731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,210800,608783680,6190,6190,6190,6190,1740
|
|
20240717,210700,608783680,6190,6190,6190,6190,0
|
|
20240717,210600,608783680,6190,6190,6190,6190,0
|
|
20240717,210500,608783680,6190,6190,6190,6190,0
|
|
20240717,210400,608783680,6190,6190,6190,6190,0
|
|
20240717,210300,608783680,6190,6190,6190,6190,0
|
|
20240717,210200,608783680,6190,6190,6190,6190,0
|
|
20240717,210100,608783680,6190,6190,6190,6190,0
|
|
20240717,210000,608783680,6190,6190,6190,6190,0
|
|
20240717,205900,608783680,6190,6190,6190,6190,0
|
|
20240717,205800,608783680,6190,6190,6190,6190,0
|
|
20240717,205700,608783680,6190,6190,6190,6190,0
|
|
20240717,205600,608783680,6190,6190,6190,6190,0
|
|
20240717,205500,608783680,6190,6190,6190,6190,0
|
|
20240717,205400,608783680,6190,6190,6190,6190,0
|
|
20240717,205300,608783680,6190,6190,6190,6190,0
|
|
20240717,205200,608783680,6190,6190,6190,6190,0
|
|
20240717,205100,608783680,6190,6190,6190,6190,0
|
|
20240717,205000,608783680,6190,6190,6190,6190,0
|
|
20240717,204900,608783680,6190,6190,6190,6190,0
|
|
20240717,204800,608783680,6190,6190,6190,6190,0
|
|
20240717,204700,608783680,6190,6190,6190,6190,0
|
|
20240717,204600,608783680,6190,6190,6190,6190,0
|
|
20240717,204500,608783680,6190,6190,6190,6190,0
|
|
20240717,204400,608783680,6190,6190,6190,6190,0
|
|
20240717,204300,608783680,6190,6190,6190,6190,0
|
|
20240717,204200,608783680,6190,6190,6190,6190,0
|
|
20240717,204100,608783680,6190,6190,6190,6190,0
|
|
20240717,204000,608783680,6190,6190,6190,6190,0
|
|
20240717,203900,608783680,6190,6190,6190,6190,0
|
|
20240717,203800,608783680,6190,6190,6190,6190,1740
|
|
20240717,203700,608783680,6190,6190,6190,6190,0
|
|
20240717,203600,608783680,6190,6190,6190,6190,0
|
|
20240717,203500,608783680,6190,6190,6190,6190,0
|
|
20240717,203400,608783680,6190,6190,6190,6190,0
|
|
20240717,203300,608783680,6190,6190,6190,6190,0
|
|
20240717,203200,608783680,6190,6190,6190,6190,0
|
|
20240717,203100,608783680,6190,6190,6190,6190,0
|
|
20240717,203000,608783680,6190,6190,6190,6190,0
|
|
20240717,202900,608783680,6190,6190,6190,6190,0
|
|
20240717,202800,608783680,6190,6190,6190,6190,0
|
|
20240717,202700,608783680,6190,6190,6190,6190,0
|
|
20240717,202600,608783680,6190,6190,6190,6190,0
|
|
20240717,202500,608783680,6190,6190,6190,6190,0
|
|
20240717,202400,608783680,6190,6190,6190,6190,0
|
|
20240717,202300,608783680,6190,6190,6190,6190,0
|
|
20240717,202200,608783680,6190,6190,6190,6190,0
|
|
20240717,202100,608783680,6190,6190,6190,6190,0
|
|
20240717,202000,608783680,6190,6190,6190,6190,0
|
|
20240717,201900,608783680,6190,6190,6190,6190,0
|
|
20240717,201800,608783680,6190,6190,6190,6190,0
|
|
20240717,201700,608783680,6190,6190,6190,6190,0
|
|
20240717,201600,608783680,6190,6190,6190,6190,0
|
|
20240717,201500,608783680,6190,6190,6190,6190,0
|
|
20240717,201400,608783680,6190,6190,6190,6190,0
|
|
20240717,201300,608783680,6190,6190,6190,6190,0
|
|
20240717,201200,608783680,6190,6190,6190,6190,0
|
|
20240717,201100,608783680,6190,6190,6190,6190,0
|
|
20240717,201000,608783680,6190,6190,6190,6190,0
|
|
20240717,200900,608783680,6190,6190,6190,6190,0
|
|
20240717,200800,608783680,6190,6190,6190,6190,1740
|
|
20240717,200700,608783680,6190,6190,6190,6190,0
|
|
20240717,200600,608783680,6190,6190,6190,6190,0
|
|
20240717,200500,608783680,6190,6190,6190,6190,0
|
|
20240717,200400,608783680,6190,6190,6190,6190,0
|
|
20240717,200300,608783680,6190,6190,6190,6190,0
|
|
20240717,200200,608783680,6190,6190,6190,6190,0
|
|
20240717,200100,608783680,6190,6190,6190,6190,0
|
|
20240717,200000,608783680,6190,6190,6190,6190,0
|
|
20240717,195900,608783680,6190,6190,6190,6190,0
|
|
20240717,195800,608783680,6190,6190,6190,6190,0
|
|
20240717,195700,608783680,6190,6190,6190,6190,0
|
|
20240717,195600,608783680,6190,6190,6190,6190,0
|
|
20240717,195500,608783680,6190,6190,6190,6190,0
|
|
20240717,195400,608783680,6190,6190,6190,6190,0
|
|
20240717,195300,608783680,6190,6190,6190,6190,0
|
|
20240717,195200,608783680,6190,6190,6190,6190,0
|
|
20240717,195100,608783680,6190,6190,6190,6190,0
|
|
20240717,195000,608783680,6190,6190,6190,6190,0
|
|
20240717,194900,608783680,6190,6190,6190,6190,0
|
|
20240717,194800,608783680,6190,6190,6190,6190,0
|
|
20240717,194700,608783680,6190,6190,6190,6190,0
|
|
20240717,194600,608783680,6190,6190,6190,6190,0
|
|
20240717,194500,608783680,6190,6190,6190,6190,0
|
|
20240717,194400,608783680,6190,6190,6190,6190,0
|
|
20240717,194300,608783680,6190,6190,6190,6190,0
|
|
20240717,194200,608783680,6190,6190,6190,6190,0
|
|
20240717,194100,608783680,6190,6190,6190,6190,0
|
|
20240717,194000,608783680,6190,6190,6190,6190,0
|
|
20240717,193900,608783680,6190,6190,6190,6190,0
|
|
20240717,193800,608783680,6190,6190,6190,6190,1740
|
|
