738 lines
36 KiB
CSV
738 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,211500,1086333040,6600,6600,6600,6600,5593
|
|
20240712,211400,1086333040,6600,6600,6600,6600,0
|
|
20240712,211300,1086333040,6600,6600,6600,6600,0
|
|
20240712,211200,1086333040,6600,6600,6600,6600,0
|
|
20240712,211100,1086333040,6600,6600,6600,6600,0
|
|
20240712,211000,1086333040,6600,6600,6600,6600,0
|
|
20240712,210900,1086333040,6600,6600,6600,6600,0
|
|
20240712,210800,1086333040,6600,6600,6600,6600,0
|
|
20240712,210700,1086333040,6600,6600,6600,6600,0
|
|
20240712,210600,1086333040,6600,6600,6600,6600,0
|
|
20240712,210500,1086333040,6600,6600,6600,6600,0
|
|
20240712,210400,1086333040,6600,6600,6600,6600,0
|
|
20240712,210300,1086333040,6600,6600,6600,6600,0
|
|
20240712,210200,1086333040,6600,6600,6600,6600,0
|
|
20240712,210100,1086333040,6600,6600,6600,6600,0
|
|
20240712,210000,1086333040,6600,6600,6600,6600,0
|
|
20240712,205900,1086333040,6600,6600,6600,6600,0
|
|
20240712,205800,1086333040,6600,6600,6600,6600,0
|
|
20240712,205700,1086333040,6600,6600,6600,6600,0
|
|
20240712,205600,1086333040,6600,6600,6600,6600,0
|
|
20240712,205500,1086333040,6600,6600,6600,6600,0
|
|
20240712,205400,1086333040,6600,6600,6600,6600,0
|
|
20240712,205300,1086333040,6600,6600,6600,6600,0
|
|
20240712,205200,1086333040,6600,6600,6600,6600,0
|
|
20240712,205100,1086333040,6600,6600,6600,6600,0
|
|
20240712,205000,1086333040,6600,6600,6600,6600,0
|
|
20240712,204900,1086333040,6600,6600,6600,6600,0
|
|
20240712,204800,1086333040,6600,6600,6600,6600,0
|
|
20240712,204700,1086333040,6600,6600,6600,6600,0
|
|
20240712,204600,1086333040,6600,6600,6600,6600,0
|
|
20240712,204500,1086333040,6600,6600,6600,6600,5593
|
|
20240712,204400,1086333040,6600,6600,6600,6600,0
|
|
20240712,204300,1086333040,6600,6600,6600,6600,0
|
|
20240712,204200,1086333040,6600,6600,6600,6600,0
|
|
20240712,204100,1086333040,6600,6600,6600,6600,0
|
|
20240712,204000,1086333040,6600,6600,6600,6600,0
|
|
20240712,203900,1086333040,6600,6600,6600,6600,0
|
|
20240712,203800,1086333040,6600,6600,6600,6600,0
|
|
20240712,203700,1086333040,6600,6600,6600,6600,0
|
|
20240712,203600,1086333040,6600,6600,6600,6600,0
|
|
20240712,203500,1086333040,6600,6600,6600,6600,0
|
|
20240712,203400,1086333040,6600,6600,6600,6600,0
|
|
20240712,203300,1086333040,6600,6600,6600,6600,0
|
|
20240712,203200,1086333040,6600,6600,6600,6600,0
|
|
20240712,203100,1086333040,6600,6600,6600,6600,0
|
|
20240712,203000,1086333040,6600,6600,6600,6600,0
|
|
20240712,202900,1086333040,6600,6600,6600,6600,0
|
|
20240712,202800,1086333040,6600,6600,6600,6600,0
|
|
20240712,202700,1086333040,6600,6600,6600,6600,0
|
|
20240712,202600,1086333040,6600,6600,6600,6600,0
|
|
20240712,202500,1086333040,6600,6600,6600,6600,0
|
|
20240712,202400,1086333040,6600,6600,6600,6600,0
|
|
20240712,202300,1086333040,6600,6600,6600,6600,0
|
|
20240712,202200,1086333040,6600,6600,6600,6600,0
|
|
20240712,202100,1086333040,6600,6600,6600,6600,0
|
|
20240712,202000,1086333040,6600,6600,6600,6600,0
|
|
20240712,201900,1086333040,6600,6600,6600,6600,0
|
|
20240712,201800,1086333040,6600,6600,6600,6600,0
|
|
20240712,201700,1086333040,6600,6600,6600,6600,0
|
|
20240712,201600,1086333040,6600,6600,6600,6600,0
|
|
20240712,201500,1086333040,6600,6600,6600,6600,5593
|
|
20240712,201400,1086333040,6600,6600,6600,6600,0
|
|
20240712,201300,1086333040,6600,6600,6600,6600,0
|
|
20240712,201200,1086333040,6600,6600,6600,6600,0
|
|
20240712,201100,1086333040,6600,6600,6600,6600,0
|
|
20240712,201000,1086333040,6600,6600,6600,6600,0
|
|
20240712,200900,1086333040,6600,6600,6600,6600,0
|
|
20240712,200800,1086333040,6600,6600,6600,6600,0
|
|
20240712,200700,1086333040,6600,6600,6600,6600,0
|
|
20240712,200600,1086333040,6600,6600,6600,6600,0
|
|
20240712,200500,1086333040,6600,6600,6600,6600,0
|
|
20240712,200400,1086333040,6600,6600,6600,6600,0
|
|
20240712,200300,1086333040,6600,6600,6600,6600,0
|
|
20240712,200200,1086333040,6600,6600,6600,6600,0
|
|
20240712,200100,1086333040,6600,6600,6600,6600,0
|
|
20240712,200000,1086333040,6600,6600,6600,6600,0
|
|
20240712,195900,1086333040,6600,6600,6600,6600,0
|
|
20240712,195800,1086333040,6600,6600,6600,6600,0
|
|
20240712,195700,1086333040,6600,6600,6600,6600,0
|
|
20240712,195600,1086333040,6600,6600,6600,6600,0
|
|
20240712,195500,1086333040,6600,6600,6600,6600,0
|
|
20240712,195400,1086333040,6600,6600,6600,6600,0
|
|
20240712,195300,1086333040,6600,6600,6600,6600,0
|
|
20240712,195200,1086333040,6600,6600,6600,6600,0
|
|
20240712,195100,1086333040,6600,6600,6600,6600,0
|
|
20240712,195000,1086333040,6600,6600,6600,6600,0
|
|
20240712,194900,1086333040,6600,6600,6600,6600,0
|
|
20240712,194800,1086333040,6600,6600,6600,6600,0
|
|
20240712,194700,1086333040,6600,6600,6600,6600,0
|
|
20240712,194600,1086333040,6600,6600,6600,6600,0
|
|
20240712,194500,1086333040,6600,6600,6600,6600,5593
|
|
