740 lines
36 KiB
CSV
740 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,211700,1603527970,6450,6450,6450,6450,5155
|
|
20240710,211600,1603527970,6450,6450,6450,6450,0
|
|
20240710,211500,1603527970,6450,6450,6450,6450,0
|
|
20240710,211400,1603527970,6450,6450,6450,6450,0
|
|
20240710,211300,1603527970,6450,6450,6450,6450,0
|
|
20240710,211200,1603527970,6450,6450,6450,6450,0
|
|
20240710,211100,1603527970,6450,6450,6450,6450,0
|
|
20240710,211000,1603527970,6450,6450,6450,6450,0
|
|
20240710,210900,1603527970,6450,6450,6450,6450,0
|
|
20240710,210800,1603527970,6450,6450,6450,6450,0
|
|
20240710,210700,1603527970,6450,6450,6450,6450,0
|
|
20240710,210600,1603527970,6450,6450,6450,6450,0
|
|
20240710,210500,1603527970,6450,6450,6450,6450,0
|
|
20240710,210400,1603527970,6450,6450,6450,6450,0
|
|
20240710,210300,1603527970,6450,6450,6450,6450,0
|
|
20240710,210200,1603527970,6450,6450,6450,6450,0
|
|
20240710,210100,1603527970,6450,6450,6450,6450,0
|
|
20240710,210000,1603527970,6450,6450,6450,6450,0
|
|
20240710,205900,1603527970,6450,6450,6450,6450,0
|
|
20240710,205800,1603527970,6450,6450,6450,6450,0
|
|
20240710,205700,1603527970,6450,6450,6450,6450,0
|
|
20240710,205600,1603527970,6450,6450,6450,6450,0
|
|
20240710,205500,1603527970,6450,6450,6450,6450,0
|
|
20240710,205400,1603527970,6450,6450,6450,6450,0
|
|
20240710,205300,1603527970,6450,6450,6450,6450,0
|
|
20240710,205200,1603527970,6450,6450,6450,6450,0
|
|
20240710,205100,1603527970,6450,6450,6450,6450,0
|
|
20240710,205000,1603527970,6450,6450,6450,6450,0
|
|
20240710,204900,1603527970,6450,6450,6450,6450,0
|
|
20240710,204800,1603527970,6450,6450,6450,6450,0
|
|
20240710,204700,1603527970,6450,6450,6450,6450,5155
|
|
20240710,204600,1603527970,6450,6450,6450,6450,0
|
|
20240710,204500,1603527970,6450,6450,6450,6450,0
|
|
20240710,204400,1603527970,6450,6450,6450,6450,0
|
|
20240710,204300,1603527970,6450,6450,6450,6450,0
|
|
20240710,204200,1603527970,6450,6450,6450,6450,0
|
|
20240710,204100,1603527970,6450,6450,6450,6450,0
|
|
20240710,204000,1603527970,6450,6450,6450,6450,0
|
|
20240710,203900,1603527970,6450,6450,6450,6450,0
|
|
20240710,203800,1603527970,6450,6450,6450,6450,0
|
|
20240710,203700,1603527970,6450,6450,6450,6450,0
|
|
20240710,203600,1603527970,6450,6450,6450,6450,0
|
|
20240710,203500,1603527970,6450,6450,6450,6450,0
|
|
20240710,203400,1603527970,6450,6450,6450,6450,0
|
|
20240710,203300,1603527970,6450,6450,6450,6450,0
|
|
20240710,203200,1603527970,6450,6450,6450,6450,0
|
|
20240710,203100,1603527970,6450,6450,6450,6450,0
|
|
20240710,203000,1603527970,6450,6450,6450,6450,0
|
|
20240710,202900,1603527970,6450,6450,6450,6450,0
|
|
20240710,202800,1603527970,6450,6450,6450,6450,0
|
|
20240710,202700,1603527970,6450,6450,6450,6450,0
|
|
20240710,202600,1603527970,6450,6450,6450,6450,0
|
|
20240710,202500,1603527970,6450,6450,6450,6450,0
|
|
20240710,202400,1603527970,6450,6450,6450,6450,0
|
|
20240710,202300,1603527970,6450,6450,6450,6450,0
|
|
20240710,202200,1603527970,6450,6450,6450,6450,0
|
|
20240710,202100,1603527970,6450,6450,6450,6450,0
|
|
20240710,202000,1603527970,6450,6450,6450,6450,0
|
|
20240710,201900,1603527970,6450,6450,6450,6450,0
|
|
20240710,201800,1603527970,6450,6450,6450,6450,0
|
|
20240710,201700,1603527970,6450,6450,6450,6450,5155
|
|
20240710,201600,1603527970,6450,6450,6450,6450,0
|
|
20240710,201500,1603527970,6450,6450,6450,6450,0
|
|
20240710,201400,1603527970,6450,6450,6450,6450,0
|
|
20240710,201300,1603527970,6450,6450,6450,6450,0
|
|
20240710,201200,1603527970,6450,6450,6450,6450,0
|
|
20240710,201100,1603527970,6450,6450,6450,6450,0
|
|
20240710,201000,1603527970,6450,6450,6450,6450,0
|
|
20240710,200900,1603527970,6450,6450,6450,6450,0
|
|
20240710,200800,1603527970,6450,6450,6450,6450,0
|
|
20240710,200700,1603527970,6450,6450,6450,6450,0
|
|
20240710,200600,1603527970,6450,6450,6450,6450,0
|
|
20240710,200500,1603527970,6450,6450,6450,6450,0
|
|
20240710,200400,1603527970,6450,6450,6450,6450,0
|
|
20240710,200300,1603527970,6450,6450,6450,6450,0
|
|
20240710,200200,1603527970,6450,6450,6450,6450,0
|
|
20240710,200100,1603527970,6450,6450,6450,6450,0
|
|
20240710,200000,1603527970,6450,6450,6450,6450,0
|
|
20240710,195900,1603527970,6450,6450,6450,6450,0
|
|
20240710,195800,1603527970,6450,6450,6450,6450,0
|
|
20240710,195700,1603527970,6450,6450,6450,6450,0
|
|
20240710,195600,1603527970,6450,6450,6450,6450,0
|
|
20240710,195500,1603527970,6450,6450,6450,6450,0
|
|
20240710,195400,1603527970,6450,6450,6450,6450,0
|
|
20240710,195300,1603527970,6450,6450,6450,6450,0
|
|
20240710,195200,1603527970,6450,6450,6450,6450,0
|
|
20240710,195100,1603527970,6450,6450,6450,6450,0
|
|
20240710,195000,1603527970,6450,6450,6450,6450,0
|
|
20240710,194900,1603527970,6450,6450,6450,6450,0
|
|
20240710,194800,1603527970,6450,6450,6450,6450,0
|
|
20240710,194700,1603527970,6450,6450,6450,6450,5155
|
|
20240710,194600,1603527970,6450,6450,6450,6450,0