20240717,193700,608783680,6190,6190,6190,6190,0
|
|
20240717,193600,608783680,6190,6190,6190,6190,0
|
|
20240717,193500,608783680,6190,6190,6190,6190,0
|
|
20240717,193400,608783680,6190,6190,6190,6190,0
|
|
20240717,193300,608783680,6190,6190,6190,6190,0
|
|
20240717,193200,608783680,6190,6190,6190,6190,0
|
|
20240717,193100,608783680,6190,6190,6190,6190,0
|
|
20240717,193000,608783680,6190,6190,6190,6190,0
|
|
20240717,192900,608783680,6190,6190,6190,6190,0
|
|
20240717,192800,608783680,6190,6190,6190,6190,0
|
|
20240717,192700,608783680,6190,6190,6190,6190,0
|
|
20240717,192600,608783680,6190,6190,6190,6190,0
|
|
20240717,192500,608783680,6190,6190,6190,6190,0
|
|
20240717,192400,608783680,6190,6190,6190,6190,0
|
|
20240717,192300,608783680,6190,6190,6190,6190,0
|
|
20240717,192200,608783680,6190,6190,6190,6190,0
|
|
20240717,192100,608783680,6190,6190,6190,6190,0
|
|
20240717,192000,608783680,6190,6190,6190,6190,0
|
|
20240717,191900,608783680,6190,6190,6190,6190,0
|
|
20240717,191800,608783680,6190,6190,6190,6190,0
|
|
20240717,191700,608783680,6190,6190,6190,6190,0
|
|
20240717,191600,608783680,6190,6190,6190,6190,0
|
|
20240717,191500,608783680,6190,6190,6190,6190,0
|
|
20240717,191400,608783680,6190,6190,6190,6190,0
|
|
20240717,191300,608783680,6190,6190,6190,6190,0
|
|
20240717,191200,608783680,6190,6190,6190,6190,0
|
|
20240717,191100,608783680,6190,6190,6190,6190,0
|
|
20240717,191000,608783680,6190,6190,6190,6190,0
|
|
20240717,190900,608783680,6190,6190,6190,6190,0
|
|
20240717,190800,608783680,6190,6190,6190,6190,1740
|
|
20240717,190700,608783680,6190,6190,6190,6190,0
|
|
20240717,190600,608783680,6190,6190,6190,6190,0
|
|
20240717,190500,608783680,6190,6190,6190,6190,0
|
|
20240717,190400,608783680,6190,6190,6190,6190,0
|
|
20240717,190300,608783680,6190,6190,6190,6190,0
|
|
20240717,190200,608783680,6190,6190,6190,6190,0
|
|
20240717,190100,608783680,6190,6190,6190,6190,0
|
|
20240717,190000,608783680,6190,6190,6190,6190,0
|
|
20240717,185900,608783680,6190,6190,6190,6190,0
|
|
20240717,185800,608783680,6190,6190,6190,6190,0
|
|
20240717,185700,608783680,6190,6190,6190,6190,0
|
|
20240717,185600,608783680,6190,6190,6190,6190,0
|
|
20240717,185500,608783680,6190,6190,6190,6190,0
|
|
20240717,185400,608783680,6190,6190,6190,6190,0
|
|
20240717,185300,608783680,6190,6190,6190,6190,0
|
|
20240717,185200,608783680,6190,6190,6190,6190,0
|
|
20240717,185100,608783680,6190,6190,6190,6190,0
|
|
20240717,185000,608783680,6190,6190,6190,6190,0
|
|
20240717,184900,608783680,6190,6190,6190,6190,0
|
|
20240717,184800,608783680,6190,6190,6190,6190,0
|
|
20240717,184700,608783680,6190,6190,6190,6190,0
|
|
20240717,184600,608783680,6190,6190,6190,6190,0
|
|
20240717,184500,608783680,6190,6190,6190,6190,0
|
|
20240717,184400,608783680,6190,6190,6190,6190,0
|
|
20240717,184300,608783680,6190,6190,6190,6190,0
|
|
20240717,184200,608783680,6190,6190,6190,6190,0
|
|
20240717,184100,608783680,6190,6190,6190,6190,0
|
|
20240717,184000,608783680,6190,6190,6190,6190,0
|
|
20240717,183900,608783680,6190,6190,6190,6190,0
|
|
20240717,183800,608783680,6190,6190,6190,6190,1740
|
|
20240717,183700,608783680,6190,6190,6190,6190,0
|
|
20240717,183600,608783680,6190,6190,6190,6190,0
|
|
20240717,183500,608783680,6190,6190,6190,6190,0
|
|
20240717,183400,608783680,6190,6190,6190,6190,0
|
|
20240717,183300,608783680,6190,6190,6190,6190,0
|
|
20240717,183200,608783680,6190,6190,6190,6190,0
|
|
20240717,183100,608783680,6190,6190,6190,6190,0
|
|
20240717,183000,608783680,6190,6190,6190,6190,0
|
|
20240717,182900,608783680,6190,6190,6190,6190,0
|
|
20240717,182800,608783680,6190,6190,6190,6190,0
|
|
20240717,182700,608783680,6190,6190,6190,6190,0
|
|
20240717,182600,608783680,6190,6190,6190,6190,0
|
|
20240717,182500,608783680,6190,6190,6190,6190,0
|
|
20240717,182400,608783680,6190,6190,6190,6190,0
|
|
20240717,182300,608783680,6190,6190,6190,6190,0
|
|
20240717,182200,608783680,6190,6190,6190,6190,0
|
|
20240717,182100,608783680,6190,6190,6190,6190,0
|
|
20240717,182000,608783680,6190,6190,6190,6190,0
|
|
20240717,181900,608783680,6190,6190,6190,6190,0
|
|
20240717,181800,608783680,6190,6190,6190,6190,0
|
|
20240717,181700,608783680,6190,6190,6190,6190,0
|
|
20240717,181600,608783680,6190,6190,6190,6190,0
|
|
20240717,181500,608783680,6190,6190,6190,6190,0
|
|
20240717,181400,608783680,6190,6190,6190,6190,0
|
|
20240717,181300,608783680,6190,6190,6190,6190,0
|
|
20240717,181200,608783680,6190,6190,6190,6190,0
|
|
20240717,181100,608783680,6190,6190,6190,6190,0
|
|
20240717,181000,608783680,6190,6190,6190,6190,0
|
|
20240717,180900,608783680,6190,6190,6190,6190,0
|
|
20240717,180800,608783680,6190,6190,6190,6190,1740
|
|
20240717,180700,608783680,6190,6190,6190,6190,0
|
|
20240717,180600,608783680,6190,6190,6190,6190,0
|
|