20240712,194400,1086333040,6600,6600,6600,6600,0
|
|
20240712,194300,1086333040,6600,6600,6600,6600,0
|
|
20240712,194200,1086333040,6600,6600,6600,6600,0
|
|
20240712,194100,1086333040,6600,6600,6600,6600,0
|
|
20240712,194000,1086333040,6600,6600,6600,6600,0
|
|
20240712,193900,1086333040,6600,6600,6600,6600,0
|
|
20240712,193800,1086333040,6600,6600,6600,6600,0
|
|
20240712,193700,1086333040,6600,6600,6600,6600,0
|
|
20240712,193600,1086333040,6600,6600,6600,6600,0
|
|
20240712,193500,1086333040,6600,6600,6600,6600,0
|
|
20240712,193400,1086333040,6600,6600,6600,6600,0
|
|
20240712,193300,1086333040,6600,6600,6600,6600,0
|
|
20240712,193200,1086333040,6600,6600,6600,6600,0
|
|
20240712,193100,1086333040,6600,6600,6600,6600,0
|
|
20240712,193000,1086333040,6600,6600,6600,6600,0
|
|
20240712,192900,1086333040,6600,6600,6600,6600,0
|
|
20240712,192800,1086333040,6600,6600,6600,6600,0
|
|
20240712,192700,1086333040,6600,6600,6600,6600,0
|
|
20240712,192600,1086333040,6600,6600,6600,6600,0
|
|
20240712,192500,1086333040,6600,6600,6600,6600,0
|
|
20240712,192400,1086333040,6600,6600,6600,6600,0
|
|
20240712,192300,1086333040,6600,6600,6600,6600,0
|
|
20240712,192200,1086333040,6600,6600,6600,6600,0
|
|
20240712,192100,1086333040,6600,6600,6600,6600,0
|
|
20240712,192000,1086333040,6600,6600,6600,6600,0
|
|
20240712,191900,1086333040,6600,6600,6600,6600,0
|
|
20240712,191800,1086333040,6600,6600,6600,6600,0
|
|
20240712,191700,1086333040,6600,6600,6600,6600,0
|
|
20240712,191600,1086333040,6600,6600,6600,6600,0
|
|
20240712,191500,1086333040,6600,6600,6600,6600,5593
|
|
20240712,191400,1086333040,6600,6600,6600,6600,0
|
|
20240712,191300,1086333040,6600,6600,6600,6600,0
|
|
20240712,191200,1086333040,6600,6600,6600,6600,0
|
|
20240712,191100,1086333040,6600,6600,6600,6600,0
|
|
20240712,191000,1086333040,6600,6600,6600,6600,0
|
|
20240712,190900,1086333040,6600,6600,6600,6600,0
|
|
20240712,190800,1086333040,6600,6600,6600,6600,0
|
|
20240712,190700,1086333040,6600,6600,6600,6600,0
|
|
20240712,190600,1086333040,6600,6600,6600,6600,0
|
|
20240712,190500,1086333040,6600,6600,6600,6600,0
|
|
20240712,190400,1086333040,6600,6600,6600,6600,0
|
|
20240712,190300,1086333040,6600,6600,6600,6600,0
|
|
20240712,190200,1086333040,6600,6600,6600,6600,0
|
|
20240712,190100,1086333040,6600,6600,6600,6600,0
|
|
20240712,190000,1086333040,6600,6600,6600,6600,0
|
|
20240712,185900,1086333040,6600,6600,6600,6600,0
|
|
20240712,185800,1086333040,6600,6600,6600,6600,0
|
|
20240712,185700,1086333040,6600,6600,6600,6600,0
|
|
20240712,185600,1086333040,6600,6600,6600,6600,0
|
|
20240712,185500,1086333040,6600,6600,6600,6600,0
|
|
20240712,185400,1086333040,6600,6600,6600,6600,0
|
|
20240712,185300,1086333040,6600,6600,6600,6600,0
|
|
20240712,185200,1086333040,6600,6600,6600,6600,0
|
|
20240712,185100,1086333040,6600,6600,6600,6600,0
|
|
20240712,185000,1086333040,6600,6600,6600,6600,0
|
|
20240712,184900,1086333040,6600,6600,6600,6600,0
|
|
20240712,184800,1086333040,6600,6600,6600,6600,0
|
|
20240712,184700,1086333040,6600,6600,6600,6600,0
|
|
20240712,184600,1086333040,6600,6600,6600,6600,0
|
|
20240712,184500,1086333040,6600,6600,6600,6600,5593
|
|
20240712,184400,1086333040,6600,6600,6600,6600,0
|
|
20240712,184300,1086333040,6600,6600,6600,6600,0
|
|
20240712,184200,1086333040,6600,6600,6600,6600,0
|
|
20240712,184100,1086333040,6600,6600,6600,6600,0
|
|
20240712,184000,1086333040,6600,6600,6600,6600,0
|
|
20240712,183900,1086333040,6600,6600,6600,6600,0
|
|
20240712,183800,1086333040,6600,6600,6600,6600,0
|
|
20240712,183700,1086333040,6600,6600,6600,6600,0
|
|
20240712,183600,1086333040,6600,6600,6600,6600,0
|
|
20240712,183500,1086333040,6600,6600,6600,6600,0
|
|
20240712,183400,1086333040,6600,6600,6600,6600,0
|
|
20240712,183300,1086333040,6600,6600,6600,6600,0
|
|
20240712,183200,1086333040,6600,6600,6600,6600,0
|
|
20240712,183100,1086333040,6600,6600,6600,6600,0
|
|
20240712,183000,1086333040,6600,6600,6600,6600,0
|
|
20240712,182900,1086333040,6600,6600,6600,6600,0
|
|
20240712,182800,1086333040,6600,6600,6600,6600,0
|
|
20240712,182700,1086333040,6600,6600,6600,6600,0
|
|
20240712,182600,1086333040,6600,6600,6600,6600,0
|
|
20240712,182500,1086333040,6600,6600,6600,6600,0
|
|
20240712,182400,1086333040,6600,6600,6600,6600,0
|
|
20240712,182300,1086333040,6600,6600,6600,6600,0
|
|
20240712,182200,1086333040,6600,6600,6600,6600,0
|
|
20240712,182100,1086333040,6600,6600,6600,6600,0
|
|
20240712,182000,1086333040,6600,6600,6600,6600,0
|
|
20240712,181900,1086333040,6600,6600,6600,6600,0
|
|
20240712,181800,1086333040,6600,6600,6600,6600,0
|
|
20240712,181700,1086333040,6600,6600,6600,6600,0
|
|
20240712,181600,1086333040,6600,6600,6600,6600,0
|
|
20240712,181500,1086333040,6600,6600,6600,6600,5593
|
|
20240712,181400,1086333040,6600,6600,6600,6600,0
|
|
20240712,181300,1086333040,6600,6600,6600,6600,0
|
|
20240712,181200,1086333040,6600,6600,6600,6600,0
