738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,211500,770347070,6480,6480,6480,6480,2121
|
|
20240715,211400,770347070,6480,6480,6480,6480,0
|
|
20240715,211300,770347070,6480,6480,6480,6480,0
|
|
20240715,211200,770347070,6480,6480,6480,6480,0
|
|
20240715,211100,770347070,6480,6480,6480,6480,0
|
|
20240715,211000,770347070,6480,6480,6480,6480,0
|
|
20240715,210900,770347070,6480,6480,6480,6480,0
|
|
20240715,210800,770347070,6480,6480,6480,6480,0
|
|
20240715,210700,770347070,6480,6480,6480,6480,0
|
|
20240715,210600,770347070,6480,6480,6480,6480,0
|
|
20240715,210500,770347070,6480,6480,6480,6480,0
|
|
20240715,210400,770347070,6480,6480,6480,6480,0
|
|
20240715,210300,770347070,6480,6480,6480,6480,0
|
|
20240715,210200,770347070,6480,6480,6480,6480,0
|
|
20240715,210100,770347070,6480,6480,6480,6480,0
|
|
20240715,210000,770347070,6480,6480,6480,6480,0
|
|
20240715,205900,770347070,6480,6480,6480,6480,0
|
|
20240715,205800,770347070,6480,6480,6480,6480,0
|
|
20240715,205700,770347070,6480,6480,6480,6480,0
|
|
20240715,205600,770347070,6480,6480,6480,6480,0
|
|
20240715,205500,770347070,6480,6480,6480,6480,0
|
|
20240715,205400,770347070,6480,6480,6480,6480,0
|
|
20240715,205300,770347070,6480,6480,6480,6480,0
|
|
20240715,205200,770347070,6480,6480,6480,6480,0
|
|
20240715,205100,770347070,6480,6480,6480,6480,0
|
|
20240715,205000,770347070,6480,6480,6480,6480,0
|
|
20240715,204900,770347070,6480,6480,6480,6480,0
|
|
20240715,204800,770347070,6480,6480,6480,6480,0
|
|
20240715,204700,770347070,6480,6480,6480,6480,0
|
|
20240715,204600,770347070,6480,6480,6480,6480,0
|
|
20240715,204500,770347070,6480,6480,6480,6480,2121
|
|
20240715,204400,770347070,6480,6480,6480,6480,0
|
|
20240715,204300,770347070,6480,6480,6480,6480,0
|
|
20240715,204200,770347070,6480,6480,6480,6480,0
|
|
20240715,204100,770347070,6480,6480,6480,6480,0
|
|
20240715,204000,770347070,6480,6480,6480,6480,0
|
|
20240715,203900,770347070,6480,6480,6480,6480,0
|
|
20240715,203800,770347070,6480,6480,6480,6480,0
|
|
20240715,203700,770347070,6480,6480,6480,6480,0
|
|
20240715,203600,770347070,6480,6480,6480,6480,0
|
|
20240715,203500,770347070,6480,6480,6480,6480,0
|
|
20240715,203400,770347070,6480,6480,6480,6480,0
|
|
20240715,203300,770347070,6480,6480,6480,6480,0
|
|
20240715,203200,770347070,6480,6480,6480,6480,0
|
|
20240715,203100,770347070,6480,6480,6480,6480,0
|
|
20240715,203000,770347070,6480,6480,6480,6480,0
|
|
20240715,202900,770347070,6480,6480,6480,6480,0
|
|
20240715,202800,770347070,6480,6480,6480,6480,0
|
|
20240715,202700,770347070,6480,6480,6480,6480,0
|
|
20240715,202600,770347070,6480,6480,6480,6480,0
|
|
20240715,202500,770347070,6480,6480,6480,6480,0
|
|
20240715,202400,770347070,6480,6480,6480,6480,0
|
|
20240715,202300,770347070,6480,6480,6480,6480,0
|
|
20240715,202200,770347070,6480,6480,6480,6480,0
|
|
20240715,202100,770347070,6480,6480,6480,6480,0
|
|
20240715,202000,770347070,6480,6480,6480,6480,0
|
|
20240715,201900,770347070,6480,6480,6480,6480,0
|
|
20240715,201800,770347070,6480,6480,6480,6480,0
|
|
20240715,201700,770347070,6480,6480,6480,6480,0
|
|
20240715,201600,770347070,6480,6480,6480,6480,0
|
|
20240715,201500,770347070,6480,6480,6480,6480,2121
|
|
20240715,201400,770347070,6480,6480,6480,6480,0
|
|
20240715,201300,770347070,6480,6480,6480,6480,0
|
|
20240715,201200,770347070,6480,6480,6480,6480,0
|
|
20240715,201100,770347070,6480,6480,6480,6480,0
|
|
20240715,201000,770347070,6480,6480,6480,6480,0
|
|
20240715,200900,770347070,6480,6480,6480,6480,0
|
|
20240715,200800,770347070,6480,6480,6480,6480,0
|
|
20240715,200700,770347070,6480,6480,6480,6480,0
|
|
20240715,200600,770347070,6480,6480,6480,6480,0
|
|
20240715,200500,770347070,6480,6480,6480,6480,0
|
|
20240715,200400,770347070,6480,6480,6480,6480,0
|
|
20240715,200300,770347070,6480,6480,6480,6480,0
|
|
20240715,200200,770347070,6480,6480,6480,6480,0
|
|
20240715,200100,770347070,6480,6480,6480,6480,0
|
|
20240715,200000,770347070,6480,6480,6480,6480,0
|
|
20240715,195900,770347070,6480,6480,6480,6480,0
|
|
20240715,195800,770347070,6480,6480,6480,6480,0
|
|
20240715,195700,770347070,6480,6480,6480,6480,0
|
|
20240715,195600,770347070,6480,6480,6480,6480,0
|
|
20240715,195500,770347070,6480,6480,6480,6480,0
|
|
20240715,195400,770347070,6480,6480,6480,6480,0
|
|
20240715,195300,770347070,6480,6480,6480,6480,0
|
|
20240715,195200,770347070,6480,6480,6480,6480,0
|
|
20240715,195100,770347070,6480,6480,6480,6480,0
|
|
20240715,195000,770347070,6480,6480,6480,6480,0
|
|
20240715,194900,770347070,6480,6480,6480,6480,0
|
|
20240715,194800,770347070,6480,6480,6480,6480,0
|
|
20240715,194700,770347070,6480,6480,6480,6480,0
|
|
20240715,194600,770347070,6480,6480,6480,6480,0
|
|
20240715,194500,770347070,6480,6480,6480,6480,2121
|
|
20240715,194400,770347070,6480,6480,6480,6480,0
|
|
