332730,6750,6760,6760,6750,976
|
|
20240709,104100,286744710,6760,6770,6770,6760,2845
|
|
20240709,104000,267491870,6770,6770,6780,6770,290
|
|
20240709,103900,265527290,6770,6770,6770,6770,340
|
|
20240709,103800,263225490,6770,6780,6780,6770,14
|
|
20240709,103700,263130700,6770,6780,6780,6770,252
|
|
20240709,103600,261422850,6790,6780,6790,6780,509
|
|
20240709,103500,257971790,6780,6770,6780,6770,454
|
|
20240709,103400,254896770,6770,6770,6770,6770,11
|
|
20240709,103300,254822300,6780,6780,6780,6780,335
|
|
20240709,103200,252551000,6780,6780,6780,6770,420
|
|
20240709,103100,249704490,6780,6790,6790,6780,43
|
|
20240709,103000,249412900,6780,6780,6780,6770,196
|
|
20240709,102900,248084830,6780,6790,6790,6780,2155
|
|
20240709,102800,233473610,6790,6780,6790,6780,765
|
|
20240709,102700,228281910,6790,6790,6790,6780,145
|
|
20240709,102600,227297690,6790,6800,6800,6780,1324
|
|
20240709,102500,218307520,6800,6800,6800,6790,1046
|
|
20240709,102400,211195420,6790,6810,6810,6790,1405
|
|
20240709,102300,201637080,6820,6800,6830,6800,181
|
|
20240709,102200,200403990,6810,6830,6850,6810,1990
|
|
20240709,102100,186841670,6820,6830,6830,6820,44
|
|
20240709,102000,186541490,6820,6820,6830,6820,366
|
|
20240709,101900,184044850,6830,6820,6830,6820,21
|
|
20240709,101800,183901530,6820,6820,6820,6820,293
|
|
20240709,101700,181903270,6820,6820,6820,6820,219
|
|
20240709,101600,180409690,6830,6820,6850,6820,211
|
|
20240709,101500,178969430,6860,6820,6860,6820,218
|
|
20240709,101400,177482450,6820,6820,6820,6820,63
|
|
20240709,101300,177052790,6820,6820,6820,6810,320
|
|
20240709,101200,174872470,6820,6810,6820,6810,12
|
|
20240709,101100,174790740,6810,6820,6820,6810,313
|
|
20240709,101000,172657140,6820,6810,6820,6810,3
|
|
20240709,100900,172636690,6810,6810,6810,6810,277
|
|
20240709,100800,170750320,6860,6860,6860,6860,5
|
|
20240709,100700,170716020,6860,6810,6860,6810,1255
|
|
20240709,100600,162120260,6810,6800,6810,6800,215
|
|
20240709,100500,160656830,6800,6800,6800,6800,251
|
|
20240709,100400,158950030,6800,6800,6800,6800,311
|
|
20240709,100300,156835230,6810,6810,6810,6810,136
|
|
20240709,100200,155909070,6800,6800,6810,6800,345
|
|
20240709,100100,153562960,6810,6810,6810,6800,43
|
|
20240709,100000,153270440,6810,6820,6820,6810,378
|
|
20240709,095900,150696250,6820,6810,6820,6810,131
|
|
20240709,095800,149803450,6810,6810,6810,6810,244
|
|
20240709,095700,148141810,6810,6810,6820,6810,493
|
|
20240709,095600,144784450,6820,6840,6840,6820,249
|
|
20240709,095500,143085070,6840,6830,6840,6830,146
|
|
20240709,095400,142087390,6820,6810,6820,6810,854
|
|
20240709,095300,136265920,6810,6810,6810,6810,232
|
|
20240709,095200,134686000,6800,6810,6810,6800,425
|
|
20240709,095100,131794310,6810,6810,6810,6810,337
|
|
20240709,095000,129499340,6810,6810,6810,6810,272
|
|
20240709,094900,127647020,6820,6810,6820,6810,483
|
|
20240709,094800,124356780,6810,6820,6820,6810,2030
|
|
20240709,094700,110521410,6820,6820,6820,6810,536
|
|
20240709,094600,106868720,6820,6820,6820,6820,11
|
|
20240709,094500,106793700,6810,6820,6820,6810,304
|
|
20240709,094400,104723110,6820,6820,6820,6820,175
|
|
20240709,094300,103529610,6820,6830,6830,6820,2461
|
|
20240709,094200,86734250,6830,6820,6830,6820,255
|
|
20240709,094100,84992740,6820,6820,6820,6820,0
|
|
20240709,094000,84992740,6820,6830,6830,6820,297
|
|
20240709,093900,82967150,6830,6820,6830,6820,577
|
|
20240709,093800,79030990,6820,6820,6820,6820,128
|
|
20240709,093700,78158030,6820,6830,6830,6820,88
|
|
20240709,093600,77557590,6830,6830,6830,6820,129
|
|
20240709,093500,76677740,6830,6830,6830,6830,34
|
|
20240709,093400,76445520,6830,6830,6830,6830,104
|
|
20240709,093300,75735200,6830,6830,6840,6830,303
|
|
20240709,093200,73665690,6830,6830,6830,6820,127
|
|
20240709,093100,72798550,6830,6840,6840,6830,788
|
|
20240709,093000,67415630,6840,6840,6840,6830,740
|
|
20240709,092900,62354410,6840,6850,6850,6840,1646
|
|
20240709,092800,51080780,6850,6850,6850,6850,70
|
|
20240709,092700,50601280,6850,6860,6860,6850,61
|
|
20240709,092600,50183050,6850,6860,6860,6850,611
|
|
20240709,092500,45992280,6880,6860,6900,6860,17
|
|
20240709,092400,45875570,6860,6860,6860,6860,95
|
|
20240709,092300,45223870,6870,6880,6880,6870,639
|
|
20240709,092200,40827770,6890,6880,6890,6880,96
|
|
20240709,092100,40167190,6890,6880,6900,6880,137
|
|
20240709,092000,39223990,6880,6870,6880,6870,944
|
|
20240709,091900,32736700,6880,6880,6880,6880,100
|
|
20240709,091800,32048700,6870,6870,6870,6870,22
|
|
20240709,091700,31897560,6870,6870,6870,6870,226
|
|
20240709,091600,30344940,6870,6870,6870,6870,54
|
|
20240709,091500,29973960,6880,6880,6880,6880,30
|
|
20240709,091400,29767560,6880,6880,6880,6880,1041
|
|
20240709,091300,22605480,6900,6900,6900,6900,7
|
|
20240709,091200,22557180,6910,6900,6910,6900,41
|
|
20240709,091100,22273910,6920,6910,6920,6910,160
|
|
20240709,091000,21168110,6910,6870,6910,6870,1077
|
|
20240709,090900,13764720,6870,6870,6870,6870,51
|
|
20240709,090800,13414350,6870,6880,6880,6870,63
|
|
20240709,090700,12980960,6890,6880,6890,6880,164
|
|
20240709,090600,11851010,6890,6870,6890,6870,29
|
|
20240709,090500,11651480,6870,6870,6880,6870,511
|
|
20240709,090400,8139800,6860,6860,6860,6860,200
|
|
20240709,090300,6767800,6840,6840,6840,6840,308
|
|
20240709,090200,4661080,6860,6860,6860,6860,0
|
|
20240709,090100,4661080,6860,6860,6860,6860,3
|
|
20240709,090000,4640500,6860,6880,6880,6840,676
|