|
|
20240710,194500,1603527970,6450,6450,6450,6450,0
|
|
20240710,194400,1603527970,6450,6450,6450,6450,0
|
|
20240710,194300,1603527970,6450,6450,6450,6450,0
|
|
20240710,194200,1603527970,6450,6450,6450,6450,0
|
|
20240710,194100,1603527970,6450,6450,6450,6450,0
|
|
20240710,194000,1603527970,6450,6450,6450,6450,0
|
|
20240710,193900,1603527970,6450,6450,6450,6450,0
|
|
20240710,193800,1603527970,6450,6450,6450,6450,0
|
|
20240710,193700,1603527970,6450,6450,6450,6450,0
|
|
20240710,193600,1603527970,6450,6450,6450,6450,0
|
|
20240710,193500,1603527970,6450,6450,6450,6450,0
|
|
20240710,193400,1603527970,6450,6450,6450,6450,0
|
|
20240710,193300,1603527970,6450,6450,6450,6450,0
|
|
20240710,193200,1603527970,6450,6450,6450,6450,0
|
|
20240710,193100,1603527970,6450,6450,6450,6450,0
|
|
20240710,193000,1603527970,6450,6450,6450,6450,0
|
|
20240710,192900,1603527970,6450,6450,6450,6450,0
|
|
20240710,192800,1603527970,6450,6450,6450,6450,0
|
|
20240710,192700,1603527970,6450,6450,6450,6450,0
|
|
20240710,192600,1603527970,6450,6450,6450,6450,0
|
|
20240710,192500,1603527970,6450,6450,6450,6450,0
|
|
20240710,192400,1603527970,6450,6450,6450,6450,0
|
|
20240710,192300,1603527970,6450,6450,6450,6450,0
|
|
20240710,192200,1603527970,6450,6450,6450,6450,0
|
|
20240710,192100,1603527970,6450,6450,6450,6450,0
|
|
20240710,192000,1603527970,6450,6450,6450,6450,0
|
|
20240710,191900,1603527970,6450,6450,6450,6450,0
|
|
20240710,191800,1603527970,6450,6450,6450,6450,0
|
|
20240710,191700,1603527970,6450,6450,6450,6450,5155
|
|
20240710,191600,1603527970,6450,6450,6450,6450,0
|
|
20240710,191500,1603527970,6450,6450,6450,6450,0
|
|
20240710,191400,1603527970,6450,6450,6450,6450,0
|
|
20240710,191300,1603527970,6450,6450,6450,6450,0
|
|
20240710,191200,1603527970,6450,6450,6450,6450,0
|
|
20240710,191100,1603527970,6450,6450,6450,6450,0
|
|
20240710,191000,1603527970,6450,6450,6450,6450,0
|
|
20240710,190900,1603527970,6450,6450,6450,6450,0
|
|
20240710,190800,1603527970,6450,6450,6450,6450,0
|
|
20240710,190700,1603527970,6450,6450,6450,6450,0
|
|
20240710,190600,1603527970,6450,6450,6450,6450,0
|
|
20240710,190500,1603527970,6450,6450,6450,6450,0
|
|
20240710,190400,1603527970,6450,6450,6450,6450,0
|
|
20240710,190300,1603527970,6450,6450,6450,6450,0
|
|
20240710,190200,1603527970,6450,6450,6450,6450,0
|
|
20240710,190100,1603527970,6450,6450,6450,6450,0
|
|
20240710,190000,1603527970,6450,6450,6450,6450,0
|
|
20240710,185900,1603527970,6450,6450,6450,6450,0
|
|
20240710,185800,1603527970,6450,6450,6450,6450,0
|
|
20240710,185700,1603527970,6450,6450,6450,6450,0
|
|
20240710,185600,1603527970,6450,6450,6450,6450,0
|
|
20240710,185500,1603527970,6450,6450,6450,6450,0
|
|
20240710,185400,1603527970,6450,6450,6450,6450,0
|
|
20240710,185300,1603527970,6450,6450,6450,6450,0
|
|
20240710,185200,1603527970,6450,6450,6450,6450,0
|
|
20240710,185100,1603527970,6450,6450,6450,6450,0
|
|
20240710,185000,1603527970,6450,6450,6450,6450,0
|
|
20240710,184900,1603527970,6450,6450,6450,6450,0
|
|
20240710,184800,1603527970,6450,6450,6450,6450,0
|
|
20240710,184700,1603527970,6450,6450,6450,6450,5155
|
|
20240710,184600,1603527970,6450,6450,6450,6450,0
|
|
20240710,184500,1603527970,6450,6450,6450,6450,0
|
|
20240710,184400,1603527970,6450,6450,6450,6450,0
|
|
20240710,184300,1603527970,6450,6450,6450,6450,0
|
|
20240710,184200,1603527970,6450,6450,6450,6450,0
|
|
20240710,184100,1603527970,6450,6450,6450,6450,0
|
|
20240710,184000,1603527970,6450,6450,6450,6450,0
|
|
20240710,183900,1603527970,6450,6450,6450,6450,0
|
|
20240710,183800,1603527970,6450,6450,6450,6450,0
|
|
20240710,183700,1603527970,6450,6450,6450,6450,0
|
|
20240710,183600,1603527970,6450,6450,6450,6450,0
|
|
20240710,183500,1603527970,6450,6450,6450,6450,0
|
|
20240710,183400,1603527970,6450,6450,6450,6450,0
|
|
20240710,183300,1603527970,6450,6450,6450,6450,0
|
|
20240710,183200,1603527970,6450,6450,6450,6450,0
|
|
20240710,183100,1603527970,6450,6450,6450,6450,0
|
|
20240710,183000,1603527970,6450,6450,6450,6450,0
|
|
20240710,182900,1603527970,6450,6450,6450,6450,0
|
|
20240710,182800,1603527970,6450,6450,6450,6450,0
|
|
20240710,182700,1603527970,6450,6450,6450,6450,0
|
|
20240710,182600,1603527970,6450,6450,6450,6450,0
|
|
20240710,182500,1603527970,6450,6450,6450,6450,0
|
|
20240710,182400,1603527970,6450,6450,6450,6450,0
|
|
20240710,182300,1603527970,6450,6450,6450,6450,0
|
|
20240710,182200,1603527970,6450,6450,6450,6450,0
|
|
20240710,182100,1603527970,6450,6450,6450,6450,0
|
|
20240710,182000,1603527970,6450,6450,6450,6450,0
|
|
20240710,181900,1603527970,6450,6450,6450,6450,0
|
|
20240710,181800,1603527970,6450,6450,6450,6450,0
|
|
20240710,181700,1603527970,6450,6450,6450,6450,5155
|
|
20240710,181600,1603527970,6450,6450,6450,6450,0
|
|
20240710,181500,1603527970,6450,6450,6450,6450,0
|
|
20240710,181400,1603527970,6450,6450,6450,6450,0
|
|
20240710,181300,1603527970,6450,6450,6450,6450,0