20240717,180500,608783680,6190,6190,6190,6190,0
|
|
20240717,180400,608783680,6190,6190,6190,6190,0
|
|
20240717,180300,608783680,6190,6190,6190,6190,0
|
|
20240717,180200,608783680,6190,6190,6190,6190,0
|
|
20240717,180100,608783680,6190,6190,6190,6190,0
|
|
20240717,180000,608783680,6190,6190,6190,6190,0
|
|
20240717,175900,608783680,6190,6190,6190,6190,0
|
|
20240717,175800,608783680,6190,6190,6190,6190,0
|
|
20240717,175700,608783680,6190,6190,6190,6190,0
|
|
20240717,175600,608783680,6190,6190,6190,6190,0
|
|
20240717,175500,608783680,6190,6190,6190,6190,0
|
|
20240717,175400,608783680,6190,6190,6190,6190,0
|
|
20240717,175300,608783680,6190,6190,6190,6190,0
|
|
20240717,175200,608783680,6190,6190,6190,6190,0
|
|
20240717,175100,608783680,6190,6190,6190,6190,0
|
|
20240717,175000,608783680,6190,6190,6190,6190,0
|
|
20240717,174900,608783680,6190,6190,6190,6190,0
|
|
20240717,174800,608783680,6190,6190,6190,6190,0
|
|
20240717,174700,608783680,6190,6190,6190,6190,0
|
|
20240717,174600,608783680,6190,6190,6190,6190,0
|
|
20240717,174500,608783680,6190,6190,6190,6190,0
|
|
20240717,174400,608783680,6190,6190,6190,6190,0
|
|
20240717,174300,608783680,6190,6190,6190,6190,0
|
|
20240717,174200,608783680,6190,6190,6190,6190,0
|
|
20240717,174100,608783680,6190,6190,6190,6190,0
|
|
20240717,174000,608783680,6190,6190,6190,6190,0
|
|
20240717,173900,608783680,6190,6190,6190,6190,0
|
|
20240717,173800,608783680,6190,6190,6190,6190,1740
|
|
20240717,173700,608783680,6190,6190,6190,6190,0
|
|
20240717,173600,608783680,6190,6190,6190,6190,0
|
|
20240717,173500,608783680,6190,6190,6190,6190,0
|
|
20240717,173400,608783680,6190,6190,6190,6190,0
|
|
20240717,173300,608783680,6190,6190,6190,6190,0
|
|
20240717,173200,608783680,6190,6190,6190,6190,0
|
|
20240717,173100,608783680,6190,6190,6190,6190,0
|
|
20240717,173000,608783680,6190,6190,6190,6190,0
|
|
20240717,172900,608783680,6190,6190,6190,6190,0
|
|
20240717,172800,608783680,6190,6190,6190,6190,0
|
|
20240717,172700,608783680,6190,6190,6190,6190,0
|
|
20240717,172600,608783680,6190,6190,6190,6190,0
|
|
20240717,172500,608783680,6190,6190,6190,6190,0
|
|
20240717,172400,608783680,6190,6190,6190,6190,0
|
|
20240717,172300,608783680,6190,6190,6190,6190,0
|
|
20240717,172200,608783680,6190,6190,6190,6190,0
|
|
20240717,172100,608783680,6190,6190,6190,6190,0
|
|
20240717,172000,608783680,6190,6190,6190,6190,0
|
|
20240717,171900,608783680,6190,6190,6190,6190,0
|
|
20240717,171800,608783680,6190,6190,6190,6190,0
|
|
20240717,171700,608783680,6190,6190,6190,6190,0
|
|
20240717,171600,608783680,6190,6190,6190,6190,0
|
|
20240717,171500,608783680,6190,6190,6190,6190,0
|
|
20240717,171400,608783680,6190,6190,6190,6190,0
|
|
20240717,171300,608783680,6190,6190,6190,6190,0
|
|
20240717,171200,608783680,6190,6190,6190,6190,0
|
|
20240717,171100,608783680,6190,6190,6190,6190,0
|
|
20240717,171000,608783680,6190,6190,6190,6190,0
|
|
20240717,170900,608783680,6190,6190,6190,6190,0
|
|
20240717,170800,608783680,6190,6190,6190,6190,1740
|
|
20240717,170700,608783680,6190,6190,6190,6190,0
|
|
20240717,170600,608783680,6190,6190,6190,6190,0
|
|
20240717,170500,608783680,6190,6190,6190,6190,0
|
|
20240717,170400,608783680,6190,6190,6190,6190,0
|
|
20240717,170300,608783680,6190,6190,6190,6190,0
|
|
20240717,170200,608783680,6190,6190,6190,6190,0
|
|
20240717,170100,608783680,6190,6190,6190,6190,0
|
|
20240717,170000,608783680,6190,6190,6190,6190,0
|
|
20240717,165900,608783680,6190,6190,6190,6190,0
|
|
20240717,165800,608783680,6190,6190,6190,6190,0
|
|
20240717,165700,608783680,6190,6190,6190,6190,0
|
|
20240717,165600,608783680,6190,6190,6190,6190,0
|
|
20240717,165500,608783680,6190,6190,6190,6190,0
|
|
20240717,165400,608783680,6190,6190,6190,6190,0
|
|
20240717,165300,608783680,6190,6190,6190,6190,0
|
|
20240717,165200,608783680,6190,6190,6190,6190,0
|
|
20240717,165100,608783680,6190,6190,6190,6190,0
|
|
20240717,165000,608783680,6190,6190,6190,6190,0
|
|
20240717,164900,608783680,6190,6190,6190,6190,0
|
|
20240717,164800,608783680,6190,6190,6190,6190,0
|
|
20240717,164700,608783680,6190,6190,6190,6190,0
|
|
20240717,164600,608783680,6190,6190,6190,6190,0
|
|
20240717,164500,608783680,6190,6190,6190,6190,0
|
|
20240717,164400,608783680,6190,6190,6190,6190,0
|
|
20240717,164300,608783680,6190,6190,6190,6190,0
|
|
20240717,164200,608783680,6190,6190,6190,6190,0
|
|
20240717,164100,608783680,6190,6190,6190,6190,0
|
|
20240717,164000,608783680,6190,6190,6190,6190,0
|
|
20240717,163900,608783680,6190,6190,6190,6190,0
|
|
20240717,163800,608783680,6190,6190,6190,6190,1740
|
|
20240717,163700,608783680,6190,6190,6190,6190,0
|
|
20240717,163600,608783680,6190,6190,6190,6190,0
|
|
20240717,163500,608783680,6190,6190,6190,6190,0
|
|
20240717,163400,608783680,6190,6190,6190,6190,0
|
|