20240715,194300,770347070,6480,6480,6480,6480,0
|
|
20240715,194200,770347070,6480,6480,6480,6480,0
|
|
20240715,194100,770347070,6480,6480,6480,6480,0
|
|
20240715,194000,770347070,6480,6480,6480,6480,0
|
|
20240715,193900,770347070,6480,6480,6480,6480,0
|
|
20240715,193800,770347070,6480,6480,6480,6480,0
|
|
20240715,193700,770347070,6480,6480,6480,6480,0
|
|
20240715,193600,770347070,6480,6480,6480,6480,0
|
|
20240715,193500,770347070,6480,6480,6480,6480,0
|
|
20240715,193400,770347070,6480,6480,6480,6480,0
|
|
20240715,193300,770347070,6480,6480,6480,6480,0
|
|
20240715,193200,770347070,6480,6480,6480,6480,0
|
|
20240715,193100,770347070,6480,6480,6480,6480,0
|
|
20240715,193000,770347070,6480,6480,6480,6480,0
|
|
20240715,192900,770347070,6480,6480,6480,6480,0
|
|
20240715,192800,770347070,6480,6480,6480,6480,0
|
|
20240715,192700,770347070,6480,6480,6480,6480,0
|
|
20240715,192600,770347070,6480,6480,6480,6480,0
|
|
20240715,192500,770347070,6480,6480,6480,6480,0
|
|
20240715,192400,770347070,6480,6480,6480,6480,0
|
|
20240715,192300,770347070,6480,6480,6480,6480,0
|
|
20240715,192200,770347070,6480,6480,6480,6480,0
|
|
20240715,192100,770347070,6480,6480,6480,6480,0
|
|
20240715,192000,770347070,6480,6480,6480,6480,0
|
|
20240715,191900,770347070,6480,6480,6480,6480,0
|
|
20240715,191800,770347070,6480,6480,6480,6480,0
|
|
20240715,191700,770347070,6480,6480,6480,6480,0
|
|
20240715,191600,770347070,6480,6480,6480,6480,0
|
|
20240715,191500,770347070,6480,6480,6480,6480,2121
|
|
20240715,191400,770347070,6480,6480,6480,6480,0
|
|
20240715,191300,770347070,6480,6480,6480,6480,0
|
|
20240715,191200,770347070,6480,6480,6480,6480,0
|
|
20240715,191100,770347070,6480,6480,6480,6480,0
|
|
20240715,191000,770347070,6480,6480,6480,6480,0
|
|
20240715,190900,770347070,6480,6480,6480,6480,0
|
|
20240715,190800,770347070,6480,6480,6480,6480,0
|
|
20240715,190700,770347070,6480,6480,6480,6480,0
|
|
20240715,190600,770347070,6480,6480,6480,6480,0
|
|
20240715,190500,770347070,6480,6480,6480,6480,0
|
|
20240715,190400,770347070,6480,6480,6480,6480,0
|
|
20240715,190300,770347070,6480,6480,6480,6480,0
|
|
20240715,190200,770347070,6480,6480,6480,6480,0
|
|
20240715,190100,770347070,6480,6480,6480,6480,0
|
|
20240715,190000,770347070,6480,6480,6480,6480,0
|
|
20240715,185900,770347070,6480,6480,6480,6480,0
|
|
20240715,185800,770347070,6480,6480,6480,6480,0
|
|
20240715,185700,770347070,6480,6480,6480,6480,0
|
|
20240715,185600,770347070,6480,6480,6480,6480,0
|
|
20240715,185500,770347070,6480,6480,6480,6480,0
|
|
20240715,185400,770347070,6480,6480,6480,6480,0
|
|
20240715,185300,770347070,6480,6480,6480,6480,0
|
|
20240715,185200,770347070,6480,6480,6480,6480,0
|
|
20240715,185100,770347070,6480,6480,6480,6480,0
|
|
20240715,185000,770347070,6480,6480,6480,6480,0
|
|
20240715,184900,770347070,6480,6480,6480,6480,0
|
|
20240715,184800,770347070,6480,6480,6480,6480,0
|
|
20240715,184700,770347070,6480,6480,6480,6480,0
|
|
20240715,184600,770347070,6480,6480,6480,6480,0
|
|
20240715,184500,770347070,6480,6480,6480,6480,2121
|
|
20240715,184400,770347070,6480,6480,6480,6480,0
|
|
20240715,184300,770347070,6480,6480,6480,6480,0
|
|
20240715,184200,770347070,6480,6480,6480,6480,0
|
|
20240715,184100,770347070,6480,6480,6480,6480,0
|
|
20240715,184000,770347070,6480,6480,6480,6480,0
|
|
20240715,183900,770347070,6480,6480,6480,6480,0
|
|
20240715,183800,770347070,6480,6480,6480,6480,0
|
|
20240715,183700,770347070,6480,6480,6480,6480,0
|
|
20240715,183600,770347070,6480,6480,6480,6480,0
|
|
20240715,183500,770347070,6480,6480,6480,6480,0
|
|
20240715,183400,770347070,6480,6480,6480,6480,0
|
|
20240715,183300,770347070,6480,6480,6480,6480,0
|
|
20240715,183200,770347070,6480,6480,6480,6480,0
|
|
20240715,183100,770347070,6480,6480,6480,6480,0
|
|
20240715,183000,770347070,6480,6480,6480,6480,0
|
|
20240715,182900,770347070,6480,6480,6480,6480,0
|
|
20240715,182800,770347070,6480,6480,6480,6480,0
|
|
20240715,182700,770347070,6480,6480,6480,6480,0
|
|
20240715,182600,770347070,6480,6480,6480,6480,0
|
|
20240715,182500,770347070,6480,6480,6480,6480,0
|
|
20240715,182400,770347070,6480,6480,6480,6480,0
|
|
20240715,182300,770347070,6480,6480,6480,6480,0
|
|
20240715,182200,770347070,6480,6480,6480,6480,0
|
|
20240715,182100,770347070,6480,6480,6480,6480,0
|
|
20240715,182000,770347070,6480,6480,6480,6480,0
|
|
20240715,181900,770347070,6480,6480,6480,6480,0
|
|
20240715,181800,770347070,6480,6480,6480,6480,0
|
|
20240715,181700,770347070,6480,6480,6480,6480,0
|
|
20240715,181600,770347070,6480,6480,6480,6480,0
|
|
20240715,181500,770347070,6480,6480,6480,6480,2121
|
|
20240715,181400,770347070,6480,6480,6480,6480,0
|
|
20240715,181300,770347070,6480,6480,6480,6480,0
|
|
20240715,181200,770347070,6480,6480,6480,6480,0
|
|
20240715,181100,770347070,6480,6480,6480,6480,0
|
|
20240715,181000,770347070,6480,6480,6480,6480,0
