720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,205700,775453030,6020,6020,6020,6020,4820
|
|
20240718,205600,775453030,6020,6020,6020,6020,0
|
|
20240718,205500,775453030,6020,6020,6020,6020,0
|
|
20240718,205400,775453030,6020,6020,6020,6020,0
|
|
20240718,205300,775453030,6020,6020,6020,6020,0
|
|
20240718,205200,775453030,6020,6020,6020,6020,0
|
|
20240718,205100,775453030,6020,6020,6020,6020,0
|
|
20240718,205000,775453030,6020,6020,6020,6020,0
|
|
20240718,204900,775453030,6020,6020,6020,6020,0
|
|
20240718,204800,775453030,6020,6020,6020,6020,0
|
|
20240718,204700,775453030,6020,6020,6020,6020,0
|
|
20240718,204600,775453030,6020,6020,6020,6020,0
|
|
20240718,204500,775453030,6020,6020,6020,6020,0
|
|
20240718,204400,775453030,6020,6020,6020,6020,0
|
|
20240718,204300,775453030,6020,6020,6020,6020,0
|
|
20240718,204200,775453030,6020,6020,6020,6020,0
|
|
20240718,204100,775453030,6020,6020,6020,6020,0
|
|
20240718,204000,775453030,6020,6020,6020,6020,0
|
|
20240718,203900,775453030,6020,6020,6020,6020,0
|
|
20240718,203800,775453030,6020,6020,6020,6020,0
|
|
20240718,203700,775453030,6020,6020,6020,6020,0
|
|
20240718,203600,775453030,6020,6020,6020,6020,0
|
|
20240718,203500,775453030,6020,6020,6020,6020,0
|
|
20240718,203400,775453030,6020,6020,6020,6020,0
|
|
20240718,203300,775453030,6020,6020,6020,6020,0
|
|
20240718,203200,775453030,6020,6020,6020,6020,0
|
|
20240718,203100,775453030,6020,6020,6020,6020,0
|
|
20240718,203000,775453030,6020,6020,6020,6020,0
|
|
20240718,202900,775453030,6020,6020,6020,6020,0
|
|
20240718,202800,775453030,6020,6020,6020,6020,0
|
|
20240718,202700,775453030,6020,6020,6020,6020,4820
|
|
20240718,202600,775453030,6020,6020,6020,6020,0
|
|
20240718,202500,775453030,6020,6020,6020,6020,0
|
|
20240718,202400,775453030,6020,6020,6020,6020,0
|
|
20240718,202300,775453030,6020,6020,6020,6020,0
|
|
20240718,202200,775453030,6020,6020,6020,6020,0
|
|
20240718,202100,775453030,6020,6020,6020,6020,0
|
|
20240718,202000,775453030,6020,6020,6020,6020,0
|
|
20240718,201900,775453030,6020,6020,6020,6020,0
|
|
20240718,201800,775453030,6020,6020,6020,6020,0
|
|
20240718,201700,775453030,6020,6020,6020,6020,0
|
|
20240718,201600,775453030,6020,6020,6020,6020,0
|
|
20240718,201500,775453030,6020,6020,6020,6020,0
|
|
20240718,201400,775453030,6020,6020,6020,6020,0
|
|
20240718,201300,775453030,6020,6020,6020,6020,0
|
|
20240718,201200,775453030,6020,6020,6020,6020,0
|
|
20240718,201100,775453030,6020,6020,6020,6020,0
|
|
20240718,201000,775453030,6020,6020,6020,6020,0
|
|
20240718,200900,775453030,6020,6020,6020,6020,0
|
|
20240718,200800,775453030,6020,6020,6020,6020,0
|
|
20240718,200700,775453030,6020,6020,6020,6020,0
|
|
20240718,200600,775453030,6020,6020,6020,6020,0
|
|
20240718,200500,775453030,6020,6020,6020,6020,0
|
|
20240718,200400,775453030,6020,6020,6020,6020,0
|
|
20240718,200300,775453030,6020,6020,6020,6020,0
|
|
20240718,200200,775453030,6020,6020,6020,6020,0
|
|
20240718,200100,775453030,6020,6020,6020,6020,0
|
|
20240718,200000,775453030,6020,6020,6020,6020,0
|
|