|
|
20240710,181200,1603527970,6450,6450,6450,6450,0
|
|
20240710,181100,1603527970,6450,6450,6450,6450,0
|
|
20240710,181000,1603527970,6450,6450,6450,6450,0
|
|
20240710,180900,1603527970,6450,6450,6450,6450,0
|
|
20240710,180800,1603527970,6450,6450,6450,6450,0
|
|
20240710,180700,1603527970,6450,6450,6450,6450,0
|
|
20240710,180600,1603527970,6450,6450,6450,6450,0
|
|
20240710,180500,1603527970,6450,6450,6450,6450,0
|
|
20240710,180400,1603527970,6450,6450,6450,6450,0
|
|
20240710,180300,1603527970,6450,6450,6450,6450,0
|
|
20240710,180200,1603527970,6450,6450,6450,6450,0
|
|
20240710,180100,1603527970,6450,6450,6450,6450,0
|
|
20240710,180000,1603527970,6450,6450,6450,6450,0
|
|
20240710,175900,1603527970,6450,6450,6450,6450,0
|
|
20240710,175800,1603527970,6450,6450,6450,6450,0
|
|
20240710,175700,1603527970,6450,6450,6450,6450,0
|
|
20240710,175600,1603527970,6450,6450,6450,6450,0
|
|
20240710,175500,1603527970,6450,6450,6450,6450,0
|
|
20240710,175400,1603527970,6450,6450,6450,6450,0
|
|
20240710,175300,1603527970,6450,6450,6450,6450,0
|
|
20240710,175200,1603527970,6450,6450,6450,6450,0
|
|
20240710,175100,1603527970,6450,6450,6450,6450,0
|
|
20240710,175000,1603527970,6450,6450,6450,6450,0
|
|
20240710,174900,1603527970,6450,6450,6450,6450,0
|
|
20240710,174800,1603527970,6450,6450,6450,6450,0
|
|
20240710,174700,1603527970,6450,6450,6450,6450,5155
|
|
20240710,174600,1603527970,6450,6450,6450,6450,0
|
|
20240710,174500,1603527970,6450,6450,6450,6450,0
|
|
20240710,174400,1603527970,6450,6450,6450,6450,0
|
|
20240710,174300,1603527970,6450,6450,6450,6450,0
|
|
20240710,174200,1603527970,6450,6450,6450,6450,0
|
|
20240710,174100,1603527970,6450,6450,6450,6450,0
|
|
20240710,174000,1603527970,6450,6450,6450,6450,0
|
|
20240710,173900,1603527970,6450,6450,6450,6450,0
|
|
20240710,173800,1603527970,6450,6450,6450,6450,0
|
|
20240710,173700,1603527970,6450,6450,6450,6450,0
|
|
20240710,173600,1603527970,6450,6450,6450,6450,0
|
|
20240710,173500,1603527970,6450,6450,6450,6450,0
|
|
20240710,173400,1603527970,6450,6450,6450,6450,0
|
|
20240710,173300,1603527970,6450,6450,6450,6450,0
|
|
20240710,173200,1603527970,6450,6450,6450,6450,0
|
|
20240710,173100,1603527970,6450,6450,6450,6450,0
|
|
20240710,173000,1603527970,6450,6450,6450,6450,0
|
|
20240710,172900,1603527970,6450,6450,6450,6450,0
|
|
20240710,172800,1603527970,6450,6450,6450,6450,0
|
|
20240710,172700,1603527970,6450,6450,6450,6450,0
|
|
20240710,172600,1603527970,6450,6450,6450,6450,0
|
|
20240710,172500,1603527970,6450,6450,6450,6450,0
|
|
20240710,172400,1603527970,6450,6450,6450,6450,0
|
|
20240710,172300,1603527970,6450,6450,6450,6450,0
|
|
20240710,172200,1603527970,6450,6450,6450,6450,0
|
|
20240710,172100,1603527970,6450,6450,6450,6450,0
|
|
20240710,172000,1603527970,6450,6450,6450,6450,0
|
|
20240710,171900,1603527970,6450,6450,6450,6450,0
|
|
20240710,171800,1603527970,6450,6450,6450,6450,0
|
|
20240710,171700,1603527970,6450,6450,6450,6450,5155
|
|
20240710,171600,1603527970,6450,6450,6450,6450,0
|
|
20240710,171500,1603527970,6450,6450,6450,6450,0
|
|
20240710,171400,1603527970,6450,6450,6450,6450,0
|
|
20240710,171300,1603527970,6450,6450,6450,6450,0
|
|
20240710,171200,1603527970,6450,6450,6450,6450,0
|
|
20240710,171100,1603527970,6450,6450,6450,6450,0
|
|
20240710,171000,1603527970,6450,6450,6450,6450,0
|
|
20240710,170900,1603527970,6450,6450,6450,6450,0
|
|
20240710,170800,1603527970,6450,6450,6450,6450,0
|
|
20240710,170700,1603527970,6450,6450,6450,6450,0
|
|
20240710,170600,1603527970,6450,6450,6450,6450,0
|
|
20240710,170500,1603527970,6450,6450,6450,6450,0
|
|
20240710,170400,1603527970,6450,6450,6450,6450,0
|
|
20240710,170300,1603527970,6450,6450,6450,6450,0
|
|
20240710,170200,1603527970,6450,6450,6450,6450,0
|
|
20240710,170100,1603527970,6450,6450,6450,6450,0
|
|
20240710,170000,1603527970,6450,6450,6450,6450,0
|
|
20240710,165900,1603527970,6450,6450,6450,6450,0
|
|
20240710,165800,1603527970,6450,6450,6450,6450,0
|
|
20240710,165700,1603527970,6450,6450,6450,6450,0
|
|
20240710,165600,1603527970,6450,6450,6450,6450,0
|
|
20240710,165500,1603527970,6450,6450,6450,6450,0
|
|
20240710,165400,1603527970,6450,6450,6450,6450,0
|
|
20240710,165300,1603527970,6450,6450,6450,6450,0
|
|
20240710,165200,1603527970,6450,6450,6450,6450,0
|
|
20240710,165100,1603527970,6450,6450,6450,6450,0
|
|
20240710,165000,1603527970,6450,6450,6450,6450,0
|
|
20240710,164900,1603527970,6450,6450,6450,6450,0
|
|
20240710,164800,1603527970,6450,6450,6450,6450,0
|
|
20240710,164700,1603527970,6450,6450,6450,6450,5155
|
|
20240710,164600,1603527970,6450,6450,6450,6450,0
|
|
20240710,164500,1603527970,6450,6450,6450,6450,0
|
|
20240710,164400,1603527970,6450,6450,6450,6450,0
|
|
20240710,164300,1603527970,6450,6450,6450,6450,0
|
|
20240710,164200,1603527970,6450,6450,6450,6450,0
|
|
20240710,164100,1603527970,6450,6450,6450,6450,0
|
|
20240710,164000,1603527970,6450,6450,6450,6450,0