|
|
20240715,180900,770347070,6480,6480,6480,6480,0
|
|
20240715,180800,770347070,6480,6480,6480,6480,0
|
|
20240715,180700,770347070,6480,6480,6480,6480,0
|
|
20240715,180600,770347070,6480,6480,6480,6480,0
|
|
20240715,180500,770347070,6480,6480,6480,6480,0
|
|
20240715,180400,770347070,6480,6480,6480,6480,0
|
|
20240715,180300,770347070,6480,6480,6480,6480,0
|
|
20240715,180200,770347070,6480,6480,6480,6480,0
|
|
20240715,180100,770347070,6480,6480,6480,6480,0
|
|
20240715,180000,770347070,6480,6480,6480,6480,0
|
|
20240715,175900,770347070,6480,6480,6480,6480,0
|
|
20240715,175800,770347070,6480,6480,6480,6480,0
|
|
20240715,175700,770347070,6480,6480,6480,6480,0
|
|
20240715,175600,770347070,6480,6480,6480,6480,0
|
|
20240715,175500,770347070,6480,6480,6480,6480,0
|
|
20240715,175400,770347070,6480,6480,6480,6480,0
|
|
20240715,175300,770347070,6480,6480,6480,6480,0
|
|
20240715,175200,770347070,6480,6480,6480,6480,0
|
|
20240715,175100,770347070,6480,6480,6480,6480,0
|
|
20240715,175000,770347070,6480,6480,6480,6480,0
|
|
20240715,174900,770347070,6480,6480,6480,6480,0
|
|
20240715,174800,770347070,6480,6480,6480,6480,0
|
|
20240715,174700,770347070,6480,6480,6480,6480,0
|
|
20240715,174600,770347070,6480,6480,6480,6480,0
|
|
20240715,174500,770347070,6480,6480,6480,6480,2121
|
|
20240715,174400,770347070,6480,6480,6480,6480,0
|
|
20240715,174300,770347070,6480,6480,6480,6480,0
|
|
20240715,174200,770347070,6480,6480,6480,6480,0
|
|
20240715,174100,770347070,6480,6480,6480,6480,0
|
|
20240715,174000,770347070,6480,6480,6480,6480,0
|
|
20240715,173900,770347070,6480,6480,6480,6480,0
|
|
20240715,173800,770347070,6480,6480,6480,6480,0
|
|
20240715,173700,770347070,6480,6480,6480,6480,0
|
|
20240715,173600,770347070,6480,6480,6480,6480,0
|
|
20240715,173500,770347070,6480,6480,6480,6480,0
|
|
20240715,173400,770347070,6480,6480,6480,6480,0
|
|
20240715,173300,770347070,6480,6480,6480,6480,0
|
|
20240715,173200,770347070,6480,6480,6480,6480,0
|
|
20240715,173100,770347070,6480,6480,6480,6480,0
|
|
20240715,173000,770347070,6480,6480,6480,6480,0
|
|
20240715,172900,770347070,6480,6480,6480,6480,0
|
|
20240715,172800,770347070,6480,6480,6480,6480,0
|
|
20240715,172700,770347070,6480,6480,6480,6480,0
|
|
20240715,172600,770347070,6480,6480,6480,6480,0
|
|
20240715,172500,770347070,6480,6480,6480,6480,0
|
|
20240715,172400,770347070,6480,6480,6480,6480,0
|
|
20240715,172300,770347070,6480,6480,6480,6480,0
|
|
20240715,172200,770347070,6480,6480,6480,6480,0
|
|
20240715,172100,770347070,6480,6480,6480,6480,0
|
|
20240715,172000,770347070,6480,6480,6480,6480,0
|
|
20240715,171900,770347070,6480,6480,6480,6480,0
|
|
20240715,171800,770347070,6480,6480,6480,6480,0
|
|
20240715,171700,770347070,6480,6480,6480,6480,0
|
|
20240715,171600,770347070,6480,6480,6480,6480,0
|
|
20240715,171500,770347070,6480,6480,6480,6480,2121
|
|
20240715,171400,770347070,6480,6480,6480,6480,0
|
|
20240715,171300,770347070,6480,6480,6480,6480,0
|
|
20240715,171200,770347070,6480,6480,6480,6480,0
|
|
20240715,171100,770347070,6480,6480,6480,6480,0
|
|
20240715,171000,770347070,6480,6480,6480,6480,0
|
|
20240715,170900,770347070,6480,6480,6480,6480,0
|
|
20240715,170800,770347070,6480,6480,6480,6480,0
|
|
20240715,170700,770347070,6480,6480,6480,6480,0
|
|
20240715,170600,770347070,6480,6480,6480,6480,0
|
|
20240715,170500,770347070,6480,6480,6480,6480,0
|
|
20240715,170400,770347070,6480,6480,6480,6480,0
|
|
20240715,170300,770347070,6480,6480,6480,6480,0
|
|
20240715,170200,770347070,6480,6480,6480,6480,0
|
|
20240715,170100,770347070,6480,6480,6480,6480,0
|
|
20240715,170000,770347070,6480,6480,6480,6480,0
|
|
20240715,165900,770347070,6480,6480,6480,6480,0
|
|
20240715,165800,770347070,6480,6480,6480,6480,0
|
|
20240715,165700,770347070,6480,6480,6480,6480,0
|
|
20240715,165600,770347070,6480,6480,6480,6480,0
|
|
20240715,165500,770347070,6480,6480,6480,6480,0
|
|
20240715,165400,770347070,6480,6480,6480,6480,0
|
|
20240715,165300,770347070,6480,6480,6480,6480,0
|
|
20240715,165200,770347070,6480,6480,6480,6480,0
|
|
20240715,165100,770347070,6480,6480,6480,6480,0
|
|
20240715,165000,770347070,6480,6480,6480,6480,0
|
|
20240715,164900,770347070,6480,6480,6480,6480,0
|
|
20240715,164800,770347070,6480,6480,6480,6480,0
|
|
20240715,164700,770347070,6480,6480,6480,6480,0
|
|
20240715,164600,770347070,6480,6480,6480,6480,0
|
|
20240715,164500,770347070,6480,6480,6480,6480,2121
|
|
20240715,164400,770347070,6480,6480,6480,6480,0
|
|
20240715,164300,770347070,6480,6480,6480,6480,0
|
|
20240715,164200,770347070,6480,6480,6480,6480,0
|
|
20240715,164100,770347070,6480,6480,6480,6480,0
|
|
20240715,164000,770347070,6480,6480,6480,6480,0
|
|
20240715,163900,770347070,6480,6480,6480,6480,0
|
|
20240715,163800,770347070,6480,6480,6480,6480,0
|
|
20240715,163700,770347070,6480,6480,6480,6480,0
|
|