|
|
20240712,181100,1086333040,6600,6600,6600,6600,0
|
|
20240712,181000,1086333040,6600,6600,6600,6600,0
|
|
20240712,180900,1086333040,6600,6600,6600,6600,0
|
|
20240712,180800,1086333040,6600,6600,6600,6600,0
|
|
20240712,180700,1086333040,6600,6600,6600,6600,0
|
|
20240712,180600,1086333040,6600,6600,6600,6600,0
|
|
20240712,180500,1086333040,6600,6600,6600,6600,0
|
|
20240712,180400,1086333040,6600,6600,6600,6600,0
|
|
20240712,180300,1086333040,6600,6600,6600,6600,0
|
|
20240712,180200,1086333040,6600,6600,6600,6600,0
|
|
20240712,180100,1086333040,6600,6600,6600,6600,0
|
|
20240712,180000,1086333040,6600,6600,6600,6600,0
|
|
20240712,175900,1086333040,6600,6600,6600,6600,0
|
|
20240712,175800,1086333040,6600,6600,6600,6600,0
|
|
20240712,175700,1086333040,6600,6600,6600,6600,0
|
|
20240712,175600,1086333040,6600,6600,6600,6600,0
|
|
20240712,175500,1086333040,6600,6600,6600,6600,0
|
|
20240712,175400,1086333040,6600,6600,6600,6600,0
|
|
20240712,175300,1086333040,6600,6600,6600,6600,0
|
|
20240712,175200,1086333040,6600,6600,6600,6600,0
|
|
20240712,175100,1086333040,6600,6600,6600,6600,0
|
|
20240712,175000,1086333040,6600,6600,6600,6600,0
|
|
20240712,174900,1086333040,6600,6600,6600,6600,0
|
|
20240712,174800,1086333040,6600,6600,6600,6600,0
|
|
20240712,174700,1086333040,6600,6600,6600,6600,0
|
|
20240712,174600,1086333040,6600,6600,6600,6600,0
|
|
20240712,174500,1086333040,6600,6600,6600,6600,5593
|
|
20240712,174400,1086333040,6600,6600,6600,6600,0
|
|
20240712,174300,1086333040,6600,6600,6600,6600,0
|
|
20240712,174200,1086333040,6600,6600,6600,6600,0
|
|
20240712,174100,1086333040,6600,6600,6600,6600,0
|
|
20240712,174000,1086333040,6600,6600,6600,6600,0
|
|
20240712,173900,1086333040,6600,6600,6600,6600,0
|
|
20240712,173800,1086333040,6600,6600,6600,6600,0
|
|
20240712,173700,1086333040,6600,6600,6600,6600,0
|
|
20240712,173600,1086333040,6600,6600,6600,6600,0
|
|
20240712,173500,1086333040,6600,6600,6600,6600,0
|
|
20240712,173400,1086333040,6600,6600,6600,6600,0
|
|
20240712,173300,1086333040,6600,6600,6600,6600,0
|
|
20240712,173200,1086333040,6600,6600,6600,6600,0
|
|
20240712,173100,1086333040,6600,6600,6600,6600,0
|
|
20240712,173000,1086333040,6600,6600,6600,6600,0
|
|
20240712,172900,1086333040,6600,6600,6600,6600,0
|
|
20240712,172800,1086333040,6600,6600,6600,6600,0
|
|
20240712,172700,1086333040,6600,6600,6600,6600,0
|
|
20240712,172600,1086333040,6600,6600,6600,6600,0
|
|
20240712,172500,1086333040,6600,6600,6600,6600,0
|
|
20240712,172400,1086333040,6600,6600,6600,6600,0
|
|
20240712,172300,1086333040,6600,6600,6600,6600,0
|
|
20240712,172200,1086333040,6600,6600,6600,6600,0
|
|
20240712,172100,1086333040,6600,6600,6600,6600,0
|
|
20240712,172000,1086333040,6600,6600,6600,6600,0
|
|
20240712,171900,1086333040,6600,6600,6600,6600,0
|
|
20240712,171800,1086333040,6600,6600,6600,6600,0
|
|
20240712,171700,1086333040,6600,6600,6600,6600,0
|
|
20240712,171600,1086333040,6600,6600,6600,6600,0
|
|
20240712,171500,1086333040,6600,6600,6600,6600,5593
|
|
20240712,171400,1086333040,6600,6600,6600,6600,0
|
|
20240712,171300,1086333040,6600,6600,6600,6600,0
|
|
20240712,171200,1086333040,6600,6600,6600,6600,0
|
|
20240712,171100,1086333040,6600,6600,6600,6600,0
|
|
20240712,171000,1086333040,6600,6600,6600,6600,0
|
|
20240712,170900,1086333040,6600,6600,6600,6600,0
|
|
20240712,170800,1086333040,6600,6600,6600,6600,0
|
|
20240712,170700,1086333040,6600,6600,6600,6600,0
|
|
20240712,170600,1086333040,6600,6600,6600,6600,0
|
|
20240712,170500,1086333040,6600,6600,6600,6600,0
|
|
20240712,170400,1086333040,6600,6600,6600,6600,0
|
|
20240712,170300,1086333040,6600,6600,6600,6600,0
|
|
20240712,170200,1086333040,6600,6600,6600,6600,0
|
|
20240712,170100,1086333040,6600,6600,6600,6600,0
|
|
20240712,170000,1086333040,6600,6600,6600,6600,0
|
|
20240712,165900,1086333040,6600,6600,6600,6600,0
|
|
20240712,165800,1086333040,6600,6600,6600,6600,0
|
|
20240712,165700,1086333040,6600,6600,6600,6600,0
|
|
20240712,165600,1086333040,6600,6600,6600,6600,0
|
|
20240712,165500,1086333040,6600,6600,6600,6600,0
|
|
20240712,165400,1086333040,6600,6600,6600,6600,0
|
|
20240712,165300,1086333040,6600,6600,6600,6600,0
|
|
20240712,165200,1086333040,6600,6600,6600,6600,0
|
|
20240712,165100,1086333040,6600,6600,6600,6600,0
|
|
20240712,165000,1086333040,6600,6600,6600,6600,0
|
|
20240712,164900,1086333040,6600,6600,6600,6600,0
|
|
20240712,164800,1086333040,6600,6600,6600,6600,0
|
|
20240712,164700,1086333040,6600,6600,6600,6600,0
|
|
20240712,164600,1086333040,6600,6600,6600,6600,0
|
|
20240712,164500,1086333040,6600,6600,6600,6600,5593
|
|
20240712,164400,1086333040,6600,6600,6600,6600,0
|
|
20240712,164300,1086333040,6600,6600,6600,6600,0
|
|
20240712,164200,1086333040,6600,6600,6600,6600,0
|
|
20240712,164100,1086333040,6600,6600,6600,6600,0
|
|
20240712,164000,1086333040,6600,6600,6600,6600,0
|
|