20240717,163300,608783680,6190,6190,6190,6190,0
|
|
20240717,163200,608783680,6190,6190,6190,6190,0
|
|
20240717,163100,608783680,6190,6190,6190,6190,0
|
|
20240717,163000,608783680,6190,6190,6190,6190,0
|
|
20240717,162900,608783680,6190,6190,6190,6190,0
|
|
20240717,162800,608783680,6190,6190,6190,6190,0
|
|
20240717,162700,608783680,6190,6190,6190,6190,0
|
|
20240717,162600,608783680,6190,6190,6190,6190,0
|
|
20240717,162500,608783680,6190,6190,6190,6190,0
|
|
20240717,162400,608783680,6190,6190,6190,6190,0
|
|
20240717,162300,608783680,6190,6190,6190,6190,0
|
|
20240717,162200,608783680,6190,6190,6190,6190,0
|
|
20240717,162100,608783680,6190,6190,6190,6190,0
|
|
20240717,162000,608783680,6190,6190,6190,6190,0
|
|
20240717,161900,608783680,6190,6190,6190,6190,0
|
|
20240717,161800,608783680,6190,6190,6190,6190,0
|
|
20240717,161700,608783680,6190,6190,6190,6190,0
|
|
20240717,161600,608783680,6190,6190,6190,6190,0
|
|
20240717,161500,608783680,6190,6190,6190,6190,0
|
|
20240717,161400,608783680,6190,6190,6190,6190,0
|
|
20240717,161300,608783680,6190,6190,6190,6190,0
|
|
20240717,161200,608783680,6190,6190,6190,6190,0
|
|
20240717,161100,608783680,6190,6190,6190,6190,0
|
|
20240717,161000,608783680,6190,6190,6190,6190,0
|
|
20240717,160900,608783680,6190,6190,6190,6190,0
|
|
20240717,160800,608783680,6190,6190,6190,6190,1740
|
|
20240717,160700,608783680,6190,6190,6190,6190,0
|
|
20240717,160600,608783680,6190,6190,6190,6190,0
|
|
20240717,160500,608783680,6190,6190,6190,6190,0
|
|
20240717,160400,608783680,6190,6190,6190,6190,0
|
|
20240717,160300,608783680,6190,6190,6190,6190,0
|
|
20240717,160200,608783680,6190,6190,6190,6190,0
|
|
20240717,160100,608783680,6190,6190,6190,6190,0
|
|
20240717,160000,608783680,6190,6190,6190,6190,0
|
|
20240717,155900,608783680,6190,6190,6190,6190,0
|
|
20240717,155800,608783680,6190,6190,6190,6190,0
|
|
20240717,155700,608783680,6190,6190,6190,6190,0
|
|
20240717,155600,608783680,6190,6190,6190,6190,0
|
|
20240717,155500,608783680,6190,6190,6190,6190,0
|
|
20240717,155400,608783680,6190,6190,6190,6190,0
|
|
20240717,155300,608783680,6190,6190,6190,6190,0
|
|
20240717,155200,608783680,6190,6190,6190,6190,0
|
|
20240717,155100,608783680,6190,6190,6190,6190,0
|
|
20240717,155000,608783680,6190,6190,6190,6190,0
|
|
20240717,154900,608783680,6190,6190,6190,6190,0
|
|
20240717,154800,608783680,6190,6190,6190,6190,0
|
|
20240717,154700,608783680,6190,6190,6190,6190,0
|
|
20240717,154600,608783680,6190,6190,6190,6190,0
|
|
20240717,154500,608783680,6190,6190,6190,6190,0
|
|
20240717,154400,608783680,6190,6190,6190,6190,0
|
|
20240717,154300,608783680,6190,6190,6190,6190,0
|
|
20240717,154200,608783680,6190,6190,6190,6190,0
|
|
20240717,154100,608783680,6190,6190,6190,6190,0
|
|
20240717,154000,608783680,6190,6190,6190,6190,0
|
|
20240717,153900,608783680,6190,6190,6190,6190,0
|
|
20240717,153800,608783680,6190,6190,6190,6190,1740
|
|
20240717,153700,608783680,6190,6190,6190,6190,0
|
|
20240717,153600,608783680,6190,6190,6190,6190,0
|
|
20240717,153500,608783680,6190,6190,6190,6190,0
|
|
20240717,153400,608783680,6190,6190,6190,6190,0
|
|
20240717,153300,608783680,6190,6190,6190,6190,0
|
|
20240717,153200,608783680,6190,6190,6190,6190,0
|
|
20240717,153100,608783680,6190,6190,6190,6190,0
|
|
20240717,153000,608783680,6190,6190,6190,6190,1740
|
|
20240717,152900,598013080,6190,6190,6190,6190,0
|
|
20240717,152800,598013080,6190,6190,6190,6190,0
|
|
20240717,152700,598013080,6190,6190,6190,6190,0
|
|
20240717,152600,598013080,6190,6190,6190,6190,0
|
|
20240717,152500,598013080,6190,6190,6190,6190,0
|
|
20240717,152400,598013080,6190,6190,6190,6190,0
|
|
20240717,152300,598013080,6190,6190,6190,6190,0
|
|
20240717,152200,598013080,6190,6190,6190,6190,0
|
|
20240717,152100,598013080,6190,6190,6190,6190,0
|
|
20240717,152000,598013080,6190,6190,6190,6190,0
|
|
20240717,151900,598013080,6190,6200,6200,6190,268
|
|
20240717,151800,596351500,6190,6190,6190,6190,6
|
|
20240717,151700,596314360,6190,6190,6190,6190,1346
|
|
20240717,151600,587982620,6200,6200,6200,6190,276
|
|
20240717,151500,586274150,6200,6200,6200,6200,100
|
|
20240717,151400,585654150,6200,6190,6200,6190,722
|
|
20240717,151300,581177950,6200,6200,6200,6200,657
|
|
20240717,151200,577104550,6200,6200,6200,6200,12
|
|
20240717,151100,577030150,6200,6200,6200,6200,201
|
|
20240717,151000,575783950,6200,6200,6200,6190,702
|
|
20240717,150900,571438550,6200,6200,6200,6200,79
|
|
20240717,150800,570948750,6200,6200,6200,6200,10
|
|
20240717,150700,570886750,6190,6180,6190,6180,478
|
|
20240717,150600,567931530,6180,6190,6190,6180,3494
|
|
20240717,150500,546318670,6200,6190,6200,6190,91
|
|
20240717,150400,545754980,6190,6190,6190,6190,6
|
|
20240717,150300,545717840,6190,6190,6190,6190,1669
|
|
20240717,150200,535386730,6200,6200,6200,6200,0