20240715,163600,770347070,6480,6480,6480,6480,0
|
|
20240715,163500,770347070,6480,6480,6480,6480,0
|
|
20240715,163400,770347070,6480,6480,6480,6480,0
|
|
20240715,163300,770347070,6480,6480,6480,6480,0
|
|
20240715,163200,770347070,6480,6480,6480,6480,0
|
|
20240715,163100,770347070,6480,6480,6480,6480,0
|
|
20240715,163000,770347070,6480,6480,6480,6480,0
|
|
20240715,162900,770347070,6480,6480,6480,6480,0
|
|
20240715,162800,770347070,6480,6480,6480,6480,0
|
|
20240715,162700,770347070,6480,6480,6480,6480,0
|
|
20240715,162600,770347070,6480,6480,6480,6480,0
|
|
20240715,162500,770347070,6480,6480,6480,6480,0
|
|
20240715,162400,770347070,6480,6480,6480,6480,0
|
|
20240715,162300,770347070,6480,6480,6480,6480,0
|
|
20240715,162200,770347070,6480,6480,6480,6480,0
|
|
20240715,162100,770347070,6480,6480,6480,6480,0
|
|
20240715,162000,770347070,6480,6480,6480,6480,0
|
|
20240715,161900,770347070,6480,6480,6480,6480,0
|
|
20240715,161800,770347070,6480,6480,6480,6480,0
|
|
20240715,161700,770347070,6480,6480,6480,6480,0
|
|
20240715,161600,770347070,6480,6480,6480,6480,0
|
|
20240715,161500,770347070,6480,6480,6480,6480,2121
|
|
20240715,161400,770347070,6480,6480,6480,6480,0
|
|
20240715,161300,770347070,6480,6480,6480,6480,0
|
|
20240715,161200,770347070,6480,6480,6480,6480,0
|
|
20240715,161100,770347070,6480,6480,6480,6480,0
|
|
20240715,161000,770347070,6480,6480,6480,6480,0
|
|
20240715,160900,770347070,6480,6480,6480,6480,0
|
|
20240715,160800,770347070,6480,6480,6480,6480,0
|
|
20240715,160700,770347070,6480,6480,6480,6480,0
|
|
20240715,160600,770347070,6480,6480,6480,6480,0
|
|
20240715,160500,770347070,6480,6480,6480,6480,0
|
|
20240715,160400,770347070,6480,6480,6480,6480,0
|
|
20240715,160300,770347070,6480,6480,6480,6480,0
|
|
20240715,160200,770347070,6480,6480,6480,6480,0
|
|
20240715,160100,770347070,6480,6480,6480,6480,0
|
|
20240715,160000,770347070,6480,6480,6480,6480,0
|
|
20240715,155900,770347070,6480,6480,6480,6480,0
|
|
20240715,155800,770347070,6480,6480,6480,6480,0
|
|
20240715,155700,770347070,6480,6480,6480,6480,0
|
|
20240715,155600,770347070,6480,6480,6480,6480,0
|
|
20240715,155500,770347070,6480,6480,6480,6480,0
|
|
20240715,155400,770347070,6480,6480,6480,6480,0
|
|
20240715,155300,770347070,6480,6480,6480,6480,0
|
|
20240715,155200,770347070,6480,6480,6480,6480,0
|
|
20240715,155100,770347070,6480,6480,6480,6480,0
|
|
20240715,155000,770347070,6480,6480,6480,6480,0
|
|
20240715,154900,770347070,6480,6480,6480,6480,0
|
|
20240715,154800,770347070,6480,6480,6480,6480,0
|
|
20240715,154700,770347070,6480,6480,6480,6480,0
|
|
20240715,154600,770347070,6480,6480,6480,6480,0
|
|
20240715,154500,770347070,6480,6480,6480,6480,2121
|
|
20240715,154400,770347070,6480,6480,6480,6480,0
|
|
20240715,154300,770347070,6480,6480,6480,6480,0
|
|
20240715,154200,770347070,6480,6480,6480,6480,0
|
|
20240715,154100,770347070,6480,6480,6480,6480,0
|
|
20240715,154000,770347070,6480,6480,6480,6480,0
|
|
20240715,153900,770347070,6480,6480,6480,6480,0
|
|
20240715,153800,770347070,6480,6480,6480,6480,0
|
|
20240715,153700,770347070,6480,6480,6480,6480,0
|
|
20240715,153600,770347070,6480,6480,6480,6480,0
|
|
20240715,153500,770347070,6480,6480,6480,6480,0
|
|
20240715,153400,770347070,6480,6480,6480,6480,0
|
|
20240715,153300,770347070,6480,6480,6480,6480,0
|
|
20240715,153200,770347070,6480,6480,6480,6480,0
|
|
20240715,153100,770347070,6480,6480,6480,6480,0
|
|
20240715,153000,770347070,6480,6480,6480,6480,2121
|
|
20240715,152900,756602990,6480,6480,6480,6480,0
|
|
20240715,152800,756602990,6480,6480,6480,6480,0
|
|
20240715,152700,756602990,6480,6480,6480,6480,0
|
|
20240715,152600,756602990,6480,6480,6480,6480,0
|
|
20240715,152500,756602990,6480,6480,6480,6480,0
|
|
20240715,152400,756602990,6480,6480,6480,6480,0
|
|
20240715,152300,756602990,6480,6480,6480,6480,0
|
|
20240715,152200,756602990,6480,6480,6480,6480,0
|
|
20240715,152100,756602990,6480,6480,6480,6480,0
|
|
20240715,152000,756602990,6480,6480,6480,6480,0
|
|
20240715,151900,756602990,6480,6480,6480,6480,35
|
|
20240715,151800,756376190,6470,6470,6470,6470,312
|
|
20240715,151700,754357550,6480,6480,6480,6480,173
|
|
20240715,151600,753236510,6480,6480,6480,6480,121
|
|
20240715,151500,752452430,6480,6480,6480,6480,150
|
|
20240715,151400,751480430,6480,6470,6480,6470,1157
|
|
20240715,151300,743993140,6470,6480,6480,6470,2157
|
|
20240715,151200,730035800,6480,6480,6480,6480,122
|
|
20240715,151100,729245240,6480,6480,6480,6470,839
|
|
20240715,151000,723811590,6480,6470,6480,6470,210
|
|
20240715,150900,722450900,6480,6470,6480,6470,94
|
|
20240715,150800,721842190,6470,6470,6470,6470,150
|
|
20240715,150700,720871690,6470,6470,6470,6460,716
|
|
20240715,150600,716242240,6460,6480,6480,6460,440
|
|
20240715,150500,713396540,6480,6480,6480,6480,113
|
|
20240715,150400,712664300,6480,6480,6480,6470,457