20240718,195900,775453030,6020,6020,6020,6020,0
|
|
20240718,195800,775453030,6020,6020,6020,6020,0
|
|
20240718,195700,775453030,6020,6020,6020,6020,4820
|
|
20240718,195600,775453030,6020,6020,6020,6020,0
|
|
20240718,195500,775453030,6020,6020,6020,6020,0
|
|
20240718,195400,775453030,6020,6020,6020,6020,0
|
|
20240718,195300,775453030,6020,6020,6020,6020,0
|
|
20240718,195200,775453030,6020,6020,6020,6020,0
|
|
20240718,195100,775453030,6020,6020,6020,6020,0
|
|
20240718,195000,775453030,6020,6020,6020,6020,0
|
|
20240718,194900,775453030,6020,6020,6020,6020,0
|
|
20240718,194800,775453030,6020,6020,6020,6020,0
|
|
20240718,194700,775453030,6020,6020,6020,6020,0
|
|
20240718,194600,775453030,6020,6020,6020,6020,0
|
|
20240718,194500,775453030,6020,6020,6020,6020,0
|
|
20240718,194400,775453030,6020,6020,6020,6020,0
|
|
20240718,194300,775453030,6020,6020,6020,6020,0
|
|
20240718,194200,775453030,6020,6020,6020,6020,0
|
|
20240718,194100,775453030,6020,6020,6020,6020,0
|
|
20240718,194000,775453030,6020,6020,6020,6020,0
|
|
20240718,193900,775453030,6020,6020,6020,6020,0
|
|
20240718,193800,775453030,6020,6020,6020,6020,0
|
|
20240718,193700,775453030,6020,6020,6020,6020,0
|
|
20240718,193600,775453030,6020,6020,6020,6020,0
|
|
20240718,193500,775453030,6020,6020,6020,6020,0
|
|
20240718,193400,775453030,6020,6020,6020,6020,0
|
|
20240718,193300,775453030,6020,6020,6020,6020,0
|
|
20240718,193200,775453030,6020,6020,6020,6020,0
|
|
20240718,193100,775453030,6020,6020,6020,6020,0
|
|
20240718,193000,775453030,6020,6020,6020,6020,0
|
|
20240718,192900,775453030,6020,6020,6020,6020,0
|
|
20240718,192800,775453030,6020,6020,6020,6020,0
|
|
20240718,192700,775453030,6020,6020,6020,6020,4820
|
|
20240718,192600,775453030,6020,6020,6020,6020,0
|
|
20240718,192500,775453030,6020,6020,6020,6020,0
|
|
20240718,192400,775453030,6020,6020,6020,6020,0
|
|
20240718,192300,775453030,6020,6020,6020,6020,0
|
|
20240718,192200,775453030,6020,6020,6020,6020,0
|
|
20240718,192100,775453030,6020,6020,6020,6020,0
|
|
20240718,192000,775453030,6020,6020,6020,6020,0
|
|
20240718,191900,775453030,6020,6020,6020,6020,0
|
|
20240718,191800,775453030,6020,6020,6020,6020,0
|
|
20240718,191700,775453030,6020,6020,6020,6020,0
|
|
20240718,191600,775453030,6020,6020,6020,6020,0
|
|
20240718,191500,775453030,6020,6020,6020,6020,0
|
|
20240718,191400,775453030,6020,6020,6020,6020,0
|
|
20240718,191300,775453030,6020,6020,6020,6020,0
|
|
20240718,191200,775453030,6020,6020,6020,6020,0
|
|
20240718,191100,775453030,6020,6020,6020,6020,0
|
|
20240718,191000,775453030,6020,6020,6020,6020,0
|
|
20240718,190900,775453030,6020,6020,6020,6020,0
|
|
20240718,190800,775453030,6020,6020,6020,6020,0
|
|
20240718,190700,775453030,6020,6020,6020,6020,0
|
|
20240718,190600,775453030,6020,6020,6020,6020,0
|
|
20240718,190500,775453030,6020,6020,6020,6020,0
|
|
20240718,190400,775453030,6020,6020,6020,6020,0
|
|
20240718,190300,775453030,6020,6020,6020,6020,0
|
|
20240718,190200,775453030,6020,6020,6020,6020,0
|
|
20240718,190100,775453030,6020,6020,6020,6020,0
|
|