|
|
20240710,163900,1603527970,6450,6450,6450,6450,0
|
|
20240710,163800,1603527970,6450,6450,6450,6450,0
|
|
20240710,163700,1603527970,6450,6450,6450,6450,0
|
|
20240710,163600,1603527970,6450,6450,6450,6450,0
|
|
20240710,163500,1603527970,6450,6450,6450,6450,0
|
|
20240710,163400,1603527970,6450,6450,6450,6450,0
|
|
20240710,163300,1603527970,6450,6450,6450,6450,0
|
|
20240710,163200,1603527970,6450,6450,6450,6450,0
|
|
20240710,163100,1603527970,6450,6450,6450,6450,0
|
|
20240710,163000,1603527970,6450,6450,6450,6450,0
|
|
20240710,162900,1603527970,6450,6450,6450,6450,0
|
|
20240710,162800,1603527970,6450,6450,6450,6450,0
|
|
20240710,162700,1603527970,6450,6450,6450,6450,0
|
|
20240710,162600,1603527970,6450,6450,6450,6450,0
|
|
20240710,162500,1603527970,6450,6450,6450,6450,0
|
|
20240710,162400,1603527970,6450,6450,6450,6450,0
|
|
20240710,162300,1603527970,6450,6450,6450,6450,0
|
|
20240710,162200,1603527970,6450,6450,6450,6450,0
|
|
20240710,162100,1603527970,6450,6450,6450,6450,0
|
|
20240710,162000,1603527970,6450,6450,6450,6450,0
|
|
20240710,161900,1603527970,6450,6450,6450,6450,0
|
|
20240710,161800,1603527970,6450,6450,6450,6450,0
|
|
20240710,161700,1603527970,6450,6450,6450,6450,5155
|
|
20240710,161600,1603527970,6450,6450,6450,6450,0
|
|
20240710,161500,1603527970,6450,6450,6450,6450,0
|
|
20240710,161400,1603527970,6450,6450,6450,6450,0
|
|
20240710,161300,1603527970,6450,6450,6450,6450,0
|
|
20240710,161200,1603527970,6450,6450,6450,6450,0
|
|
20240710,161100,1603527970,6450,6450,6450,6450,0
|
|
20240710,161000,1603527970,6450,6450,6450,6450,0
|
|
20240710,160900,1603527970,6450,6450,6450,6450,0
|
|
20240710,160800,1603527970,6450,6450,6450,6450,0
|
|
20240710,160700,1603527970,6450,6450,6450,6450,0
|
|
20240710,160600,1603527970,6450,6450,6450,6450,0
|
|
20240710,160500,1603527970,6450,6450,6450,6450,0
|
|
20240710,160400,1603527970,6450,6450,6450,6450,0
|
|
20240710,160300,1603527970,6450,6450,6450,6450,0
|
|
20240710,160200,1603527970,6450,6450,6450,6450,0
|
|
20240710,160100,1603527970,6450,6450,6450,6450,0
|
|
20240710,160000,1603527970,6450,6450,6450,6450,0
|
|
20240710,155900,1603527970,6450,6450,6450,6450,0
|
|
20240710,155800,1603527970,6450,6450,6450,6450,0
|
|
20240710,155700,1603527970,6450,6450,6450,6450,0
|
|
20240710,155600,1603527970,6450,6450,6450,6450,0
|
|
20240710,155500,1603527970,6450,6450,6450,6450,0
|
|
20240710,155400,1603527970,6450,6450,6450,6450,0
|
|
20240710,155300,1603527970,6450,6450,6450,6450,0
|
|
20240710,155200,1603527970,6450,6450,6450,6450,0
|
|
20240710,155100,1603527970,6450,6450,6450,6450,0
|
|
20240710,155000,1603527970,6450,6450,6450,6450,0
|
|
20240710,154900,1603527970,6450,6450,6450,6450,0
|
|
20240710,154800,1603527970,6450,6450,6450,6450,0
|
|
20240710,154700,1603527970,6450,6450,6450,6450,5155
|
|
20240710,154600,1603527970,6450,6450,6450,6450,0
|
|
20240710,154500,1603527970,6450,6450,6450,6450,0
|
|
20240710,154400,1603527970,6450,6450,6450,6450,0
|
|
20240710,154300,1603527970,6450,6450,6450,6450,0
|
|
20240710,154200,1603527970,6450,6450,6450,6450,0
|
|
20240710,154100,1603527970,6450,6450,6450,6450,0
|
|
20240710,154000,1603527970,6450,6450,6450,6450,0
|
|
20240710,153900,1603527970,6450,6450,6450,6450,0
|
|
20240710,153800,1603527970,6450,6450,6450,6450,0
|
|
20240710,153700,1603527970,6450,6450,6450,6450,0
|
|
20240710,153600,1603527970,6450,6450,6450,6450,0
|
|
20240710,153500,1603527970,6450,6450,6450,6450,0
|
|
20240710,153400,1603527970,6450,6450,6450,6450,0
|
|
20240710,153300,1603527970,6450,6450,6450,6450,0
|
|
20240710,153200,1603527970,6450,6450,6450,6450,0
|
|
20240710,153100,1603527970,6450,6450,6450,6450,0
|
|
20240710,153000,1603527970,6450,6450,6450,6450,5155
|
|
20240710,152900,1570278220,6440,6440,6440,6440,0
|
|
20240710,152800,1570278220,6440,6440,6440,6440,0
|
|
20240710,152700,1570278220,6440,6440,6440,6440,0
|
|
20240710,152600,1570278220,6440,6440,6440,6440,0
|
|
20240710,152500,1570278220,6440,6440,6440,6440,0
|
|
20240710,152400,1570278220,6440,6440,6440,6440,0
|
|
20240710,152300,1570278220,6440,6440,6440,6440,0
|
|
20240710,152200,1570278220,6440,6440,6440,6440,0
|
|
20240710,152100,1570278220,6440,6440,6440,6440,0
|
|
20240710,152000,1570278220,6440,6440,6440,6440,0
|
|
20240710,151900,1570278220,6440,6440,6440,6440,10
|
|
20240710,151800,1570213820,6440,6440,6450,6440,1479
|
|
20240710,151700,1560688560,6440,6440,6450,6440,53
|
|
20240710,151600,1560347130,6440,6440,6450,6440,798
|
|
20240710,151500,1555207960,6440,6440,6440,6440,80
|
|
20240710,151400,1554692760,6440,6450,6450,6440,65
|
|
20240710,151300,1554273770,6450,6450,6450,6440,61
|
|
20240710,151200,1553880330,6440,6440,6440,6430,2209
|
|
20240710,151100,1539654390,6440,6450,6450,6430,6684
|
|
20240710,151000,1496587740,6460,6460,6460,6450,9
|
|
20240710,150900,1496529670,6450,6460,6460,6450,5
|
|
20240710,150800,1496497400,6460,6450,6460,6450,80
|
|