|
|
20240715,150300,709706010,6480,6480,6480,6480,106
|
|
20240715,150200,709019130,6480,6480,6480,6480,155
|
|
20240715,150100,708014730,6480,6470,6480,6470,120
|
|
20240715,150000,707237330,6470,6480,6480,6470,457
|
|
20240715,145900,704279040,6480,6470,6480,6470,200
|
|
20240715,145800,702983780,6460,6460,6470,6460,120
|
|
20240715,145700,702208070,6460,6470,6470,6460,431
|
|
20240715,145600,699423310,6470,6480,6480,6470,471
|
|
20240715,145500,696375890,6480,6480,6480,6480,50
|
|
20240715,145400,696051890,6470,6470,6470,6470,307
|
|
20240715,145300,694065600,6480,6480,6480,6480,52
|
|
20240715,145200,693728640,6470,6470,6470,6470,117
|
|
20240715,145100,692971650,6470,6470,6480,6470,91
|
|
20240715,145000,692382370,6470,6470,6470,6470,326
|
|
20240715,144900,690273150,6480,6480,6480,6480,50
|
|
20240715,144800,689949150,6470,6480,6480,6470,52
|
|
20240715,144700,689612210,6470,6470,6470,6470,408
|
|
20240715,144600,686972450,6480,6480,6480,6480,50
|
|
20240715,144500,686648450,6470,6470,6470,6470,1
|
|
20240715,144400,686641980,6470,6470,6470,6470,344
|
|
20240715,144300,684416300,6470,6470,6470,6470,20
|
|
20240715,144200,684286900,6480,6480,6480,6480,50
|
|
20240715,144100,683962900,6470,6470,6470,6470,75
|
|
20240715,144000,683477650,6460,6470,6470,6460,406
|
|
20240715,143900,680854440,6470,6480,6480,6470,11
|
|
20240715,143800,680783260,6460,6480,6480,6460,41
|
|
20240715,143700,680518380,6460,6450,6480,6450,474
|
|
20240715,143600,677456090,6470,6480,6480,6460,1360
|
|
20240715,143500,668666790,6470,6470,6470,6470,0
|
|
20240715,143400,668666790,6470,6470,6470,6470,42
|
|
20240715,143300,668395050,6470,6480,6480,6460,433
|
|
20240715,143200,665595510,6480,6480,6480,6480,100
|
|
20240715,143100,664947510,6480,6480,6480,6480,50
|
|
20240715,143000,664623510,6470,6480,6480,6460,453
|
|
20240715,142900,661694590,6470,6470,6470,6470,8
|
|
20240715,142800,661642830,6480,6470,6480,6470,1532
|
|
20240715,142700,651730290,6460,6460,6460,6460,767
|
|
20240715,142600,646775470,6450,6460,6460,6450,358
|
|
20240715,142500,644465860,6460,6460,6460,6460,1
|
|
20240715,142400,644459400,6460,6460,6460,6460,50
|
|
20240715,142300,644136400,6460,6460,6460,6450,442
|
|
20240715,142200,641284150,6460,6460,6460,6460,96
|
|
20240715,142100,640663990,6460,6460,6460,6460,68
|
|
20240715,142000,640224710,6460,6460,6470,6450,420
|
|
20240715,141900,637513510,6460,6470,6470,6460,350
|
|
20240715,141800,635251010,6460,6460,6460,6460,22
|
|
20240715,141700,635108890,6460,6460,6460,6460,635
|
|
20240715,141600,631006790,6460,6460,6460,6450,516
|
|
20240715,141500,627673460,6470,6460,6470,6460,142
|
|
20240715,141400,626755640,6470,6470,6470,6470,20
|
|
20240715,141300,626626240,6470,6460,6470,6460,401
|
|
20240715,141200,624035280,6460,6460,6460,6460,2
|
|
20240715,141100,624022360,6470,6470,6470,6470,264
|
|
20240715,141000,622314280,6460,6460,6470,6460,154
|
|
20240715,140900,621319140,6460,6460,6460,6460,347
|
|
20240715,140800,619077520,6470,6460,6470,6460,62
|
|
20240715,140700,618676500,6460,6470,6470,6460,9
|
|
20240715,140600,618618350,6470,6460,6470,6460,357
|
|
20240715,140500,616311630,6470,6470,6470,6470,70
|
|
20240715,140400,615858730,6470,6460,6470,6460,73
|
|
20240715,140300,615386450,6460,6460,6460,6460,394
|
|
20240715,140200,612841210,6470,6460,6470,6460,53
|
|
20240715,140100,612498330,6460,6470,6470,6460,399
|
|
20240715,140000,609920290,6460,6460,6460,6460,6
|
|
20240715,135900,609881530,6460,6470,6480,6460,359
|
|
20240715,135800,607560540,6470,6470,6470,6470,115
|
|
20240715,135700,606816490,6470,6460,6470,6460,125
|
|
20240715,135600,606007890,6460,6470,6470,6460,308
|
|
20240715,135500,604018200,6470,6470,6470,6460,53
|
|
20240715,135400,603675310,6460,6470,6470,6460,33
|
|
20240715,135300,603461900,6470,6470,6470,6470,50
|
|
20240715,135200,603138400,6460,6460,6470,6460,361
|
|
20240715,135100,600805840,6460,6460,6460,6460,13
|
|
20240715,135000,600721860,6470,6470,6470,6470,50
|
|
20240715,134900,600398360,6460,6460,6460,6460,313
|
|
20240715,134800,598376380,6470,6460,6470,6460,57
|
|
20240715,134700,598007660,6460,6460,6460,6460,62
|
|
20240715,134600,597607140,6470,6460,6470,6460,363
|
|
20240715,134500,595261660,6470,6470,6470,6470,5
|
|
20240715,134400,595229310,6470,6470,6470,6470,50
|
|
20240715,134300,594905810,6460,6460,6460,6450,160
|
|
20240715,134200,593872240,6450,6460,6460,6450,740
|
|
20240715,134100,589094940,6460,6460,6470,6460,409
|
|
20240715,134000,586452600,6460,6460,6460,6460,1
|
|
20240715,133900,586446140,6460,6470,6470,6450,365
|
|
20240715,133800,584089150,6470,6460,6470,6460,93
|
|
20240715,133700,583487460,6470,6470,6470,6470,50
|
|
20240715,133600,583163960,6470,6470,6470,6470,1
|
|
20240715,133500,583157490,6450,6460,6460,6450,457
|
|
20240715,133400,580209160,6460,6470,6470,6460,311
|
|
20240715,133300,578199600,6460,6460,6460,6460,3