|
|
20240717,150100,535386730,6200,6190,6200,6190,61
|
|
20240717,150000,535008830,6200,6190,6200,6190,7
|
|
20240717,145900,534965460,6190,6190,6190,6190,49
|
|
20240717,145800,534662150,6190,6200,6200,6190,102
|
|
20240717,145700,534029770,6190,6190,6190,6190,311
|
|
20240717,145600,532104680,6200,6190,6200,6190,35
|
|
20240717,145500,531887720,6190,6200,6200,6190,261
|
|
20240717,145400,530272120,6200,6200,6200,6200,2
|
|
20240717,145300,530259720,6190,6190,6190,6190,0
|
|
20240717,145200,530259720,6190,6190,6190,6190,0
|
|
20240717,145100,530259720,6190,6190,6190,6190,0
|
|
20240717,145000,530259720,6190,6190,6190,6190,368
|
|
20240717,144900,527981800,6190,6190,6190,6190,250
|
|
20240717,144800,526434300,6190,6190,6190,6190,102
|
|
20240717,144700,525802920,6190,6200,6200,6190,563
|
|
20240717,144600,522317330,6190,6200,6200,6190,447
|
|
20240717,144500,519548550,6200,6200,6200,6200,50
|
|
20240717,144400,519238550,6200,6200,6200,6200,250
|
|
20240717,144300,517688550,6200,6210,6210,6200,24
|
|
20240717,144200,517539710,6200,6200,6200,6200,200
|
|
20240717,144100,516299710,6200,6200,6200,6200,0
|
|
20240717,144000,516299710,6200,6200,6200,6200,50
|
|
20240717,143900,515989710,6210,6210,6210,6210,30
|
|
20240717,143800,515803410,6210,6210,6210,6210,0
|
|
20240717,143700,515803410,6210,6210,6210,6210,0
|
|
20240717,143600,515803410,6210,6210,6210,6210,4
|
|
20240717,143500,515778570,6210,6210,6210,6210,0
|
|
20240717,143400,515778570,6210,6210,6210,6210,0
|
|
20240717,143300,515778570,6210,6190,6210,6190,227
|
|
20240717,143200,514371680,6200,6200,6200,6200,833
|
|
20240717,143100,509207080,6200,6210,6220,6200,1293
|
|
20240717,143000,501190450,6210,6210,6210,6210,0
|
|
20240717,142900,501190450,6210,6210,6210,6210,100
|
|
20240717,142800,500569450,6210,6210,6210,6210,3
|
|
20240717,142700,500550820,6200,6210,6210,6200,32
|
|
20240717,142600,500352400,6200,6200,6210,6200,356
|
|
20240717,142500,498144140,6200,6200,6200,6200,80
|
|
20240717,142400,497648140,6210,6210,6210,6210,11
|
|
20240717,142300,497579830,6210,6210,6210,6210,1
|
|
20240717,142200,497573620,6220,6210,6220,6210,120
|
|
20240717,142100,496827820,6220,6210,6220,6210,24
|
|
20240717,142000,496678650,6210,6210,6210,6210,1000
|
|
20240717,141900,490468650,6210,6210,6210,6210,115
|
|
20240717,141800,489754500,6210,6220,6220,6210,434
|
|
20240717,141700,487059250,6220,6220,6220,6220,0
|
|
20240717,141600,487059250,6220,6220,6220,6220,142
|
|
20240717,141500,486176010,6220,6220,6220,6220,0
|
|
20240717,141400,486176010,6220,6220,6220,6220,100
|
|
20240717,141300,485554010,6220,6220,6220,6220,0
|
|
20240717,141200,485554010,6220,6220,6220,6220,300
|
|
20240717,141100,483688010,6220,6220,6220,6220,130
|
|
20240717,141000,482879410,6230,6230,6230,6230,1
|
|
20240717,140900,482873180,6210,6210,6210,6210,0
|
|
20240717,140800,482873180,6210,6210,6210,6210,377
|
|
20240717,140700,480532010,6210,6210,6210,6210,179
|
|
20240717,140600,479420420,6210,6210,6210,6200,35
|
|
20240717,140500,479203160,6210,6210,6220,6210,35
|
|
20240717,140400,478985650,6220,6220,6220,6210,2888
|
|
20240717,140300,461050900,6210,6210,6210,6210,8
|
|
20240717,140200,461001220,6220,6220,6220,6220,17
|
|
20240717,140100,460895480,6220,6220,6220,6220,0
|
|
20240717,140000,460895480,6220,6210,6220,6210,135
|
|
20240717,135900,460056120,6210,6220,6220,6210,34
|
|
20240717,135800,459844960,6210,6220,6220,6210,38
|
|
20240717,135700,459608930,6210,6210,6210,6210,316
|
|
20240717,135600,457646570,6210,6220,6220,6210,1204
|
|
20240717,135500,450158030,6220,6220,6220,6220,33
|
|
20240717,135400,449952770,6220,6220,6220,6220,34
|
|
20240717,135300,449741290,6220,6220,6220,6220,0
|
|
20240717,135200,449741290,6220,6220,6220,6220,65
|
|
20240717,135100,449336990,6220,6220,6230,6220,1293
|
|
20240717,135000,441294480,6220,6220,6220,6220,34
|
|
20240717,134900,441083000,6220,6220,6220,6220,64
|
|
20240717,134800,440684920,6230,6230,6230,6220,166
|
|
20240717,134700,439651320,6230,6220,6230,6220,37
|
|
20240717,134600,439421160,6240,6240,6240,6240,0
|
|
20240717,134500,439421160,6240,6220,6240,6210,848
|
|
20240717,134400,434154780,6210,6220,6220,6210,555
|
|
20240717,134300,430707320,6220,6220,6220,6220,464
|
|
20240717,134200,427821240,6220,6210,6220,6210,95
|
|
20240717,134100,427230670,6210,6220,6220,6210,538
|
|
20240717,134000,423884620,6230,6220,6230,6220,839
|
|
20240717,133900,418665990,6220,6220,6220,6220,42
|
|
20240717,133800,418404750,6230,6230,6230,6230,314
|
|
20240717,133700,416448530,6230,6230,6230,6230,64
|
|
20240717,133600,416049810,6220,6220,6220,6220,93
|
|
20240717,133500,415471350,6230,6240,6240,6220,28
|
|
20240717,133400,415297130,6220,6220,6240,6220,76
|
|
20240717,133300,414824200,6220,6220,6220,6220,1216
|
|
20240717,133200,407260680,6250,6230,6250,6230,50
|
|