20240710,150700,1495981340,6450,6460,6460,6450,169
|
|
20240710,150600,1494891280,6450,6460,6460,6450,2
|
|
20240710,150500,1494878370,6450,6450,6450,6450,459
|
|
20240710,150400,1491917820,6460,6460,6460,6450,198
|
|
20240710,150300,1490640460,6450,6450,6460,6450,872
|
|
20240710,150200,1485016050,6450,6450,6450,6440,3578
|
|
20240710,150100,1461937970,6450,6450,6450,6440,484
|
|
20240710,150000,1458816180,6450,6450,6460,6450,1115
|
|
20240710,145900,1451624310,6450,6450,6450,6450,1804
|
|
20240710,145800,1439988510,6450,6450,6450,6450,9
|
|
20240710,145700,1439930460,6450,6460,6460,6450,2
|
|
20240710,145600,1439917550,6460,6460,6460,6460,24
|
|
20240710,145500,1439762510,6450,6450,6450,6450,2
|
|
20240710,145400,1439749610,6460,6450,6460,6450,2
|
|
20240710,145300,1439736700,6450,6450,6450,6450,201
|
|
20240710,145200,1438440250,6460,6460,6460,6460,12
|
|
20240710,145100,1438362730,6450,6450,6450,6450,1502
|
|
20240710,145000,1428674830,6460,6460,6460,6460,3054
|
|
20240710,144900,1408945990,6460,6460,6460,6460,0
|
|
20240710,144800,1408945990,6460,6470,6470,6460,1716
|
|
20240710,144700,1397844490,6470,6470,6480,6470,311
|
|
20240710,144600,1395832220,6470,6470,6480,6470,23
|
|
20240710,144500,1395683230,6480,6480,6480,6480,630
|
|
20240710,144400,1391600830,6470,6480,6480,6470,52
|
|
20240710,144300,1391263890,6480,6480,6480,6470,5
|
|
20240710,144200,1391231500,6470,6480,6480,6470,3
|
|
20240710,144100,1391212080,6480,6490,6490,6480,548
|
|
20240710,144000,1387658280,6490,6490,6490,6490,186
|
|
20240710,143900,1386451140,6490,6480,6490,6480,20
|
|
20240710,143800,1386321350,6480,6470,6500,6470,5766
|
|
20240710,143700,1348954730,6480,6480,6480,6480,310
|
|
20240710,143600,1346945930,6470,6480,6480,6470,534
|
|
20240710,143500,1343489900,6480,6480,6480,6480,0
|
|
20240710,143400,1343489900,6480,6480,6480,6480,10
|
|
20240710,143300,1343425100,6480,6480,6480,6480,2
|
|
20240710,143200,1343412140,6480,6480,6480,6480,9
|
|
20240710,143100,1343353820,6480,6480,6480,6480,0
|
|
20240710,143000,1343353820,6480,6480,6480,6480,52
|
|
20240710,142900,1343016860,6480,6490,6490,6480,17
|
|
20240710,142800,1342906680,6480,6470,6480,6470,3338
|
|
20240710,142700,1321305740,6470,6470,6470,6470,2301
|
|
20240710,142600,1306418270,6470,6470,6470,6470,11
|
|
20240710,142500,1306347100,6470,6470,6470,6470,10
|
|
20240710,142400,1306282400,6470,6470,6470,6470,36
|
|
20240710,142300,1306049480,6470,6470,6470,6470,158
|
|
20240710,142200,1305027220,6470,6470,6470,6470,6
|
|
20240710,142100,1304988400,6470,6470,6470,6470,110
|
|
20240710,142000,1304276700,6470,6470,6470,6470,3
|
|
20240710,141900,1304257290,6470,6470,6470,6470,10
|
|
20240710,141800,1304192590,6470,6470,6470,6470,8
|
|
20240710,141700,1304140830,6460,6460,6460,6460,560
|
|
20240710,141600,1300523230,6460,6460,6460,6460,2223
|
|
20240710,141500,1286162650,6450,6460,6460,6450,4059
|
|
20240710,141400,1259966500,6460,6460,6460,6460,114
|
|
20240710,141300,1259230060,6460,6460,6460,6460,160
|
|
20240710,141200,1258196460,6460,6460,6490,6460,23256
|
|
20240710,141100,1107947080,6460,6460,6460,6460,176
|
|
20240710,141000,1106810120,6460,6460,6460,6460,48
|
|
20240710,140900,1106500040,6460,6460,6470,6450,3745
|
|
20240710,140800,1082335240,6470,6460,6470,6460,107
|
|
20240710,140700,1081643760,6460,6460,6460,6460,452
|
|
20240710,140600,1078723840,6460,6460,6460,6460,0
|
|
20240710,140500,1078723840,6460,6480,6480,6460,2621
|
|
20240710,140400,1061774140,6480,6480,6480,6480,18
|
|
20240710,140300,1061657500,6470,6470,6470,6470,23
|
|
20240710,140200,1061508690,6470,6480,6480,6470,43
|
|
20240710,140100,1061230470,6480,6470,6480,6470,29
|
|
20240710,140000,1061042740,6470,6480,6480,6470,140
|
|
20240710,135900,1060136910,6480,6470,6480,6470,87
|
|
20240710,135800,1059574010,6470,6480,6480,6470,354
|
|
20240710,135700,1057282130,6470,6480,6480,6470,55
|
|
20240710,135600,1056926080,6470,6470,6470,6470,74
|
|
20240710,135500,1056447300,6480,6480,6480,6480,522
|
|
20240710,135400,1053064740,6470,6470,6470,6470,0
|
|
20240710,135300,1053064740,6470,6470,6470,6470,41
|
|
20240710,135200,1052799470,6480,6480,6480,6480,12
|
|
20240710,135100,1052721710,6480,6470,6480,6470,517
|
|
20240710,135000,1049376520,6470,6470,6470,6470,1045
|
|
20240710,134900,1042615370,6470,6470,6470,6470,299
|
|
20240710,134800,1040680840,6470,6470,6470,6470,0
|
|
20240710,134700,1040680840,6470,6470,6470,6470,234
|
|
20240710,134600,1039166860,6470,6470,6470,6470,226
|
|
20240710,134500,1037704640,6470,6470,6470,6470,291
|
|
20240710,134400,1035821870,6470,6470,6470,6470,65
|
|
20240710,134300,1035401320,6480,6480,6480,6480,0
|
|
20240710,134200,1035401320,6480,6480,6480,6480,0
|
|
20240710,134100,1035401320,6480,6480,6480,6470,265
|
|
20240710,134000,1033685910,6470,6470,6470,6470,0
|
|
20240710,133900,1033685910,6470,6470,6470,6470,70
|
|
20240710,133800,1033233010,6480,6470,6480,6470,323
|
|
20240710,133700,1031141660,6470,6470,6470,6470,168
|
|