|
|
20240715,133200,578180220,6460,6460,6460,6450,151
|
|
20240715,133100,577204780,6450,6460,6460,6440,737
|
|
20240715,133000,572454100,6460,6450,6460,6450,243
|
|
20240715,132900,570886250,6450,6450,6450,6450,3
|
|
20240715,132800,570866900,6460,6460,6460,6450,3775
|
|
20240715,132700,546513430,6470,6470,6470,6470,0
|
|
20240715,132600,546513430,6470,6470,6470,6470,50
|
|
20240715,132500,546189930,6460,6460,6470,6450,77
|
|
20240715,132400,545692580,6450,6460,6460,6450,320
|
|
20240715,132300,543628450,6460,6460,6460,6460,202
|
|
20240715,132200,542323530,6460,6460,6460,6450,146
|
|
20240715,132100,541380400,6450,6460,6470,6450,360
|
|
20240715,132000,539054850,6460,6460,6460,6460,3
|
|
20240715,131900,539035470,6470,6460,6470,6460,55
|
|
20240715,131800,538679670,6460,6460,6460,6460,417
|
|
20240715,131700,535985850,6460,6470,6470,6460,91
|
|
20240715,131600,535397470,6460,6460,6470,6460,114
|
|
20240715,131500,534659930,6470,6460,6470,6460,704
|
|
20240715,131400,530111590,6460,6470,6470,6460,402
|
|
20240715,131300,527514160,6470,6470,6470,6470,10
|
|
20240715,131200,527449460,6460,6470,6470,6460,57
|
|
20240715,131100,527080720,6460,6470,6470,6460,607
|
|
20240715,131000,523157500,6470,6470,6470,6470,50
|
|
20240715,130900,522834000,6460,6470,6470,6460,47
|
|
20240715,130800,522529940,6470,6460,6470,6460,363
|
|
20240715,130700,520184460,6460,6470,6470,6460,130
|
|
20240715,130600,519344360,6470,6470,6470,6470,57
|
|
20240715,130500,518975570,6470,6470,6470,6470,280
|
|
20240715,130400,517163970,6480,6480,6480,6480,124
|
|
20240715,130300,516360450,6480,6470,6480,6470,36
|
|
20240715,130200,516127200,6480,6470,6480,6470,52
|
|
20240715,130100,515790740,6470,6470,6470,6470,393
|
|
20240715,130000,513248030,6470,6470,6470,6470,3
|
|
20240715,125900,513228620,6470,6460,6470,6460,310
|
|
20240715,125800,511225350,6470,6480,6480,6470,64
|
|
20240715,125700,510811200,6480,6480,6480,6480,43
|
|
20240715,125600,510532560,6470,6470,6470,6470,43
|
|
20240715,125500,510254350,6460,6480,6480,6460,277
|
|
20240715,125400,508463600,6480,6480,6490,6480,323
|
|
20240715,125300,506368560,6480,6480,6480,6480,22
|
|
20240715,125200,506226000,6480,6460,6480,6460,139
|
|
20240715,125100,505326210,6460,6460,6460,6460,309
|
|
20240715,125000,503330070,6470,6470,6470,6470,50
|
|
20240715,124900,503006570,6470,6470,6470,6470,13
|
|
20240715,124800,502922460,6470,6470,6470,6460,359
|
|
20240715,124700,500601420,6480,6480,6480,6480,50
|
|
20240715,124600,500277420,6470,6470,6470,6470,2
|
|
20240715,124500,500264480,6470,6460,6470,6460,253
|
|
20240715,124400,498629670,6470,6470,6470,6470,98
|
|
20240715,124300,497995610,6480,6470,6480,6470,126
|
|
20240715,124200,497179880,6460,6470,6470,6460,181
|
|
20240715,124100,496008840,6470,6470,6470,6460,367
|
|
20240715,124000,493635950,6480,6470,6480,6470,73
|
|
20240715,123900,493163440,6470,6470,6470,6470,52
|
|
20240715,123800,492827000,6470,6470,6470,6460,355
|
|
20240715,123700,490533100,6470,6470,6470,6470,31
|
|
20240715,123600,490332530,6470,6460,6470,6460,1128
|
|
20240715,123500,483045040,6460,6460,6460,6460,11
|
|
20240715,123400,482973980,6470,6470,6470,6460,359
|
|
20240715,123300,480654320,6460,6470,6470,6460,150
|
|
20240715,123200,479683840,6470,6460,6470,6460,65
|
|
20240715,123100,479263910,6470,6480,6480,6470,259
|
|
20240715,123000,477588160,6490,6490,6490,6490,50
|
|
20240715,122900,477263660,6470,6470,6470,6470,7
|
|
20240715,122800,477218370,6470,6470,6470,6470,459
|
|
20240715,122700,474248640,6470,6470,6470,6470,94
|
|
20240715,122600,473640460,6470,6470,6470,6460,285
|
|
20240715,122500,471796630,6470,6470,6470,6460,366
|
|
20240715,122400,469428630,6470,6480,6480,6470,1898
|
|
20240715,122300,457148050,6490,6480,6490,6480,52
|
|
20240715,122200,456810590,6470,6470,6470,6470,0
|
|
20240715,122100,456810590,6470,6480,6480,6470,313
|
|
20240715,122000,454784740,6490,6490,6490,6490,50
|
|
20240715,121900,454460240,6480,6480,6480,6480,0
|
|
20240715,121800,454460240,6480,6470,6480,6470,314
|
|
20240715,121700,452428600,6470,6470,6470,6470,0
|
|
20240715,121600,452428600,6470,6480,6480,6470,91
|
|
20240715,121500,451839330,6470,6470,6470,6470,559
|
|
20240715,121400,448222600,6480,6490,6490,6480,103
|
|
20240715,121300,447554650,6490,6490,6490,6490,1
|
|
20240715,121200,447548160,6470,6470,6470,6470,6
|
|
20240715,121100,447509340,6470,6480,6480,6470,347
|
|
20240715,121000,445263750,6470,6490,6490,6470,242
|
|
20240715,120900,443697490,6470,6470,6470,6470,0
|
|
20240715,120800,443697490,6470,6470,6470,6470,266
|
|
20240715,120700,441976470,6480,6490,6490,6480,97
|
|
20240715,120600,441347410,6480,6480,6480,6480,0
|
|
20240715,120500,441347410,6480,6470,6480,6470,287
|
|
20240715,120400,439490490,6480,6480,6480,6480,26
|
|
20240715,120300,439322010,6480,6490,6490,6480,52
|
|
20240715,120200,438984550,6480,6480,6480,6480,3