20240718,190000,775453030,6020,6020,6020,6020,0
|
|
20240718,185900,775453030,6020,6020,6020,6020,0
|
|
20240718,185800,775453030,6020,6020,6020,6020,0
|
|
20240718,185700,775453030,6020,6020,6020,6020,4820
|
|
20240718,185600,775453030,6020,6020,6020,6020,0
|
|
20240718,185500,775453030,6020,6020,6020,6020,0
|
|
20240718,185400,775453030,6020,6020,6020,6020,0
|
|
20240718,185300,775453030,6020,6020,6020,6020,0
|
|
20240718,185200,775453030,6020,6020,6020,6020,0
|
|
20240718,185100,775453030,6020,6020,6020,6020,0
|
|
20240718,185000,775453030,6020,6020,6020,6020,0
|
|
20240718,184900,775453030,6020,6020,6020,6020,0
|
|
20240718,184800,775453030,6020,6020,6020,6020,0
|
|
20240718,184700,775453030,6020,6020,6020,6020,0
|
|
20240718,184600,775453030,6020,6020,6020,6020,0
|
|
20240718,184500,775453030,6020,6020,6020,6020,0
|
|
20240718,184400,775453030,6020,6020,6020,6020,0
|
|
20240718,184300,775453030,6020,6020,6020,6020,0
|
|
20240718,184200,775453030,6020,6020,6020,6020,0
|
|
20240718,184100,775453030,6020,6020,6020,6020,0
|
|
20240718,184000,775453030,6020,6020,6020,6020,0
|
|
20240718,183900,775453030,6020,6020,6020,6020,0
|
|
20240718,183800,775453030,6020,6020,6020,6020,0
|
|
20240718,183700,775453030,6020,6020,6020,6020,0
|
|
20240718,183600,775453030,6020,6020,6020,6020,0
|
|
20240718,183500,775453030,6020,6020,6020,6020,0
|
|
20240718,183400,775453030,6020,6020,6020,6020,0
|
|
20240718,183300,775453030,6020,6020,6020,6020,0
|
|
20240718,183200,775453030,6020,6020,6020,6020,0
|
|
20240718,183100,775453030,6020,6020,6020,6020,0
|
|
20240718,183000,775453030,6020,6020,6020,6020,0
|
|
20240718,182900,775453030,6020,6020,6020,6020,0
|
|
20240718,182800,775453030,6020,6020,6020,6020,0
|
|
20240718,182700,775453030,6020,6020,6020,6020,4820
|
|
20240718,182600,775453030,6020,6020,6020,6020,0
|
|
20240718,182500,775453030,6020,6020,6020,6020,0
|
|
20240718,182400,775453030,6020,6020,6020,6020,0
|
|
20240718,182300,775453030,6020,6020,6020,6020,0
|
|
20240718,182200,775453030,6020,6020,6020,6020,0
|
|
20240718,182100,775453030,6020,6020,6020,6020,0
|
|
20240718,182000,775453030,6020,6020,6020,6020,0
|
|
20240718,181900,775453030,6020,6020,6020,6020,0
|
|
20240718,181800,775453030,6020,6020,6020,6020,0
|
|
20240718,181700,775453030,6020,6020,6020,6020,0
|
|
20240718,181600,775453030,6020,6020,6020,6020,0
|
|
20240718,181500,775453030,6020,6020,6020,6020,0
|
|
20240718,181400,775453030,6020,6020,6020,6020,0
|
|
20240718,181300,775453030,6020,6020,6020,6020,0
|
|
20240718,181200,775453030,6020,6020,6020,6020,0
|
|
20240718,181100,775453030,6020,6020,6020,6020,0
|
|
20240718,181000,775453030,6020,6020,6020,6020,0
|
|
20240718,180900,775453030,6020,6020,6020,6020,0
|
|
20240718,180800,775453030,6020,6020,6020,6020,0
|
|
20240718,180700,775453030,6020,6020,6020,6020,0
|
|
20240718,180600,775453030,6020,6020,6020,6020,0
|
|
20240718,180500,775453030,6020,6020,6020,6020,0
|
|
20240718,180400,775453030,6020,6020,6020,6020,0
|
|
20240718,180300,775453030,6020,6020,6020,6020,0
|
|
20240718,180200,775453030,6020,6020,6020,6020,0
|
|