20240710,133600,1030054700,6470,6470,6470,6470,0
|
|
20240710,133500,1030054700,6470,6470,6470,6470,209
|
|
20240710,133400,1028702470,6470,6480,6480,6470,1924
|
|
20240710,133300,1016250760,6480,6480,6480,6480,675
|
|
20240710,133200,1011876760,6480,6480,6480,6480,58
|
|
20240710,133100,1011500920,6480,6480,6480,6480,576
|
|
20240710,133000,1007768440,6480,6490,6490,6480,577
|
|
20240710,132900,1004029470,6490,6490,6490,6480,85
|
|
20240710,132800,1003478240,6490,6490,6490,6490,32
|
|
20240710,132700,1003270560,6480,6480,6480,6480,0
|
|
20240710,132600,1003270560,6480,6490,6490,6480,88
|
|
20240710,132500,1002700010,6480,6480,6480,6480,187
|
|
20240710,132400,1001488250,6480,6480,6480,6480,94
|
|
20240710,132300,1000879130,6480,6480,6490,6480,579
|
|
20240710,132200,997122740,6480,6480,6480,6480,139
|
|
20240710,132100,996222020,6480,6480,6480,6480,398
|
|
20240710,132000,993642980,6480,6480,6490,6480,207
|
|
20240710,131900,992300620,6480,6480,6480,6480,26
|
|
20240710,131800,992132140,6480,6480,6490,6480,53
|
|
20240710,131700,991788690,6480,6480,6490,6480,232
|
|
20240710,131600,990284930,6480,6480,6480,6480,447
|
|
20240710,131500,987388370,6480,6480,6480,6480,521
|
|
20240710,131400,984012290,6480,6480,6480,6480,57
|
|
20240710,131300,983642930,6490,6480,6490,6480,198
|
|
20240710,131200,982359290,6480,6480,6480,6480,97
|
|
20240710,131100,981730730,6480,6480,6490,6480,501
|
|
20240710,131000,978484230,6480,6480,6480,6480,5
|
|
20240710,130900,978451830,6480,6480,6480,6480,80
|
|
20240710,130800,977933430,6480,6480,6480,6480,307
|
|
20240710,130700,975944070,6480,6480,6480,6480,1200
|
|
20240710,130600,968168070,6490,6480,6490,6480,1066
|
|
20240710,130500,961257500,6480,6490,6490,6480,82
|
|
20240710,130400,960725790,6490,6490,6490,6490,101
|
|
20240710,130300,960070300,6490,6490,6490,6490,1775
|
|
20240710,130200,948550550,6490,6500,6500,6490,82
|
|
20240710,130100,948018260,6490,6490,6490,6490,67
|
|
20240710,130000,947583430,6490,6500,6500,6490,5952
|
|
20240710,125900,908900430,6510,6510,6510,6500,944
|
|
20240710,125800,902755450,6510,6510,6510,6510,541
|
|
20240710,125700,899233540,6510,6510,6510,6510,783
|
|
20240710,125600,894136210,6500,6510,6510,6500,62
|
|
20240710,125500,893733200,6500,6500,6500,6500,1
|
|
20240710,125400,893726700,6500,6500,6500,6500,38
|
|
20240710,125300,893479700,6500,6510,6510,6500,124
|
|
20240710,125200,892672850,6510,6510,6510,6510,0
|
|
20240710,125100,892672850,6510,6500,6510,6500,736
|
|
20240710,125000,887888800,6500,6510,6510,6500,71
|
|
20240710,124900,887427200,6510,6510,6510,6510,144
|
|
20240710,124800,886489760,6500,6500,6500,6500,10
|
|
20240710,124700,886424760,6500,6510,6510,6500,51
|
|
20240710,124600,886093140,6510,6510,6510,6510,3374
|
|
20240710,124500,864128400,6500,6500,6500,6500,4
|
|
20240710,124400,864102400,6500,6510,6510,6500,95
|
|
20240710,124300,863484870,6510,6510,6510,6510,0
|
|
20240710,124200,863484870,6510,6500,6510,6500,114
|
|
20240710,124100,862742870,6500,6510,6510,6500,3138
|
|
20240710,124000,842314840,6500,6500,6500,6500,3242
|
|
20240710,123900,821241840,6510,6510,6510,6510,5
|
|
20240710,123800,821209290,6510,6510,6510,6500,285
|
|
20240710,123700,819354560,6510,6510,6510,6510,11
|
|
20240710,123600,819282950,6510,6500,6510,6500,109
|
|
20240710,123500,818574360,6500,6500,6510,6500,53
|
|
20240710,123400,818229810,6500,6510,6510,6500,57
|
|
20240710,123300,817859240,6510,6510,6510,6510,12
|
|
20240710,123200,817781120,6500,6500,6500,6500,51
|
|
20240710,123100,817449620,6510,6510,6510,6510,50
|
|
20240710,123000,817124120,6510,6510,6510,6510,100
|
|
20240710,122900,816473120,6510,6510,6510,6510,3018
|
|
20240710,122800,796825940,6510,6510,6510,6510,0
|
|
20240710,122700,796825940,6510,6520,6520,6510,3072
|
|
20240710,122600,776802990,6520,6530,6530,6520,161
|
|
20240710,122500,775752270,6530,6530,6530,6530,615
|
|
20240710,122400,771736320,6530,6530,6530,6530,1500
|
|
20240710,122300,761941320,6520,6520,6520,6520,39
|
|
20240710,122200,761687040,6520,6520,6520,6520,0
|
|
20240710,122100,761687040,6520,6530,6530,6520,902
|
|
20240710,122000,755803980,6520,6520,6520,6520,58
|
|
20240710,121900,755425820,6530,6520,6530,6520,204
|
|
20240710,121800,754093740,6520,6520,6520,6520,117
|
|
20240710,121700,753330900,6530,6530,6530,6520,63
|
|
20240710,121600,752919930,6530,6530,6530,6520,523
|
|
20240710,121500,749504950,6530,6530,6530,6520,374
|
|
20240710,121400,747062920,6520,6530,6530,6520,136
|
|
20240710,121300,746175900,6530,6520,6530,6520,37
|
|
20240710,121200,745934540,6520,6520,6520,6520,0
|
|
20240710,121100,745934540,6520,6520,6520,6520,47
|
|
20240710,121000,745628100,6520,6520,6520,6520,0
|
|
20240710,120900,745628100,6520,6520,6520,6520,0
|
|
20240710,120800,745628100,6520,6520,6520,6520,97
|
|
20240710,120700,744995660,6520,6520,6520,6520,0
|
|
20240710,120600,744995660,6520,6520,6520,6520,0
|
|
20240710,120500,744995660,6520,6520,6530,6520,114
|
|