20240717,133100,406948970,6230,6230,6230,6230,50
|
|
20240717,133000,406637470,6230,6230,6230,6230,34
|
|
20240717,132900,406425650,6240,6230,6240,6230,38
|
|
20240717,132800,406188860,6240,6230,6240,6220,166
|
|
20240717,132700,405154020,6220,6220,6220,6220,65
|
|
20240717,132600,404749720,6220,6220,6220,6220,41
|
|
20240717,132500,404494700,6230,6230,6230,6230,16
|
|
20240717,132400,404395020,6220,6220,6230,6220,85
|
|
20240717,132300,403866220,6230,6230,6230,6230,0
|
|
20240717,132200,403866220,6230,6230,6240,6230,48
|
|
20240717,132100,403567160,6230,6230,6230,6230,34
|
|
20240717,132000,403355340,6230,6230,6230,6230,65
|
|
20240717,131900,402950390,6230,6230,6230,6230,284
|
|
20240717,131800,401181070,6230,6240,6240,6210,5315
|
|
20240717,131700,368071240,6240,6240,6240,6240,0
|
|
20240717,131600,368071240,6240,6240,6240,6240,32
|
|
20240717,131500,367871560,6250,6250,6250,6250,73
|
|
20240717,131400,367415310,6250,6250,6250,6250,21
|
|
20240717,131300,367284060,6240,6240,6240,6240,31
|
|
20240717,131200,367090620,6240,6250,6250,6240,2156
|
|
20240717,131100,353616840,6260,6260,6260,6260,0
|
|
20240717,131000,353616840,6260,6260,6260,6260,17
|
|
20240717,130900,353510420,6250,6250,6250,6250,31
|
|
20240717,130800,353316670,6250,6250,6250,6250,0
|
|
20240717,130700,353316670,6250,6250,6250,6250,0
|
|
20240717,130600,353316670,6250,6250,6250,6250,31
|
|
20240717,130500,353122920,6250,6250,6250,6250,0
|
|
20240717,130400,353122920,6250,6250,6250,6250,0
|
|
20240717,130300,353122920,6250,6260,6260,6250,115
|
|
20240717,130200,352403460,6260,6260,6260,6260,930
|
|
20240717,130100,346581660,6250,6260,6260,6250,20
|
|
20240717,130000,346456500,6260,6270,6270,6260,2047
|
|
20240717,125900,333642260,6260,6260,6260,6260,0
|
|
20240717,125800,333642260,6260,6270,6270,6260,111
|
|
20240717,125700,332946600,6270,6270,6270,6270,1
|
|
20240717,125600,332940330,6260,6260,6260,6260,0
|
|
20240717,125500,332940330,6260,6270,6270,6260,43
|
|
20240717,125400,332671030,6260,6260,6260,6260,0
|
|
20240717,125300,332671030,6260,6260,6260,6260,30
|
|
20240717,125200,332483230,6260,6260,6260,6260,0
|
|
20240717,125100,332483230,6260,6260,6260,6260,31
|
|
20240717,125000,332289170,6270,6270,6270,6270,31
|
|
20240717,124900,332094800,6270,6270,6270,6270,46
|
|
20240717,124800,331806380,6260,6260,6260,6260,32
|
|
20240717,124700,331606060,6270,6270,6270,6270,2
|
|
20240717,124600,331593520,6260,6260,6260,6260,0
|
|
20240717,124500,331593520,6260,6260,6260,6260,0
|
|
20240717,124400,331593520,6260,6270,6270,6260,136
|
|
20240717,124300,330741110,6270,6270,6270,6270,60
|
|
20240717,124200,330364910,6260,6260,6260,6260,5
|
|
20240717,124100,330333610,6260,6260,6260,6260,31
|
|
20240717,124000,330139550,6270,6270,6270,6270,101
|
|
20240717,123900,329506280,6270,6270,6270,6270,51
|
|
20240717,123800,329186510,6260,6260,6260,6260,0
|
|
20240717,123700,329186510,6260,6260,6260,6260,31
|
|
20240717,123600,328992450,6270,6270,6270,6270,5
|
|
20240717,123500,328961100,6260,6270,6270,6260,97
|
|
20240717,123400,328353110,6270,6270,6270,6270,20
|
|
20240717,123300,328227710,6260,6260,6260,6260,32
|
|
20240717,123200,328027390,6260,6260,6260,6260,0
|
|
20240717,123100,328027390,6260,6260,6260,6260,0
|
|
20240717,123000,328027390,6260,6260,6260,6260,31
|
|
20240717,122900,327833330,6270,6270,6270,6270,5
|
|
20240717,122800,327801980,6260,6260,6260,6260,0
|
|
20240717,122700,327801980,6260,6270,6270,6260,67
|
|
20240717,122600,327382340,6260,6270,6270,6260,54
|
|
20240717,122500,327044070,6270,6270,6270,6270,3
|
|
20240717,122400,327025260,6260,6260,6260,6260,0
|
|
20240717,122300,327025260,6260,6260,6260,6260,31
|
|
20240717,122200,326831200,6270,6270,6270,6270,0
|
|
20240717,122100,326831200,6270,6270,6270,6270,166
|
|
20240717,122000,325790380,6270,6270,6270,6270,7
|
|
20240717,121900,325746490,6270,6270,6270,6270,31
|
|
20240717,121800,325552120,6280,6280,6280,6280,0
|
|
20240717,121700,325552120,6280,6280,6280,6280,2
|
|
20240717,121600,325539560,6270,6270,6270,6270,0
|
|
20240717,121500,325539560,6270,6270,6270,6270,1032
|
|
20240717,121400,319068920,6270,6270,6270,6270,60
|
|
20240717,121300,318692720,6270,6280,6280,6270,64
|
|
20240717,121200,318291430,6270,6270,6270,6270,31
|
|
20240717,121100,318097060,6270,6270,6270,6270,0
|
|
20240717,121000,318097060,6270,6270,6270,6270,0
|
|
20240717,120900,318097060,6270,6270,6270,6270,0
|
|
20240717,120800,318097060,6270,6280,6280,6270,74
|
|
20240717,120700,317632650,6280,6280,6280,6280,0
|
|
20240717,120600,317632650,6280,6280,6280,6280,470
|
|
20240717,120500,314681050,6280,6280,6280,6280,601
|
|
20240717,120400,310906770,6280,6280,6280,6280,23
|
|
20240717,120300,310762330,6280,6280,6280,6280,0
|
|
20240717,120200,310762330,6280,6280,6280,6280,0
|
|
20240717,120100,310762330,6280,6280,6280,6280,32
|