20240712,163900,1086333040,6600,6600,6600,6600,0
|
|
20240712,163800,1086333040,6600,6600,6600,6600,0
|
|
20240712,163700,1086333040,6600,6600,6600,6600,0
|
|
20240712,163600,1086333040,6600,6600,6600,6600,0
|
|
20240712,163500,1086333040,6600,6600,6600,6600,0
|
|
20240712,163400,1086333040,6600,6600,6600,6600,0
|
|
20240712,163300,1086333040,6600,6600,6600,6600,0
|
|
20240712,163200,1086333040,6600,6600,6600,6600,0
|
|
20240712,163100,1086333040,6600,6600,6600,6600,0
|
|
20240712,163000,1086333040,6600,6600,6600,6600,0
|
|
20240712,162900,1086333040,6600,6600,6600,6600,0
|
|
20240712,162800,1086333040,6600,6600,6600,6600,0
|
|
20240712,162700,1086333040,6600,6600,6600,6600,0
|
|
20240712,162600,1086333040,6600,6600,6600,6600,0
|
|
20240712,162500,1086333040,6600,6600,6600,6600,0
|
|
20240712,162400,1086333040,6600,6600,6600,6600,0
|
|
20240712,162300,1086333040,6600,6600,6600,6600,0
|
|
20240712,162200,1086333040,6600,6600,6600,6600,0
|
|
20240712,162100,1086333040,6600,6600,6600,6600,0
|
|
20240712,162000,1086333040,6600,6600,6600,6600,0
|
|
20240712,161900,1086333040,6600,6600,6600,6600,0
|
|
20240712,161800,1086333040,6600,6600,6600,6600,0
|
|
20240712,161700,1086333040,6600,6600,6600,6600,0
|
|
20240712,161600,1086333040,6600,6600,6600,6600,0
|
|
20240712,161500,1086333040,6600,6600,6600,6600,5593
|
|
20240712,161400,1086333040,6600,6600,6600,6600,0
|
|
20240712,161300,1086333040,6600,6600,6600,6600,0
|
|
20240712,161200,1086333040,6600,6600,6600,6600,0
|
|
20240712,161100,1086333040,6600,6600,6600,6600,0
|
|
20240712,161000,1086333040,6600,6600,6600,6600,0
|
|
20240712,160900,1086333040,6600,6600,6600,6600,0
|
|
20240712,160800,1086333040,6600,6600,6600,6600,0
|
|
20240712,160700,1086333040,6600,6600,6600,6600,0
|
|
20240712,160600,1086333040,6600,6600,6600,6600,0
|
|
20240712,160500,1086333040,6600,6600,6600,6600,0
|
|
20240712,160400,1086333040,6600,6600,6600,6600,0
|
|
20240712,160300,1086333040,6600,6600,6600,6600,0
|
|
20240712,160200,1086333040,6600,6600,6600,6600,0
|
|
20240712,160100,1086333040,6600,6600,6600,6600,0
|
|
20240712,160000,1086333040,6600,6600,6600,6600,0
|
|
20240712,155900,1086333040,6600,6600,6600,6600,0
|
|
20240712,155800,1086333040,6600,6600,6600,6600,0
|
|
20240712,155700,1086333040,6600,6600,6600,6600,0
|
|
20240712,155600,1086333040,6600,6600,6600,6600,0
|
|
20240712,155500,1086333040,6600,6600,6600,6600,0
|
|
20240712,155400,1086333040,6600,6600,6600,6600,0
|
|
20240712,155300,1086333040,6600,6600,6600,6600,0
|
|
20240712,155200,1086333040,6600,6600,6600,6600,0
|
|
20240712,155100,1086333040,6600,6600,6600,6600,0
|
|
20240712,155000,1086333040,6600,6600,6600,6600,0
|
|
20240712,154900,1086333040,6600,6600,6600,6600,0
|
|
20240712,154800,1086333040,6600,6600,6600,6600,0
|
|
20240712,154700,1086333040,6600,6600,6600,6600,0
|
|
20240712,154600,1086333040,6600,6600,6600,6600,0
|
|
20240712,154500,1086333040,6600,6600,6600,6600,5593
|
|
20240712,154400,1086333040,6600,6600,6600,6600,0
|
|
20240712,154300,1086333040,6600,6600,6600,6600,0
|
|
20240712,154200,1086333040,6600,6600,6600,6600,0
|
|
20240712,154100,1086333040,6600,6600,6600,6600,0
|
|
20240712,154000,1086333040,6600,6600,6600,6600,0
|
|
20240712,153900,1086333040,6600,6600,6600,6600,0
|
|
20240712,153800,1086333040,6600,6600,6600,6600,0
|
|
20240712,153700,1086333040,6600,6600,6600,6600,0
|
|
20240712,153600,1086333040,6600,6600,6600,6600,0
|
|
20240712,153500,1086333040,6600,6600,6600,6600,0
|
|
20240712,153400,1086333040,6600,6600,6600,6600,0
|
|
20240712,153300,1086333040,6600,6600,6600,6600,0
|
|
20240712,153200,1086333040,6600,6600,6600,6600,0
|
|
20240712,153100,1086333040,6600,6600,6600,6600,0
|
|
20240712,153000,1086333040,6600,6600,6600,6600,5593
|
|
20240712,152900,1049419240,6580,6580,6580,6580,0
|
|
20240712,152800,1049419240,6580,6580,6580,6580,0
|
|
20240712,152700,1049419240,6580,6580,6580,6580,0
|
|
20240712,152600,1049419240,6580,6580,6580,6580,0
|
|
20240712,152500,1049419240,6580,6580,6580,6580,0
|
|
20240712,152400,1049419240,6580,6580,6580,6580,0
|
|
20240712,152300,1049419240,6580,6580,6580,6580,0
|
|
20240712,152200,1049419240,6580,6580,6580,6580,0
|
|
20240712,152100,1049419240,6580,6580,6580,6580,0
|
|
20240712,152000,1049419240,6580,6580,6580,6580,0
|
|
20240712,151900,1049419240,6580,6560,6580,6560,421
|
|
20240712,151800,1046653410,6570,6570,6570,6560,161
|
|
20240712,151700,1045595740,6570,6570,6570,6570,62
|
|
20240712,151600,1045188400,6570,6570,6570,6570,19
|
|
20240712,151500,1045063570,6560,6560,6570,6560,275
|
|
20240712,151400,1043258800,6560,6560,6560,6560,0
|
|
20240712,151300,1043258800,6560,6560,6570,6560,286
|
|
20240712,151200,1041382600,6560,6560,6560,6560,177
|
|
20240712,151100,1040221480,6560,6560,6560,6560,430
|
|
20240712,151000,1037400680,6550,6560,6560,6550,725
|
|
20240712,150900,1032645180,6550,6550,6550,6550,178
|
|
20240712,150800,1031479280,6550,6550,6550,6550,189
|
|
20240712,150700,1030241330,6570,6570,6570,6570,0