20240710,120400,744252120,6530,6530,6530,6530,1
|
|
20240710,120300,744245590,6520,6520,6520,6520,0
|
|
20240710,120200,744245590,6520,6520,6530,6520,79
|
|
20240710,120100,743730310,6520,6520,6520,6520,1
|
|
20240710,120000,743723790,6530,6530,6530,6530,0
|
|
20240710,115900,743723790,6530,6520,6530,6520,82
|
|
20240710,115800,743188750,6520,6520,6520,6520,82
|
|
20240710,115700,742654110,6530,6530,6530,6530,21
|
|
20240710,115600,742516980,6520,6530,6530,6520,110
|
|
20240710,115500,741799280,6530,6530,6530,6530,268
|
|
20240710,115400,740049240,6530,6530,6530,6530,4
|
|
20240710,115300,740023120,6530,6520,6530,6520,41
|
|
20240710,115200,739755790,6530,6530,6530,6530,9
|
|
20240710,115100,739697020,6520,6520,6520,6520,0
|
|
20240710,115000,739697020,6520,6520,6520,6520,122
|
|
20240710,114900,738901580,6520,6510,6550,6510,10613
|
|
20240710,114800,669804310,6510,6510,6510,6510,2856
|
|
20240710,114700,651211750,6510,6500,6510,6500,53
|
|
20240710,114600,650867200,6510,6510,6510,6510,575
|
|
20240710,114500,647123950,6510,6510,6510,6510,1002
|
|
20240710,114400,640600930,6500,6500,6500,6500,67
|
|
20240710,114300,640165430,6500,6520,6520,6500,531
|
|
20240710,114200,636708970,6510,6510,6520,6510,872
|
|
20240710,114100,631029380,6510,6510,6510,6510,43
|
|
20240710,114000,630749450,6510,6520,6520,6510,1554
|
|
20240710,113900,620617590,6510,6510,6510,6510,73
|
|
20240710,113800,620142360,6510,6510,6510,6510,184
|
|
20240710,113700,618944520,6510,6510,6510,6510,229
|
|
20240710,113600,617453730,6510,6510,6510,6510,381
|
|
20240710,113500,614973420,6510,6510,6510,6510,580
|
|
20240710,113400,611197620,6510,6510,6510,6510,162
|
|
20240710,113300,610143000,6510,6510,6520,6510,197
|
|
20240710,113200,608860490,6510,6520,6520,6510,160
|
|
20240710,113100,607817850,6520,6520,6520,6510,435
|
|
20240710,113000,604982290,6520,6510,6520,6510,767
|
|
20240710,112900,599988330,6510,6520,6520,6510,87
|
|
20240710,112800,599421830,6520,6520,6520,6520,12
|
|
20240710,112700,599343590,6520,6510,6520,6510,383
|
|
20240710,112600,596847660,6510,6520,6520,6510,710
|
|
20240710,112500,592225090,6510,6510,6510,6510,110
|
|
20240710,112400,591508990,6510,6520,6520,6510,432
|
|
20240710,112300,588695510,6520,6530,6530,6520,902
|
|
20240710,112200,582810440,6530,6540,6540,6530,859
|
|
20240710,112100,577201160,6540,6530,6540,6530,147
|
|
20240710,112000,576241040,6530,6530,6530,6530,618
|
|
20240710,111900,572205500,6530,6530,6530,6530,1239
|
|
20240710,111800,564114830,6530,6550,6550,6530,402
|
|
20240710,111700,561487000,6550,6550,6560,6550,1067
|
|
20240710,111600,554498050,6560,6550,6560,6550,1470
|
|
20240710,111500,544864590,6550,6550,6550,6550,0
|
|
20240710,111400,544864590,6550,6560,6560,6550,106
|
|
20240710,111300,544170190,6550,6550,6550,6550,19
|
|
20240710,111200,544045740,6550,6560,6560,6550,2068
|
|
20240710,111100,530489330,6560,6560,6570,6560,355
|
|
20240710,111000,528159930,6570,6570,6570,6570,10
|
|
20240710,110900,528094230,6560,6560,6560,6560,525
|
|
20240710,110800,524650230,6560,6560,6560,6560,545
|
|
20240710,110700,521075030,6570,6560,6570,6560,325
|
|
20240710,110600,518939830,6560,6560,6560,6560,267
|
|
20240710,110500,517188310,6560,6560,6560,6560,35
|
|
20240710,110400,516958710,6560,6570,6570,6560,77
|
|
20240710,110300,516453580,6560,6560,6560,6560,155
|
|
20240710,110200,515436780,6560,6560,6560,6560,50
|
|
20240710,110100,515108780,6560,6560,6560,6560,164
|
|
20240710,110000,514032940,6570,6570,6570,6570,19
|
|
20240710,105900,513908110,6560,6580,6580,6560,7389
|
|
20240710,105800,465370260,6580,6580,6580,6580,55
|
|
20240710,105700,465008360,6580,6580,6580,6580,100
|
|
20240710,105600,464350360,6580,6580,6580,6570,448
|
|
20240710,105500,461405780,6570,6570,6570,6570,1
|
|
20240710,105400,461399210,6580,6580,6580,6580,213
|
|
20240710,105300,459997670,6580,6580,6580,6570,78
|
|
20240710,105200,459484920,6580,6580,6580,6580,91
|
|
20240710,105100,458886140,6580,6580,6580,6580,252
|
|
20240710,105000,457227980,6570,6570,6570,6570,57
|
|
20240710,104900,456853490,6580,6580,6580,6580,550
|
|
20240710,104800,453234490,6580,6580,6580,6580,1
|
|
20240710,104700,453227910,6570,6580,6580,6570,354
|
|
20240710,104600,450899020,6580,6580,6580,6580,495
|
|
20240710,104500,447641920,6580,6580,6580,6580,4
|
|
20240710,104400,447615600,6580,6580,6580,6570,261
|
|
20240710,104300,445898820,6580,6580,6580,6580,415
|
|
20240710,104200,443168120,6580,6580,6580,6580,2206
|
|
20240710,104100,428652640,6580,6570,6580,6570,854
|
|
20240710,104000,423033720,6570,6580,6580,6570,460
|
|
20240710,103900,420009520,6580,6580,6580,6580,300
|
|
20240710,103800,418035520,6580,6570,6580,6570,1417
|
|
20240710,103700,408713290,6570,6590,6590,6570,1504
|
|
20240710,103600,398820080,6590,6590,6590,6590,549
|
|
20240710,103500,395202170,6580,6580,6590,6580,201
|
|
20240710,103400,393879570,6580,6590,6590,6580,37
|
|
20240710,103300,393635930,6590,6590,6590,6580,143
|
|