|
20240717,120000,310561370,6290,6290,6290,6290,0
|
|
20240717,115900,310561370,6290,6290,6290,6290,5
|
|
20240717,115800,310529920,6280,6280,6280,6280,36
|
|
20240717,115700,310303840,6290,6290,6290,6290,21
|
|
20240717,115600,310171750,6300,6300,6300,6300,0
|
|
20240717,115500,310171750,6300,6300,6300,6300,0
|
|
20240717,115400,310171750,6300,6290,6300,6290,221
|
|
20240717,115300,308781610,6300,6300,6300,6300,74
|
|
20240717,115200,308315410,6290,6290,6290,6290,0
|
|
20240717,115100,308315410,6290,6290,6290,6290,0
|
|
20240717,115000,308315410,6290,6290,6290,6290,31
|
|
20240717,114900,308120420,6300,6300,6300,6300,188
|
|
20240717,114800,306936020,6290,6290,6290,6290,0
|
|
20240717,114700,306936020,6290,6290,6290,6290,32
|
|
20240717,114600,306734740,6290,6290,6290,6290,0
|
|
20240717,114500,306734740,6290,6290,6290,6290,1
|
|
20240717,114400,306728450,6290,6290,6290,6290,0
|
|
20240717,114300,306728450,6290,6290,6290,6290,31
|
|
20240717,114200,306533460,6290,6290,6290,6290,49
|
|
20240717,114100,306225250,6290,6290,6290,6290,1
|
|
20240717,114000,306218960,6280,6280,6280,6280,31
|
|
20240717,113900,306024280,6300,6300,6300,6300,5
|
|
20240717,113800,305992780,6290,6290,6290,6290,753
|
|
20240717,113700,301256410,6290,6290,6290,6290,407
|
|
20240717,113600,298696380,6290,6300,6300,6290,136
|
|
20240717,113500,297839890,6300,6300,6300,6300,0
|
|
20240717,113400,297839890,6300,6300,6300,6300,120
|
|
20240717,113300,297083890,6290,6290,6290,6290,804
|
|
20240717,113200,292026730,6290,6300,6300,6290,34
|
|
20240717,113100,291812850,6300,6300,6300,6300,500
|
|
20240717,113000,288662850,6300,6300,6300,6300,3
|
|
20240717,112900,288643950,6300,6290,6300,6290,54
|
|
20240717,112800,288304060,6300,6290,6300,6290,78
|
|
20240717,112700,287813340,6300,6300,6300,6300,0
|
|
20240717,112600,287813340,6300,6300,6300,6300,5
|
|
20240717,112500,287781840,6290,6290,6290,6290,31
|
|
20240717,112400,287586850,6300,6300,6300,6300,4
|
|
20240717,112300,287561650,6290,6290,6290,6290,295
|
|
20240717,112200,285706100,6290,6300,6300,6290,305
|
|
20240717,112100,283786650,6290,6290,6290,6290,0
|
|
20240717,112000,283786650,6290,6290,6290,6290,0
|
|
20240717,111900,283786650,6290,6290,6290,6290,0
|
|
20240717,111800,283786650,6290,6290,6300,6290,65
|
|
20240717,111700,283377570,6300,6290,6300,6290,703
|
|
20240717,111600,278948950,6290,6290,6290,6290,80
|
|
20240717,111500,278445750,6280,6280,6280,6280,277
|
|
20240717,111400,276706190,6290,6270,6290,6270,101
|
|
20240717,111300,276072900,6270,6270,6270,6270,181
|
|
20240717,111200,274938030,6290,6280,6290,6260,1167
|
|
20240717,111100,267619980,6280,6280,6280,6280,31
|
|
20240717,111000,267425300,6280,6290,6290,6280,190
|
|
20240717,110900,266231400,6290,6290,6290,6290,0
|
|
20240717,110800,266231400,6290,6290,6290,6290,3
|
|
20240717,110700,266212530,6290,6290,6290,6290,1
|
|
20240717,110600,266206240,6290,6290,6290,6290,0
|
|
20240717,110500,266206240,6290,6290,6290,6290,200
|
|
20240717,110400,264948240,6280,6280,6280,6280,32
|
|
20240717,110300,264747280,6290,6300,6300,6280,354
|
|
20240717,110200,262517990,6300,6300,6300,6300,0
|
|
20240717,110100,262517990,6300,6290,6300,6290,938
|
|
20240717,110000,256617500,6270,6280,6280,6270,39
|
|
20240717,105900,256372940,6290,6290,6290,6290,1
|
|
20240717,105800,256366650,6270,6270,6270,6270,30
|
|
20240717,105700,256178550,6270,6270,6270,6270,32
|
|
20240717,105600,255977910,6290,6290,6290,6290,0
|
|
20240717,105500,255977910,6290,6290,6290,6290,248
|
|
20240717,105400,254417990,6290,6280,6290,6280,1370
|
|
20240717,105300,245808360,6260,6260,6260,6260,31
|
|
20240717,105200,245614300,6280,6280,6280,6280,1
|
|
20240717,105100,245608020,6280,6280,6280,6280,17
|
|
20240717,105000,245501260,6280,6260,6280,6260,2161
|
|
20240717,104900,231951900,6270,6260,6270,6260,283
|
|
20240717,104800,230180160,6260,6260,6260,6260,3
|
|
20240717,104700,230161380,6260,6260,6260,6260,3
|
|
20240717,104600,230142600,6260,6250,6260,6240,391
|
|
20240717,104500,227699170,6250,6250,6250,6240,39
|
|
20240717,104400,227455520,6250,6250,6250,6250,15
|
|
20240717,104300,227361770,6250,6250,6250,6250,5
|
|
20240717,104200,227330520,6240,6250,6250,6240,40
|
|
20240717,104100,227080830,6250,6250,6250,6250,29
|
|
20240717,104000,226899580,6250,6250,6250,6250,147
|
|
20240717,103900,225980830,6250,6240,6250,6240,297
|
|
20240717,103800,224126530,6250,6240,6250,6240,1245
|
|
20240717,103700,216355280,6240,6250,6250,6240,87
|
|
20240717,103600,215811700,6250,6250,6250,6250,506
|
|
20240717,103500,212649200,6250,6250,6250,6250,36
|
|
20240717,103400,212424200,6260,6260,6260,6260,1
|
|
20240717,103300,212417940,6250,6250,6250,6250,15
|
|
20240717,103200,212324190,6250,6250,6260,6250,52
|
|
20240717,103100,211999040,6260,6260,6260,6260,389
|
|
20240717,103000,209563900,6250,6250,6250,6250,0