|
|
20240712,150600,1030241330,6570,6570,6570,6570,3
|
|
20240712,150500,1030221620,6570,6570,6570,6570,30
|
|
20240712,150400,1030024520,6570,6580,6580,6560,249
|
|
20240712,150300,1028390340,6580,6560,6580,6560,957
|
|
20240712,150200,1022112400,6570,6570,6570,6570,10
|
|
20240712,150100,1022046700,6570,6570,6570,6570,279
|
|
20240712,150000,1020213670,6570,6570,6570,6570,2223
|
|
20240712,145900,1005608560,6570,6570,6570,6570,138
|
|
20240712,145800,1004701900,6570,6570,6570,6570,23
|
|
20240712,145700,1004550790,6570,6570,6570,6570,0
|
|
20240712,145600,1004550790,6570,6570,6570,6570,0
|
|
20240712,145500,1004550790,6570,6570,6570,6570,971
|
|
20240712,145400,998171320,6560,6560,6560,6560,9
|
|
20240712,145300,998112280,6580,6580,6580,6580,0
|
|
20240712,145200,998112280,6580,6580,6580,6580,0
|
|
20240712,145100,998112280,6580,6580,6580,6580,0
|
|
20240712,145000,998112280,6580,6580,6580,6580,0
|
|
20240712,144900,998112280,6580,6580,6580,6580,0
|
|
20240712,144800,998112280,6580,6580,6580,6580,0
|
|
20240712,144700,998112280,6580,6580,6580,6580,4
|
|
20240712,144600,998085960,6580,6580,6580,6580,1
|
|
20240712,144500,998079380,6580,6570,6580,6550,199
|
|
20240712,144400,996775500,6550,6550,6550,6550,2111
|
|
20240712,144300,982948450,6580,6580,6580,6580,0
|
|
20240712,144200,982948450,6580,6580,6580,6580,10
|
|
20240712,144100,982882650,6590,6590,6590,6590,0
|
|
20240712,144000,982882650,6590,6590,6590,6590,0
|
|
20240712,143900,982882650,6590,6590,6590,6590,0
|
|
20240712,143800,982882650,6590,6550,6590,6550,379
|
|
20240712,143700,980400160,6590,6590,6590,6590,0
|
|
20240712,143600,980400160,6590,6590,6590,6590,360
|
|
20240712,143500,978027760,6590,6590,6590,6590,150
|
|
20240712,143400,977039260,6590,6590,6590,6590,0
|
|
20240712,143300,977039260,6590,6550,6590,6550,179
|
|
20240712,143200,975866770,6590,6560,6590,6550,462
|
|
20240712,143100,972835180,6560,6560,6560,6560,177
|
|
20240712,143000,971674060,6560,6560,6560,6560,178
|
|
20240712,142900,970506380,6570,6540,6570,6540,178
|
|
20240712,142800,969342230,6530,6530,6530,6530,0
|
|
20240712,142700,969342230,6530,6560,6560,6530,2677
|
|
20240712,142600,951825490,6560,6560,6560,6560,678
|
|
20240712,142500,947377810,6560,6560,6560,6560,1433
|
|
20240712,142400,937977330,6570,6570,6570,6570,754
|
|
20240712,142300,933023550,6580,6580,6580,6580,0
|
|
20240712,142200,933023550,6580,6580,6580,6580,0
|
|
20240712,142100,933023550,6580,6580,6580,6580,7
|
|
20240712,142000,932977490,6580,6580,6580,6580,0
|
|
20240712,141900,932977490,6580,6580,6580,6580,0
|
|
20240712,141800,932977490,6580,6580,6580,6580,0
|
|
20240712,141700,932977490,6580,6580,6580,6580,1
|
|
20240712,141600,932970910,6580,6580,6580,6580,110
|
|
20240712,141500,932247110,6580,6580,6580,6580,0
|
|
20240712,141400,932247110,6580,6580,6580,6580,0
|
|
20240712,141300,932247110,6580,6580,6580,6580,5
|
|
20240712,141200,932214210,6580,6570,6580,6570,1532
|
|
20240712,141100,922139530,6550,6550,6550,6550,371
|
|
20240712,141000,919709480,6550,6550,6550,6550,0
|
|
20240712,140900,919709480,6550,6550,6550,6550,211
|
|
20240712,140800,918327430,6550,6550,6550,6550,177
|
|
20240712,140700,917168080,6550,6570,6570,6550,1113
|
|
20240712,140600,909876930,6570,6530,6570,6530,178
|
|
20240712,140500,908714550,6530,6530,6530,6530,10
|
|
20240712,140400,908649250,6570,6570,6570,6570,0
|
|
20240712,140300,908649250,6570,6570,6570,6570,0
|
|
20240712,140200,908649250,6570,6570,6570,6570,0
|
|
20240712,140100,908649250,6570,6570,6570,6570,20
|
|
20240712,140000,908517850,6580,6580,6580,6580,0
|
|
20240712,135900,908517850,6580,6530,6580,6530,3530
|
|
20240712,135800,885324510,6530,6540,6540,6530,102
|
|
20240712,135700,884658430,6530,6530,6530,6530,248
|
|
20240712,135600,883038990,6530,6530,6530,6530,177
|
|
20240712,135500,881883180,6530,6530,6530,6530,177
|
|
20240712,135400,880727370,6530,6540,6540,6530,170
|
|
20240712,135300,879615960,6530,6540,6540,6530,685
|
|
20240712,135200,875142830,6540,6530,6540,6530,220
|
|
20240712,135100,873706180,6530,6530,6530,6530,177
|
|
20240712,135000,872550370,6530,6540,6540,6530,218
|
|
20240712,134900,871126820,6570,6540,6570,6540,39
|
|
20240712,134800,870871730,6540,6540,6540,6540,390
|
|
20240712,134700,868321130,6540,6540,6540,6540,177
|
|
20240712,134600,867163550,6540,6540,6540,6540,177
|
|
20240712,134500,866005970,6540,6540,6540,6540,217
|
|
20240712,134400,864586790,6540,6540,6540,6540,177
|
|
20240712,134300,863429210,6540,6550,6550,6540,7
|
|
20240712,134200,863383410,6570,6570,6570,6570,1
|
|
20240712,134100,863376840,6540,6540,6540,6540,393
|
|
20240712,134000,860806620,6550,6540,6550,6540,496
|
|
20240712,133900,857558520,6540,6540,6550,6540,365
|
|
20240712,133800,855171410,6540,6540,6540,6540,178
|
|
20240712,133700,854007290,6540,6540,6540,6540,177
|
|
20240712,133600,852849710,6540,6550,6550,6540,441
|
|
20240712,133500,849961750,6550,6550,6550,6550,177