20240710,103200,392693940,6590,6580,6590,6580,202
|
|
20240710,103100,391364680,6580,6590,6590,6580,1066
|
|
20240710,103000,384350200,6590,6590,6590,6590,605
|
|
20240710,102900,380363250,6590,6590,6590,6590,769
|
|
20240710,102800,375295540,6600,6600,6600,6600,5
|
|
20240710,102700,375262540,6600,6600,6600,6600,12
|
|
20240710,102600,375183340,6600,6610,6610,6590,10648
|
|
20240710,102500,304887990,6610,6610,6610,6610,15
|
|
20240710,102400,304788840,6610,6610,6610,6610,614
|
|
20240710,102300,300730300,6610,6610,6610,6600,2148
|
|
20240710,102200,286532480,6620,6630,6630,6620,1966
|
|
20240710,102100,273516250,6630,6630,6630,6630,0
|
|
20240710,102000,273516250,6630,6640,6640,6630,112
|
|
20240710,101900,272773630,6630,6630,6630,6630,2542
|
|
20240710,101800,255920170,6630,6630,6630,6630,113
|
|
20240710,101700,255170980,6630,6630,6630,6630,1599
|
|
20240710,101600,244569610,6640,6640,6640,6640,40
|
|
20240710,101500,244304010,6640,6640,6640,6640,101
|
|
20240710,101400,243633370,6640,6640,6640,6630,79
|
|
20240710,101300,243109340,6640,6640,6640,6640,5
|
|
20240710,101200,243076140,6640,6640,6640,6640,1146
|
|
20240710,101100,235466700,6640,6640,6640,6640,48
|
|
20240710,101000,235147980,6650,6650,6650,6650,202
|
|
20240710,100900,233804680,6650,6650,6650,6650,2262
|
|
20240710,100800,218762380,6650,6650,6650,6640,294
|
|
20240710,100700,216807560,6660,6650,6660,6650,883
|
|
20240710,100600,210935410,6660,6660,6660,6660,1135
|
|
20240710,100500,203376310,6660,6650,6660,6650,41
|
|
20240710,100400,203103650,6650,6650,6650,6650,0
|
|
20240710,100300,203103650,6650,6660,6660,6650,150
|
|
20240710,100200,202105650,6660,6650,6660,6650,896
|
|
20240710,100100,196147240,6650,6650,6650,6650,1
|
|
20240710,100000,196140590,6650,6650,6650,6650,2
|
|
20240710,095900,196127290,6650,6650,6650,6640,300
|
|
20240710,095800,194132640,6650,6650,6650,6650,0
|
|
20240710,095700,194132640,6650,6650,6650,6650,0
|
|
20240710,095600,194132640,6650,6650,6650,6650,157
|
|
20240710,095500,193088590,6660,6660,6660,6660,10
|
|
20240710,095400,193021990,6660,6660,6660,6660,1
|
|
20240710,095300,193015330,6650,6640,6650,6640,133
|
|
20240710,095200,192131310,6640,6640,6640,6640,0
|
|
20240710,095100,192131310,6640,6640,6640,6640,0
|
|
20240710,095000,192131310,6640,6650,6650,6640,54
|
|
20240710,094900,191772710,6640,6640,6640,6640,0
|
|
20240710,094800,191772710,6640,6640,6640,6640,0
|
|
20240710,094700,191772710,6640,6630,6640,6630,58
|
|
20240710,094600,191387670,6630,6630,6630,6630,7
|
|
20240710,094500,191341260,6640,6640,6640,6640,716
|
|
20240710,094400,186587020,6640,6640,6640,6640,62
|
|
20240710,094300,186175340,6640,6650,6650,6640,159
|
|
20240710,094200,185119510,6640,6640,6640,6640,0
|
|
20240710,094100,185119510,6640,6640,6640,6640,149
|
|
20240710,094000,184130150,6650,6650,6650,6650,11
|
|
20240710,093900,184057000,6650,6650,6650,6650,51
|
|
20240710,093800,183717850,6640,6640,6640,6640,599
|
|
20240710,093700,179740490,6630,6630,6630,6630,594
|
|
20240710,093600,175802270,6630,6630,6630,6630,0
|
|
20240710,093500,175802270,6630,6640,6640,6630,89
|
|
20240710,093400,175212170,6640,6640,6640,6640,83
|
|
20240710,093300,174661050,6630,6630,6630,6630,36
|
|
20240710,093200,174422370,6630,6630,6630,6630,24
|
|
20240710,093100,174263250,6630,6640,6640,6630,463
|
|
20240710,093000,171193510,6630,6630,6630,6630,5
|
|
20240710,092900,171160360,6630,6630,6630,6630,61
|
|
20240710,092800,170755930,6640,6630,6640,6630,2417
|
|
20240710,092700,154712840,6630,6630,6640,6630,406
|
|
20240710,092600,152021000,6630,6640,6640,6630,66
|
|
20240710,092500,151583380,6640,6630,6640,6630,52
|
|
20240710,092400,151238600,6640,6640,6640,6640,303
|
|
20240710,092300,149226680,6630,6630,6630,6630,168
|
|
20240710,092200,148112840,6630,6630,6630,6620,112
|
|
20240710,092100,147371270,6620,6640,6640,6620,4448
|
|
20240710,092000,117910250,6640,6650,6650,6640,642
|
|
20240710,091900,113647200,6650,6650,6650,6650,400
|
|
20240710,091800,110987200,6650,6650,6650,6650,456
|
|
20240710,091700,107954800,6660,6660,6660,6660,27
|
|
20240710,091600,107774980,6650,6680,6680,6650,2
|
|
20240710,091500,107761650,6680,6650,6680,6650,221
|
|
20240710,091400,106291970,6660,6660,6660,6650,1591
|
|
20240710,091300,95696910,6670,6670,6670,6670,67
|
|
20240710,091200,95250020,6670,6660,6670,6660,306
|
|
20240710,091100,93211400,6660,6660,6660,6660,114
|
|
20240710,091000,92452160,6660,6650,6660,6650,374
|
|
20240710,090900,89962060,6640,6640,6640,6640,728
|
|
20240710,090800,85128140,6630,6630,6630,6630,326
|
|
20240710,090700,82966760,6650,6650,6650,6650,337
|
|
20240710,090600,80725710,6630,6630,6630,6630,80
|
|
20240710,090500,80195310,6620,6610,6620,6610,66
|
|
20240710,090400,79758610,6600,6640,6640,6600,6177
|
|
20240710,090300,38876590,6640,6640,6640,6630,4393
|
|
20240710,090200,9731040,6650,6660,6660,6650,459
|
|
20240710,090100,6675740,6670,6690,6700,6670,674
|
|
20240710,090000,2170490,6690,6700,6700,6690,304
|