20240718,180100,775453030,6020,6020,6020,6020,0
|
|
20240718,180000,775453030,6020,6020,6020,6020,0
|
|
20240718,175900,775453030,6020,6020,6020,6020,0
|
|
20240718,175800,775453030,6020,6020,6020,6020,0
|
|
20240718,175700,775453030,6020,6020,6020,6020,4820
|
|
20240718,175600,775453030,6020,6020,6020,6020,0
|
|
20240718,175500,775453030,6020,6020,6020,6020,0
|
|
20240718,175400,775453030,6020,6020,6020,6020,0
|
|
20240718,175300,775453030,6020,6020,6020,6020,0
|
|
20240718,175200,775453030,6020,6020,6020,6020,0
|
|
20240718,175100,775453030,6020,6020,6020,6020,0
|
|
20240718,175000,775453030,6020,6020,6020,6020,0
|
|
20240718,174900,775453030,6020,6020,6020,6020,0
|
|
20240718,174800,775453030,6020,6020,6020,6020,0
|
|
20240718,174700,775453030,6020,6020,6020,6020,0
|
|
20240718,174600,775453030,6020,6020,6020,6020,0
|
|
20240718,174500,775453030,6020,6020,6020,6020,0
|
|
20240718,174400,775453030,6020,6020,6020,6020,0
|
|
20240718,174300,775453030,6020,6020,6020,6020,0
|
|
20240718,174200,775453030,6020,6020,6020,6020,0
|
|
20240718,174100,775453030,6020,6020,6020,6020,0
|
|
20240718,174000,775453030,6020,6020,6020,6020,0
|
|
20240718,173900,775453030,6020,6020,6020,6020,0
|
|
20240718,173800,775453030,6020,6020,6020,6020,0
|
|
20240718,173700,775453030,6020,6020,6020,6020,0
|
|
20240718,173600,775453030,6020,6020,6020,6020,0
|
|
20240718,173500,775453030,6020,6020,6020,6020,0
|
|
20240718,173400,775453030,6020,6020,6020,6020,0
|
|
20240718,173300,775453030,6020,6020,6020,6020,0
|
|
20240718,173200,775453030,6020,6020,6020,6020,0
|
|
20240718,173100,775453030,6020,6020,6020,6020,0
|
|
20240718,173000,775453030,6020,6020,6020,6020,0
|
|
20240718,172900,775453030,6020,6020,6020,6020,0
|
|
20240718,172800,775453030,6020,6020,6020,6020,0
|
|
20240718,172700,775453030,6020,6020,6020,6020,4820
|
|
20240718,172600,775453030,6020,6020,6020,6020,0
|
|
20240718,172500,775453030,6020,6020,6020,6020,0
|
|
20240718,172400,775453030,6020,6020,6020,6020,0
|
|
20240718,172300,775453030,6020,6020,6020,6020,0
|
|
20240718,172200,775453030,6020,6020,6020,6020,0
|
|
20240718,172100,775453030,6020,6020,6020,6020,0
|
|
20240718,172000,775453030,6020,6020,6020,6020,0
|
|
20240718,171900,775453030,6020,6020,6020,6020,0
|
|
20240718,171800,775453030,6020,6020,6020,6020,0
|
|
20240718,171700,775453030,6020,6020,6020,6020,0
|
|
20240718,171600,775453030,6020,6020,6020,6020,0
|
|
20240718,171500,775453030,6020,6020,6020,6020,0
|
|
20240718,171400,775453030,6020,6020,6020,6020,0
|
|
20240718,171300,775453030,6020,6020,6020,6020,0
|
|
20240718,171200,775453030,6020,6020,6020,6020,0
|
|
20240718,171100,775453030,6020,6020,6020,6020,0
|
|
20240718,171000,775453030,6020,6020,6020,6020,0
|
|
20240718,170900,775453030,6020,6020,6020,6020,0
|
|
20240718,170800,775453030,6020,6020,6020,6020,0
|
|
20240718,170700,775453030,6020,6020,6020,6020,0
|
|
20240718,170600,775453030,6020,6020,6020,6020,0
|
|
20240718,170500,775453030,6020,6020,6020,6020,0
|
|
20240718,170400,775453030,6020,6020,6020,6020,0
|
|
20240718,170300,775453030,6020,6020,6020,6020,0
|
|