|
|
20240712,133400,848802400,6550,6550,6550,6550,38
|
|
20240712,133300,848553500,6560,6560,6560,6560,20
|
|
20240712,133200,848422300,6560,6550,6560,6550,216
|
|
20240712,133100,847007490,6550,6550,6550,6550,167
|
|
20240712,133000,845913640,6550,6550,6550,6550,11
|
|
20240712,132900,845841590,6550,6550,6550,6550,216
|
|
20240712,132800,844426790,6550,6550,6550,6550,177
|
|
20240712,132700,843267440,6550,6550,6550,6550,403
|
|
20240712,132600,840627790,6560,6560,6560,6560,1
|
|
20240712,132500,840621230,6550,6540,6550,6540,422
|
|
20240712,132400,837859290,6550,6550,6550,6550,177
|
|
20240712,132300,836699940,6550,6550,6550,6550,1064
|
|
20240712,132200,829730740,6550,6560,6560,6550,197
|
|
20240712,132100,828440190,6550,6550,6550,6550,178
|
|
20240712,132000,827274290,6550,6550,6560,6550,226
|
|
20240712,131900,825793890,6560,6560,6560,6560,5
|
|
20240712,131800,825761090,6550,6550,6550,6550,177
|
|
20240712,131700,824601740,6550,6550,6550,6550,177
|
|
20240712,131600,823442390,6570,6550,6570,6550,2190
|
|
20240712,131500,809097810,6560,6560,6560,6560,123
|
|
20240712,131400,808290930,6570,6570,6570,6570,0
|
|
20240712,131300,808290930,6570,6550,6570,6550,531
|
|
20240712,131200,804812860,6560,6560,6560,6560,1
|
|
20240712,131100,804806300,6550,6550,6550,6550,39
|
|
20240712,131000,804550850,6560,6560,6560,6560,398
|
|
20240712,130900,801939970,6550,6550,6550,6550,38
|
|
20240712,130800,801691070,6560,6550,6560,6550,187
|
|
20240712,130700,800466120,6550,6540,6550,6540,281
|
|
20240712,130600,798625950,6550,6550,6550,6550,15
|
|
20240712,130500,798527700,6550,6550,6550,6550,135
|
|
20240712,130400,797643450,6550,6550,6550,6550,189
|
|
20240712,130300,796405500,6550,6550,6550,6550,177
|
|
20240712,130200,795246150,6550,6540,6550,6540,216
|
|
20240712,130100,793831730,6550,6550,6550,6550,277
|
|
20240712,130000,792017380,6550,6550,6550,6550,443
|
|
20240712,125900,789115730,6560,6550,6560,6540,188
|
|
20240712,125800,787884420,6560,6550,6560,6550,362
|
|
20240712,125700,785513250,6560,6560,6560,6560,0
|
|
20240712,125600,785513250,6560,6550,6560,6550,481
|
|
20240712,125500,782360590,6560,6550,6560,6550,232
|
|
20240712,125400,780838870,6530,6530,6530,6530,177
|
|
20240712,125300,779683060,6530,6540,6540,6530,242
|
|
20240712,125200,778100480,6540,6540,6540,6540,177
|
|
20240712,125100,776942900,6540,6550,6550,6540,217
|
|
20240712,125000,775523710,6540,6540,6540,6540,187
|
|
20240712,124900,774300730,6540,6540,6540,6540,206
|
|
20240712,124800,772953490,6540,6540,6540,6540,177
|
|
20240712,124700,771795910,6540,6540,6540,6540,216
|
|
20240712,124600,770383270,6560,6540,6560,6540,356
|
|
20240712,124500,768055010,6540,6540,6540,6540,0
|
|
20240712,124400,768055010,6540,6550,6550,6540,215
|
|
20240712,124300,766648900,6550,6550,6550,6550,249
|
|
20240712,124200,765017950,6540,6540,6540,6540,216
|
|
20240712,124100,763605310,6550,6550,6550,6550,610
|
|
20240712,124000,759609810,6550,6520,6550,6520,1478
|
|
20240712,123900,749973220,6520,6530,6530,6520,241
|
|
20240712,123800,748399990,6530,6540,6540,6530,732
|
|
20240712,123700,743617920,6530,6530,6530,6530,688
|
|
20240712,123600,739125280,6540,6540,6540,6540,46
|
|
20240712,123500,738824440,6550,6530,6550,6530,178
|
|
20240712,123400,737662080,6530,6530,6530,6530,207
|
|
20240712,123300,736310370,6560,6560,6560,6560,0
|
|
20240712,123200,736310370,6560,6560,6560,6560,2
|
|
20240712,123100,736297250,6530,6530,6530,6520,1047
|
|
20240712,123000,729460790,6530,6530,6530,6530,62
|
|
20240712,122900,729055930,6530,6530,6530,6530,212
|
|
20240712,122800,727671570,6520,6520,6520,6520,38
|
|
20240712,122700,727423810,6530,6530,6530,6530,35
|
|
20240712,122600,727195260,6520,6520,6520,6520,217
|
|
20240712,122500,725780420,6520,6520,6520,6520,177
|
|
20240712,122400,724626380,6520,6530,6530,6520,39
|
|
20240712,122300,724372090,6530,6530,6530,6530,83
|
|
20240712,122200,723830100,6530,6520,6530,6520,649
|
|
20240712,122100,719592520,6530,6530,6530,6530,21
|
|
20240712,122000,719455390,6530,6530,6530,6530,173
|
|
20240712,121900,718325700,6520,6530,6530,6520,58
|
|
20240712,121800,717947340,6520,6530,6530,6520,266
|
|
20240712,121700,716210960,6530,6530,6530,6520,452
|
|
20240712,121600,713261560,6530,6530,6530,6530,60
|
|
20240712,121500,712869760,6520,6520,6530,6520,98
|
|
20240712,121400,712230400,6530,6530,6530,6520,182
|
|
20240712,121300,711042090,6520,6520,6520,6520,216
|
|
20240712,121200,709633770,6520,6520,6520,6520,3
|
|
20240712,121100,709614210,6530,6520,6530,6520,181
|
|
20240712,121000,708434050,6520,6530,6530,6520,639
|
|
20240712,120900,704261770,6530,6530,6530,6530,10
|
|
20240712,120800,704196470,6520,6520,6520,6520,866
|
|
20240712,120700,698550150,6520,6520,6520,6520,177
|
|
20240712,120600,697396110,6520,6520,6520,6520,216
|
|
20240712,120500,695987790,6530,6530,6530,6530,2
|
|
20240712,120400,695974730,6520,6520,6520,6520,332
|
|