|
|
20240715,120100,438965110,6480,6490,6490,6470,327
|
|
20240715,120000,436849210,6480,6480,6480,6480,50
|
|
20240715,115900,436525210,6470,6480,6480,6470,4
|
|
20240715,115800,436499310,6480,6500,6500,6480,51
|
|
20240715,115700,436168810,6470,6480,6480,6470,310
|
|
20240715,115600,434163080,6480,6500,6500,6480,53
|
|
20240715,115500,433819580,6470,6470,6470,6470,3
|
|
20240715,115400,433800170,6480,6480,6480,6480,310
|
|
20240715,115300,431791370,6480,6480,6480,6480,0
|
|
20240715,115200,431791370,6480,6480,6480,6480,5
|
|
20240715,115100,431758970,6470,6490,6490,6470,352
|
|
20240715,115000,429480080,6480,6490,6500,6480,4
|
|
20240715,114900,429454130,6480,6480,6480,6480,3
|
|
20240715,114800,429434690,6470,6470,6470,6470,261
|
|
20240715,114700,427746020,6480,6500,6500,6480,238
|
|
20240715,114600,426203260,6480,6490,6490,6480,883
|
|
20240715,114500,420480920,6480,6480,6480,6480,0
|
|
20240715,114400,420480920,6480,6500,6500,6480,334
|
|
20240715,114300,418316580,6480,6470,6480,6470,786
|
|
20240715,114200,413231130,6470,6480,6480,6470,204
|
|
20240715,114100,411910740,6480,6490,6490,6480,106
|
|
20240715,114000,411223360,6500,6500,6500,6500,20
|
|
20240715,113900,411093360,6500,6500,6500,6500,1
|
|
20240715,113800,411086860,6480,6480,6480,6480,258
|
|
20240715,113700,409415020,6490,6490,6490,6490,54
|
|
20240715,113600,409064560,6490,6490,6490,6490,5
|
|
20240715,113500,409032110,6490,6490,6490,6490,1
|
|
20240715,113400,409025620,6470,6480,6480,6470,307
|
|
20240715,113300,407038880,6480,6490,6490,6480,9
|
|
20240715,113200,406980530,6490,6470,6490,6470,288
|
|
20240715,113100,405117150,6480,6500,6500,6480,73
|
|
20240715,113000,404643010,6490,6490,6490,6490,3
|
|
20240715,112900,404623540,6490,6490,6490,6490,42
|
|
20240715,112800,404350960,6490,6470,6490,6470,261
|
|
20240715,112700,402662270,6480,6490,6490,6480,97
|
|
20240715,112600,402033210,6490,6490,6490,6490,0
|
|
20240715,112500,402033210,6490,6470,6490,6470,596
|
|
20240715,112400,398170950,6470,6470,6480,6470,1120
|
|
20240715,112300,390917550,6480,6480,6480,6470,449
|
|
20240715,112200,388008080,6480,6480,6480,6480,50
|
|
20240715,112100,387684080,6470,6480,6480,6470,868
|
|
20240715,112000,382062520,6480,6480,6490,6480,100
|
|
20240715,111900,381413620,6480,6480,6480,6480,124
|
|
20240715,111800,380610100,6480,6480,6480,6480,50
|
|
20240715,111700,380286100,6470,6480,6480,6470,328
|
|
20240715,111600,378163740,6480,6470,6480,6470,54
|
|
20240715,111500,377813860,6480,6480,6480,6480,1
|
|
20240715,111400,377807380,6480,6470,6480,6470,360
|
|
20240715,111300,375477680,6470,6480,6480,6470,100
|
|
20240715,111200,374830180,6470,6470,6470,6470,128
|
|
20240715,111100,374002020,6480,6470,6480,6470,392
|
|
20240715,111000,371464930,6480,6480,6480,6480,47
|
|
20240715,110900,371160370,6480,6480,6480,6480,3
|
|
20240715,110800,371140930,6470,6470,6470,6470,1403
|
|
20240715,110700,362063520,6470,6480,6480,6470,465
|
|
20240715,110600,359054420,6480,6480,6480,6480,10
|
|
20240715,110500,358989620,6480,6480,6480,6480,100
|
|
20240715,110400,358341620,6480,6480,6480,6470,358
|
|
20240715,110300,356024850,6480,6480,6480,6480,0
|
|
20240715,110200,356024850,6480,6480,6480,6480,66
|
|
20240715,110100,355597170,6470,6470,6480,6470,316
|
|
20240715,110000,353552590,6480,6480,6480,6480,71
|
|
20240715,105900,353092510,6480,6480,6480,6480,50
|
|
20240715,105800,352768510,6470,6470,6470,6470,260
|
|
20240715,105700,351086310,6480,6490,6490,6480,109
|
|
20240715,105600,350379400,6500,6500,6500,6500,100
|
|
20240715,105500,349729400,6500,6470,6500,6470,39
|
|
20240715,105400,349476670,6480,6490,6490,6480,272
|
|
20240715,105300,347714100,6490,6490,6490,6490,50
|
|
20240715,105200,347389600,6480,6480,6480,6480,3
|
|
20240715,105100,347370160,6480,6490,6490,6480,307
|
|
20240715,105000,345379920,6490,6490,6490,6490,6
|
|
20240715,104900,345340980,6490,6470,6490,6470,223
|
|
20240715,104800,343895920,6470,6470,6470,6470,257
|
|
20240715,104700,342233130,6480,6490,6490,6480,152
|
|
20240715,104600,341247160,6480,6490,6490,6480,120
|
|
20240715,104500,340469060,6500,6470,6500,6470,201
|
|
20240715,104400,339168560,6470,6490,6490,6470,109
|
|
20240715,104300,338461740,6500,6500,6500,6500,9
|
|
20240715,104200,338403240,6500,6500,6500,6500,0
|
|
20240715,104100,338403240,6500,6490,6500,6470,308
|
|
20240715,104000,336409250,6500,6500,6500,6500,60
|
|
20240715,103900,336019250,6490,6490,6490,6490,83
|
|
20240715,103800,335480580,6490,6470,6490,6470,153
|
|
20240715,103700,334489640,6480,6480,6490,6480,354
|
|
20240715,103600,332195710,6480,6470,6480,6470,9
|
|
20240715,103500,332137420,6460,6460,6460,6460,0
|
|
20240715,103400,332137420,6460,6470,6470,6460,410
|
|
20240715,103300,329488500,6470,6460,6470,6460,745
|
|
20240715,103200,324675500,6470,6470,6470,6470,740
|
|
20240715,103100,319887700,6470,6470,6480,6470,761
|
|