|
|
20240717,102900,209563900,6250,6260,6260,6250,135
|
|
20240717,102800,208720140,6250,6260,6260,6250,67
|
|
20240717,102700,208301030,6260,6260,6260,6260,1
|
|
20240717,102600,208294770,6260,6260,6260,6260,4
|
|
20240717,102500,208269730,6260,6250,6260,6250,56
|
|
20240717,102400,207919500,6260,6260,6260,6260,410
|
|
20240717,102300,205352900,6260,6260,6260,6260,0
|
|
20240717,102200,205352900,6260,6250,6260,6250,292
|
|
20240717,102100,203525980,6250,6250,6250,6240,341
|
|
20240717,102000,201395040,6250,6250,6250,6250,250
|
|
20240717,101900,199832540,6250,6250,6250,6250,0
|
|
20240717,101800,199832540,6250,6250,6250,6250,4
|
|
20240717,101700,199807540,6250,6240,6250,6240,34
|
|
20240717,101600,199595360,6240,6250,6250,6240,269
|
|
20240717,101500,197914270,6250,6250,6250,6250,270
|
|
20240717,101400,196226770,6260,6250,6260,6250,59
|
|
20240717,101300,195858010,6250,6270,6270,6250,3133
|
|
20240717,101200,176276740,6250,6260,6260,6250,2167
|
|
20240717,101100,162725080,6260,6260,6260,6260,102
|
|
20240717,101000,162086560,6260,6270,6270,6260,300
|
|
20240717,100900,160208550,6270,6280,6280,6270,2
|
|
20240717,100800,160196000,6260,6270,6270,6260,1000
|
|
20240717,100700,153935840,6270,6270,6270,6270,67
|
|
20240717,100600,153515750,6280,6280,6280,6280,0
|
|
20240717,100500,153515750,6280,6280,6280,6280,6
|
|
20240717,100400,153478070,6280,6280,6280,6280,0
|
|
20240717,100300,153478070,6280,6280,6280,6280,51
|
|
20240717,100200,153157790,6290,6290,6290,6290,1
|
|
20240717,100100,153151500,6280,6290,6290,6280,6
|
|
20240717,100000,153113790,6290,6260,6290,6260,49
|
|
20240717,095900,152806950,6270,6270,6270,6270,31
|
|
20240717,095800,152612580,6270,6280,6290,6270,363
|
|
20240717,095700,150335010,6290,6290,6290,6290,1
|
|
20240717,095600,150328720,6290,6260,6290,6260,32
|
|
20240717,095500,150128370,6290,6260,6290,6260,2
|
|
20240717,095400,150115820,6260,6270,6270,6260,601
|
|
20240717,095300,146347660,6270,6280,6280,6270,279
|
|
20240717,095200,144595740,6260,6270,6270,6260,291
|
|
20240717,095100,142771480,6270,6280,6280,6270,1074
|
|
20240717,095000,136035410,6290,6290,6290,6290,233
|
|
20240717,094900,134569840,6290,6290,6290,6290,42
|
|
20240717,094800,134305660,6290,6290,6290,6290,22
|
|
20240717,094700,134167280,6280,6280,6280,6280,1
|
|
20240717,094600,134161000,6300,6280,6300,6280,374
|
|
20240717,094500,131805700,6280,6290,6290,6280,1561
|
|
20240717,094400,122000350,6300,6290,6300,6290,53
|
|
20240717,094300,121666720,6300,6300,6300,6300,75
|
|
20240717,094200,121194220,6290,6290,6290,6290,0
|
|
20240717,094100,121194220,6290,6300,6300,6290,656
|
|
20240717,094000,117061730,6310,6310,6310,6300,157
|
|
20240717,093900,116071600,6310,6300,6310,6300,60
|
|
20240717,093800,115693300,6310,6300,6310,6300,36
|
|
20240717,093700,115466450,6310,6320,6320,6310,79
|
|
20240717,093600,114967950,6290,6310,6320,6290,1079
|
|
20240717,093500,108178740,6300,6300,6310,6300,414
|
|
20240717,093400,105570530,6300,6300,6300,6300,32
|
|
20240717,093300,105368930,6320,6320,6320,6320,2
|
|
20240717,093200,105356290,6300,6310,6310,6300,26
|
|
20240717,093100,105192480,6300,6300,6300,6300,63
|
|
20240717,093000,104795580,6330,6330,6330,6330,1
|
|
20240717,092900,104789250,6300,6340,6340,6290,1217
|
|
20240717,092800,97112380,6320,6320,6320,6320,46
|
|
20240717,092700,96821660,6320,6340,6340,6320,151
|
|
20240717,092600,95865840,6340,6320,6340,6320,16
|
|
20240717,092500,95764700,6320,6330,6330,6320,3533
|
|
20240717,092400,73424620,6330,6330,6330,6330,31
|
|
20240717,092300,73228390,6330,6330,6330,6330,1
|
|
20240717,092200,73222060,6320,6330,6330,6320,500
|
|
20240717,092100,70058930,6350,6340,6350,6340,280
|
|
20240717,092000,68283330,6340,6330,6340,6320,1142
|
|
20240717,091900,61056610,6340,6340,6340,6340,1
|
|
20240717,091800,61050270,6340,6340,6340,6340,3
|
|
20240717,091700,61031250,6330,6330,6330,6330,10
|
|
20240717,091600,60967950,6330,6340,6350,6330,183
|
|
20240717,091500,59808900,6340,6340,6340,6340,60
|
|
20240717,091400,59428500,6350,6340,6350,6330,63
|
|
20240717,091300,59028930,6340,6340,6340,6340,604
|
|
20240717,091200,55199570,6350,6340,6350,6340,77
|
|
20240717,091100,54710840,6350,6350,6350,6350,15
|
|
20240717,091000,54615590,6350,6350,6360,6350,824
|
|
20240717,090900,49382990,6350,6360,6360,6350,165
|
|
20240717,090800,48335190,6360,6360,6360,6360,316
|
|
20240717,090700,46325430,6350,6350,6360,6350,1239
|
|
20240717,090600,38446090,6340,6350,6350,6340,619
|
|
20240717,090500,34518640,6350,6360,6360,6350,296
|
|
20240717,090400,32638750,6360,6360,6360,6350,147
|
|
20240717,090300,31703980,6360,6370,6370,6350,1114
|
|
20240717,090200,24613160,6360,6360,6360,6360,684
|
|
20240717,090100,20262920,6360,6350,6360,6350,2126
|
|
20240717,090000,6745720,6340,6330,6350,6320,1065
|