20240718,170200,775453030,6020,6020,6020,6020,0
|
|
20240718,170100,775453030,6020,6020,6020,6020,0
|
|
20240718,170000,775453030,6020,6020,6020,6020,0
|
|
20240718,165900,775453030,6020,6020,6020,6020,0
|
|
20240718,165800,775453030,6020,6020,6020,6020,0
|
|
20240718,165700,775453030,6020,6020,6020,6020,4820
|
|
20240718,165600,775453030,6020,6020,6020,6020,0
|
|
20240718,165500,775453030,6020,6020,6020,6020,0
|
|
20240718,165400,775453030,6020,6020,6020,6020,0
|
|
20240718,165300,775453030,6020,6020,6020,6020,0
|
|
20240718,165200,775453030,6020,6020,6020,6020,0
|
|
20240718,165100,775453030,6020,6020,6020,6020,0
|
|
20240718,165000,775453030,6020,6020,6020,6020,0
|
|
20240718,164900,775453030,6020,6020,6020,6020,0
|
|
20240718,164800,775453030,6020,6020,6020,6020,0
|
|
20240718,164700,775453030,6020,6020,6020,6020,0
|
|
20240718,164600,775453030,6020,6020,6020,6020,0
|
|
20240718,164500,775453030,6020,6020,6020,6020,0
|
|
20240718,164400,775453030,6020,6020,6020,6020,0
|
|
20240718,164300,775453030,6020,6020,6020,6020,0
|
|
20240718,164200,775453030,6020,6020,6020,6020,0
|
|
20240718,164100,775453030,6020,6020,6020,6020,0
|
|
20240718,164000,775453030,6020,6020,6020,6020,0
|
|
20240718,163900,775453030,6020,6020,6020,6020,0
|
|
20240718,163800,775453030,6020,6020,6020,6020,0
|
|
20240718,163700,775453030,6020,6020,6020,6020,0
|
|
20240718,163600,775453030,6020,6020,6020,6020,0
|
|
20240718,163500,775453030,6020,6020,6020,6020,0
|
|
20240718,163400,775453030,6020,6020,6020,6020,0
|
|
20240718,163300,775453030,6020,6020,6020,6020,0
|
|
20240718,163200,775453030,6020,6020,6020,6020,0
|
|
20240718,163100,775453030,6020,6020,6020,6020,0
|
|
20240718,163000,775453030,6020,6020,6020,6020,0
|
|
20240718,162900,775453030,6020,6020,6020,6020,0
|
|
20240718,162800,775453030,6020,6020,6020,6020,0
|
|
20240718,162700,775453030,6020,6020,6020,6020,4820
|
|
20240718,162600,775453030,6020,6020,6020,6020,0
|
|
20240718,162500,775453030,6020,6020,6020,6020,0
|
|
20240718,162400,775453030,6020,6020,6020,6020,0
|
|
20240718,162300,775453030,6020,6020,6020,6020,0
|
|
20240718,162200,775453030,6020,6020,6020,6020,0
|
|
20240718,162100,775453030,6020,6020,6020,6020,0
|
|
20240718,162000,775453030,6020,6020,6020,6020,0
|
|
20240718,161900,775453030,6020,6020,6020,6020,0
|
|
20240718,161800,775453030,6020,6020,6020,6020,0
|
|
20240718,161700,775453030,6020,6020,6020,6020,0
|
|
20240718,161600,775453030,6020,6020,6020,6020,0
|
|
20240718,161500,775453030,6020,6020,6020,6020,0
|
|
20240718,161400,775453030,6020,6020,6020,6020,0
|
|
20240718,161300,775453030,6020,6020,6020,6020,0
|
|
20240718,161200,775453030,6020,6020,6020,6020,0
|
|
20240718,161100,775453030,6020,6020,6020,6020,0
|
|
20240718,161000,775453030,6020,6020,6020,6020,0
|
|
20240718,160900,775453030,6020,6020,6020,6020,0
|
|
20240718,160800,775453030,6020,6020,6020,6020,0
|
|
20240718,160700,775453030,6020,6020,6020,6020,0
|
|
20240718,160600,775453030,6020,6020,6020,6020,0
|
|
20240718,160500,775453030,6020,6020,6020,6020,0
|
|
20240718,160400,775453030,6020,6020,6020,6020,0
|
|