20240715,103000,314963530,6470,6490,6490,6470,1741
|
|
20240715,102900,303697850,6490,6490,6490,6490,3
|
|
20240715,102800,303678380,6470,6480,6480,6470,421
|
|
20240715,102700,300954490,6480,6490,6490,6480,353
|
|
20240715,102600,298665600,6490,6490,6490,6490,5
|
|
20240715,102500,298633150,6480,6490,6490,6480,124
|
|
20240715,102400,297829620,6490,6490,6490,6480,757
|
|
20240715,102300,292918910,6480,6480,6480,6480,17
|
|
20240715,102200,292808750,6490,6490,6490,6490,80
|
|
20240715,102100,292289550,6490,6490,6490,6480,456
|
|
20240715,102000,289333980,6490,6480,6490,6480,57
|
|
20240715,101900,288964590,6480,6480,6480,6480,81
|
|
20240715,101800,288439710,6490,6490,6490,6480,342
|
|
20240715,101700,286222890,6490,6500,6500,6490,341
|
|
20240715,101600,284009290,6490,6490,6490,6490,0
|
|
20240715,101500,284009290,6490,6480,6490,6480,249
|
|
20240715,101400,282395750,6490,6500,6500,6490,60
|
|
20240715,101300,282005850,6520,6520,6520,6520,0
|
|
20240715,101200,282005850,6520,6490,6520,6490,79
|
|
20240715,101100,281493080,6490,6480,6490,6480,413
|
|
20240715,101000,278816310,6480,6480,6480,6480,3
|
|
20240715,100900,278796870,6490,6490,6500,6490,488
|
|
20240715,100800,275629680,6500,6500,6500,6490,216
|
|
20240715,100700,274227230,6500,6500,6500,6500,301
|
|
20240715,100600,272270730,6520,6520,6520,6520,4
|
|
20240715,100500,272244650,6520,6490,6520,6490,239
|
|
20240715,100400,270692310,6500,6510,6510,6500,109
|
|
20240715,100300,269982950,6520,6520,6520,6520,0
|
|
20240715,100200,269982950,6520,6510,6520,6510,71
|
|
20240715,100100,269520230,6510,6500,6510,6500,265
|
|
20240715,100000,267797670,6510,6520,6520,6510,98
|
|
20240715,095900,267159190,6510,6510,6510,6510,2
|
|
20240715,095800,267146170,6500,6510,6510,6500,257
|
|
20240715,095700,265475490,6510,6530,6530,6510,54
|
|
20240715,095600,265123430,6500,6530,6530,6500,129
|
|
20240715,095500,264283210,6530,6520,6530,6510,143
|
|
20240715,095400,263351200,6520,6540,6540,6520,229
|
|
20240715,095300,261857780,6540,6540,6540,6530,158
|
|
20240715,095200,260825420,6540,6540,6540,6540,133
|
|
20240715,095100,259955600,6540,6530,6540,6530,54
|
|
20240715,095000,259602510,6530,6530,6540,6530,538
|
|
20240715,094900,256088630,6520,6520,6520,6520,83
|
|
20240715,094800,255547470,6520,6510,6520,6510,344
|
|
20240715,094700,253307280,6520,6520,6520,6520,48
|
|
20240715,094600,252994320,6520,6530,6530,6520,3
|
|
20240715,094500,252974750,6520,6520,6520,6520,100
|
|
20240715,094400,252322750,6520,6520,6520,6520,2
|
|
20240715,094300,252309710,6520,6500,6530,6490,1656
|
|
20240715,094200,241546400,6500,6500,6500,6500,988
|
|
20240715,094100,235124400,6500,6500,6500,6500,101
|
|
20240715,094000,234467900,6500,6500,6500,6490,192
|
|
20240715,093900,233220300,6490,6490,6500,6490,518
|
|
20240715,093800,229858460,6490,6480,6490,6480,3005
|
|
20240715,093700,210356020,6480,6470,6480,6470,4686
|
|
20240715,093600,180018370,6470,6470,6470,6470,266
|
|
20240715,093500,178297350,6470,6480,6480,6470,440
|
|
20240715,093400,175449890,6480,6480,6480,6480,102
|
|
20240715,093300,174788930,6480,6480,6480,6480,50
|
|
20240715,093200,174464930,6470,6470,6470,6470,14
|
|
20240715,093100,174374350,6470,6470,6470,6450,2339
|
|
20240715,093000,159261480,6470,6480,6480,6470,110
|
|
20240715,092900,158549080,6480,6490,6490,6480,1650
|
|
20240715,092800,147857050,6480,6490,6490,6480,550
|
|
20240715,092700,144292550,6490,6480,6490,6480,253
|
|
20240715,092600,142652080,6490,6490,6490,6490,717
|
|
20240715,092500,137998750,6490,6490,6490,6480,1020
|
|
20240715,092400,131388680,6480,6500,6500,6480,1070
|
|
20240715,092300,124446050,6500,6500,6500,6500,14
|
|
20240715,092200,124355050,6500,6490,6500,6480,366
|
|
20240715,092100,121978220,6490,6480,6490,6480,848
|
|
20240715,092000,116479640,6480,6480,6500,6480,127
|
|
20240715,091900,115656660,6480,6520,6520,6480,3016
|
|
20240715,091800,96058310,6510,6520,6520,6510,312
|
|
20240715,091700,94026210,6520,6520,6520,6520,143
|
|
20240715,091600,93093850,6520,6520,6520,6520,0
|
|
20240715,091500,93093850,6520,6520,6550,6520,295
|
|
20240715,091400,91170350,6520,6550,6550,6520,475
|
|
20240715,091300,88068820,6520,6520,6520,6520,108
|
|
20240715,091200,87364660,6520,6520,6520,6520,301
|
|
20240715,091100,85402140,6510,6520,6520,6510,202
|
|
20240715,091000,84087100,6520,6540,6540,6520,506
|
|
20240715,090900,80785980,6540,6540,6540,6540,30
|
|
20240715,090800,80589780,6540,6540,6540,6540,221
|
|
20240715,090700,79144440,6500,6520,6520,6490,4141
|
|
20240715,090600,52225520,6520,6500,6520,6500,226
|
|
20240715,090500,50756000,6510,6540,6540,6500,3106
|
|
20240715,090400,30537180,6540,6550,6550,6540,196
|
|
20240715,090300,29254560,6550,6550,6600,6550,405
|
|
20240715,090200,26597560,6550,6570,6600,6550,1256
|
|
20240715,090100,18343510,6610,6580,6620,6570,1490
|
|
20240715,090000,8520280,6580,6550,6580,6550,1266
|