20240712,120300,693810090,6530,6530,6530,6520,127
|
|
20240712,120200,692981280,6530,6530,6530,6530,207
|
|
20240712,120100,691629570,6550,6540,6550,6530,611
|
|
20240712,120000,687638720,6550,6550,6550,6550,0
|
|
20240712,115900,687638720,6550,6550,6550,6550,10
|
|
20240712,115800,687573220,6560,6560,6560,6560,1
|
|
20240712,115700,687566660,6520,6520,6520,6520,239
|
|
20240712,115600,686008380,6520,6520,6520,6520,178
|
|
20240712,115500,684847820,6520,6530,6570,6520,412
|
|
20240712,115400,682158820,6530,6530,6530,6530,927
|
|
20240712,115300,676105510,6530,6530,6530,6530,177
|
|
20240712,115200,674949700,6530,6530,6530,6530,216
|
|
20240712,115100,673539220,6530,6530,6530,6530,177
|
|
20240712,115000,672383410,6530,6530,6530,6530,216
|
|
20240712,114900,670972930,6530,6530,6530,6530,177
|
|
20240712,114800,669817120,6530,6540,6540,6530,363
|
|
20240712,114700,667445520,6570,6540,6570,6540,1377
|
|
20240712,114600,658407450,6540,6540,6540,6540,714
|
|
20240712,114500,653737890,6530,6540,6540,6530,43
|
|
20240712,114400,653457060,6530,6530,6530,6530,228
|
|
20240712,114300,651968220,6530,6540,6540,6530,53
|
|
20240712,114200,651621980,6540,6540,6540,6540,5
|
|
20240712,114100,651589280,6540,6540,6540,6540,11
|
|
20240712,114000,651517340,6560,6540,6560,6540,178
|
|
20240712,113900,650353200,6540,6540,6540,6540,215
|
|
20240712,113800,648947100,6540,6540,6540,6540,210
|
|
20240712,113700,647573700,6530,6540,6540,6530,251
|
|
20240712,113600,645932170,6530,6540,6540,6530,1922
|
|
20240712,113500,633365380,6540,6540,6540,6540,100
|
|
20240712,113400,632711380,6530,6540,6540,6530,238
|
|
20240712,113300,631155240,6530,6530,6530,6530,0
|
|
20240712,113200,631155240,6530,6530,6530,6530,39
|
|
20240712,113100,630900570,6530,6530,6530,6530,0
|
|
20240712,113000,630900570,6530,6530,6530,6530,38
|
|
20240712,112900,630652430,6530,6530,6530,6530,0
|
|
20240712,112800,630652430,6530,6530,6530,6530,47
|
|
20240712,112700,630345520,6530,6560,6560,6530,82
|
|
20240712,112600,629809610,6560,6560,6560,6560,1
|
|
20240712,112500,629803050,6530,6530,6530,6530,597
|
|
20240712,112400,625904640,6530,6530,6530,6530,0
|
|
20240712,112300,625904640,6530,6520,6530,6520,466
|
|
20240712,112200,622862050,6530,6530,6530,6530,74
|
|
20240712,112100,622378830,6530,6520,6530,6520,759
|
|
20240712,112000,617422940,6530,6530,6530,6530,62
|
|
20240712,111900,617018080,6520,6520,6520,6520,0
|
|
20240712,111800,617018080,6520,6530,6530,6520,43
|
|
20240712,111700,616737670,6520,6520,6520,6520,321
|
|
20240712,111600,614644750,6520,6520,6520,6520,39
|
|
20240712,111500,614390470,6530,6550,6550,6530,235
|
|
20240712,111400,612851920,6520,6510,6520,6510,1982
|
|
20240712,111300,599929660,6510,6510,6510,6510,50
|
|
20240712,111200,599604160,6510,6510,6510,6510,39
|
|
20240712,111100,599350270,6520,6520,6520,6520,1610
|
|
20240712,111000,588853070,6520,6520,6520,6520,0
|
|
20240712,110900,588853070,6520,6530,6530,6520,153
|
|
20240712,110800,587854360,6530,6530,6530,6530,51
|
|
20240712,110700,587521330,6520,6520,6520,6520,59
|
|
20240712,110600,587136650,6530,6530,6530,6530,77
|
|
20240712,110500,586633840,6530,6530,6530,6530,11
|
|
20240712,110400,586562010,6520,6520,6520,6520,646
|
|
20240712,110300,582350090,6520,6520,6520,6520,39
|
|
20240712,110200,582095810,6530,6530,6530,6530,509
|
|
20240712,110100,578772040,6530,6530,6530,6530,0
|
|
20240712,110000,578772040,6530,6540,6540,6530,69
|
|
20240712,105900,578321160,6540,6540,6540,6530,578
|
|
20240712,105800,574544190,6540,6540,6540,6540,24
|
|
20240712,105700,574387230,6540,6530,6540,6530,363
|
|
20240712,105600,572014910,6540,6530,6540,6530,118
|
|
20240712,105500,571244290,6530,6530,6530,6530,312
|
|
20240712,105400,569206930,6530,6530,6530,6530,0
|
|
20240712,105300,569206930,6530,6540,6540,6530,1174
|
|
20240712,105200,561532880,6540,6550,6550,6540,3
|
|
20240712,105100,561513240,6550,6560,6560,6550,1844
|
|
20240712,105000,549425540,6560,6560,6560,6560,1052
|
|
20240712,104900,542524420,6550,6550,6550,6550,0
|
|
20240712,104800,542524420,6550,6550,6550,6550,0
|
|
20240712,104700,542524420,6550,6550,6550,6550,0
|
|
20240712,104600,542524420,6550,6550,6550,6550,390
|
|
20240712,104500,539969920,6550,6550,6550,6550,2
|
|
20240712,104400,539956820,6550,6550,6550,6550,581
|
|
20240712,104300,536151270,6550,6540,6550,6540,228
|
|
20240712,104200,534657930,6540,6540,6540,6540,346
|
|
20240712,104100,532395090,6540,6560,6560,6540,1107
|
|
20240712,104000,525144680,6550,6560,6560,6550,977
|
|
20240712,103900,518743550,6570,6570,6570,6560,277
|
|
20240712,103800,516925420,6580,6550,6580,6550,219
|
|
20240712,103700,515490130,6550,6550,6550,6550,0
|
|
20240712,103600,515490130,6550,6560,6560,6540,905
|
|
20240712,103500,509564140,6560,6570,6570,6560,139
|
|
20240712,103400,508651290,6580,6580,6580,6570,3918
|
|
20240712,103300,482873360,6580,6590,6590,6580,40
|
|
20240712,103200,482610150,6590,6590,6590,6590,50
|
|
20240712,103100,482280650,6590,6600,6600,6590,538
|
|
20240712,103000,478735030,6590,6590,6590,6590,0
|
|
20240712,102900,478735030,6590,6590,6590,6590,38
|
|
20240712,102800,478484610,6590,6590,6590,6590,0
|
|
20240712,102700,478484610,6590,6590,6590,6590,14
|
|
20240712,102600,478392350,6590,6600,6600,6590,94
|
|
20240712,102500,477772340,6600,6600,6600,6600,25
|
|
20240712,102400,477607340,6590,6610,6610,6590,58
|
|
20240712,102300,477224720,6600,6600,6600,6600,1129
|
|
20240712,102200,469773320,6610,6600,6610,6600,132
|
|
20240712,102100,468902110,6610,6610,6610,6610,0
|
|
20240712,102000,468902110,6610,6610,6610,6610,43
|
|
20240712,101900,468617880,6610,6610,6610,6610,0
|
|
20240712,101800,468617880,6610,6610,6610,6610,90
|
|
20240712,101700,468022980,6610,6610,6610,6610,100
|
|
20240712,101600,467361980,6660,6660,6660,6660,0
|
|
20240712,101500,467361980,6660,6660,6660,6660,0
|
|
20240712,101400,467361980,6660,6660,6660,6660,0
|
|
20240712,101300,467361980,6660,6660,6660,6650,150
|
|
20240712,101200,466364280,6660,6590,6660,6580,926
|
|
20240712,101100,460219650,6580,6590,6590,6580,166
|
|
20240712,101000,459125810,6600,6600,6600,6600,16
|
|
20240712,100900,459020210,6600,6600,6600,6600,19
|
|
20240712,100800,458894810,6590,6600,6600,6590,5090
|
|
20240712,100700,425341020,6610,6600,6610,6600,80
|
|
20240712,100600,424813000,6600,6610,6610,6600,41
|
|
20240712,100500,424542370,6610,6610,6610,6610,153
|
|
20240712,100400,423531040,6610,6610,6610,6600,252
|
|
20240712,100300,421865810,6600,6600,6600,6600,770
|
|
20240712,100200,416783810,6600,6600,6610,6600,636
|
|
20240712,100100,412586200,6600,6610,6610,6600,511
|
|
20240712,100000,409212950,6610,6610,6620,6610,54
|
|
20240712,095900,408856000,6610,6610,6610,6610,15
|
|
20240712,095800,408756850,6610,6610,6620,6600,126
|
|
20240712,095700,407924390,6610,6620,6620,6610,142
|
|
20240712,095600,406984770,6600,6640,6640,6600,4825
|
|
20240712,095500,375104980,6650,6650,6650,6650,0
|
|
20240712,095400,375104980,6650,6650,6650,6650,17
|
|
20240712,095300,374991930,6650,6650,6650,6620,12036
|
|
20240712,095200,295139210,6670,6670,6670,6670,0
|
|
20240712,095100,295139210,6670,6670,6670,6670,762
|
|
20240712,095000,290056670,6670,6680,6680,6660,659
|
|
20240712,094900,285662010,6680,6670,6680,6670,48
|
|
20240712,094800,285341830,6680,6690,6690,6680,2572
|
|
20240712,094700,268136160,6690,6700,6700,6690,2033
|
|
20240712,094600,254516640,6700,6700,6700,6700,160
|
|
20240712,094500,253444640,6710,6690,6710,6690,235
|
|
20240712,094400,251870560,6690,6690,6700,6690,953
|
|
20240712,094300,245489850,6690,6690,6690,6690,40
|
|
20240712,094200,245222250,6700,6700,6700,6700,1
|
|
20240712,094100,245215550,6700,6690,6700,6690,195
|
|
20240712,094000,243909490,6690,6690,6690,6690,100
|
|
20240712,093900,243240490,6690,6700,6700,6690,41
|
|
20240712,093800,242966180,6690,6700,6700,6690,105
|
|
20240712,093700,242263680,6680,6680,6690,6680,819
|
|
20240712,093600,236789820,6680,6690,6690,6680,12
|
|
20240712,093500,236709640,6690,6670,6690,6670,124
|
|
20240712,093400,235881960,6690,6690,6700,6690,1589
|
|
20240712,093300,225251530,6680,6670,6680,6670,223
|
|
20240712,093200,223763890,6680,6690,6690,6680,60
|
|
20240712,093100,223362890,6670,6680,6680,6670,1160
|
|
20240712,093000,215615140,6670,6670,6670,6670,38
|
|
20240712,092900,215361680,6670,6660,6670,6660,103
|
|
20240712,092800,214674700,6670,6680,6680,6670,522
|
|
20240712,092700,211187750,6680,6660,6680,6660,87
|
|
20240712,092600,210606730,6650,6680,6680,6650,709
|
|
20240712,092500,205873910,6660,6660,6660,6640,692
|
|
20240712,092400,201274960,6660,6640,6660,6640,44
|
|
20240712,092300,200982420,6640,6650,6650,6640,55
|
|
20240712,092200,200617110,6650,6650,6650,6650,5
|
|
20240712,092100,200583860,6650,6660,6660,6650,82
|
|
20240712,092000,200038460,6650,6650,6650,6650,2267
|
|
20240712,091900,184962910,6650,6660,6660,6650,209
|
|
20240712,091800,183571030,6680,6670,6680,6670,1064
|
|
20240712,091700,176464020,6680,6670,6680,6660,556
|
|
20240712,091600,172753440,6680,6690,6690,6680,558
|
|
20240712,091500,169022960,6690,6700,6700,6690,2136
|
|
20240712,091400,154711780,6710,6720,6720,6700,3436
|
|
20240712,091300,131689410,6750,6710,6750,6700,1313
|
|
20240712,091200,122869050,6710,6640,6720,6640,4940
|
|
20240712,091100,89811670,6660,6620,6660,6620,2091
|
|
20240712,091000,75922330,6610,6600,6610,6600,1219
|
|
20240712,090900,67875410,6600,6610,6620,6600,598
|
|
20240712,090800,63925780,6610,6630,6630,6610,2391
|
|
20240712,090700,48096110,6640,6650,6650,6640,57
|
|
20240712,090600,47717620,6650,6650,6650,6650,130
|
|
20240712,090500,46853120,6650,6620,6650,6620,185
|
|
20240712,090400,45625970,6620,6630,6630,6620,541
|
|
20240712,090300,42040720,6630,6660,6660,6630,1113
|
|
20240712,090200,34637180,6660,6670,6680,6660,1632
|
|
20240712,090100,23762850,6660,6630,6660,6620,815
|
|
20240712,090000,18348010,6620,6680,6680,6620,2753
|