20240718,160300,775453030,6020,6020,6020,6020,0
|
|
20240718,160200,775453030,6020,6020,6020,6020,0
|
|
20240718,160100,775453030,6020,6020,6020,6020,0
|
|
20240718,160000,775453030,6020,6020,6020,6020,0
|
|
20240718,155900,775453030,6020,6020,6020,6020,0
|
|
20240718,155800,775453030,6020,6020,6020,6020,0
|
|
20240718,155700,775453030,6020,6020,6020,6020,4820
|
|
20240718,155600,775453030,6020,6020,6020,6020,0
|
|
20240718,155500,775453030,6020,6020,6020,6020,0
|
|
20240718,155400,775453030,6020,6020,6020,6020,0
|
|
20240718,155300,775453030,6020,6020,6020,6020,0
|
|
20240718,155200,775453030,6020,6020,6020,6020,0
|
|
20240718,155100,775453030,6020,6020,6020,6020,0
|
|
20240718,155000,775453030,6020,6020,6020,6020,0
|
|
20240718,154900,775453030,6020,6020,6020,6020,0
|
|
20240718,154800,775453030,6020,6020,6020,6020,0
|
|
20240718,154700,775453030,6020,6020,6020,6020,0
|
|
20240718,154600,775453030,6020,6020,6020,6020,0
|
|
20240718,154500,775453030,6020,6020,6020,6020,0
|
|
20240718,154400,775453030,6020,6020,6020,6020,0
|
|
20240718,154300,775453030,6020,6020,6020,6020,0
|
|
20240718,154200,775453030,6020,6020,6020,6020,0
|
|
20240718,154100,775453030,6020,6020,6020,6020,0
|
|
20240718,154000,775453030,6020,6020,6020,6020,0
|
|
20240718,153900,775453030,6020,6020,6020,6020,0
|
|
20240718,153800,775453030,6020,6020,6020,6020,0
|
|
20240718,153700,775453030,6020,6020,6020,6020,0
|
|
20240718,153600,775453030,6020,6020,6020,6020,0
|
|
20240718,153500,775453030,6020,6020,6020,6020,0
|
|
20240718,153400,775453030,6020,6020,6020,6020,0
|
|
20240718,153300,775453030,6020,6020,6020,6020,0
|
|
20240718,153200,775453030,6020,6020,6020,6020,0
|
|
20240718,153100,775453030,6020,6020,6020,6020,0
|
|
20240718,153000,775453030,6020,6020,6020,6020,4820
|
|
20240718,152900,746436630,6030,6030,6030,6030,0
|
|
20240718,152800,746436630,6030,6030,6030,6030,0
|
|
20240718,152700,746436630,6030,6030,6030,6030,0
|
|
20240718,152600,746436630,6030,6030,6030,6030,0
|
|
20240718,152500,746436630,6030,6030,6030,6030,0
|
|
20240718,152400,746436630,6030,6030,6030,6030,0
|
|
20240718,152300,746436630,6030,6030,6030,6030,0
|
|
20240718,152200,746436630,6030,6030,6030,6030,0
|
|
20240718,152100,746436630,6030,6030,6030,6030,0
|
|
20240718,152000,746436630,6030,6030,6030,6030,0
|
|
20240718,151900,746436630,6030,6030,6040,6030,421
|
|
20240718,151800,743897040,6030,6040,6040,6030,187
|
|
20240718,151700,742768560,6040,6040,6040,6040,70
|
|
20240718,151600,742345760,6030,6030,6030,6030,0
|
|
20240718,151500,742345760,6030,6030,6030,6030,183
|
|
20240718,151400,741242270,6040,6040,6040,6040,19
|
|
20240718,151300,741127510,6030,6030,6030,6030,458
|
|
20240718,151200,738365770,6030,6030,6030,6030,0
|
|
20240718,151100,738365770,6030,6030,6030,6030,88
|
|
20240718,151000,737835130,6030,6030,6030,6030,150
|
|
20240718,150900,736930630,6030,6030,6030,6030,8
|
|
20240718,150800,736882390,6030,6030,6030,6030,0
|
|
20240718,150700,736882390,6030,6030,6030,6030,2
|
|
20240718,150600,736870330,6030,6020,6030,6020,776
|
|
20240718,150500,732198800,6010,6010,6010,6010,0
|
|
20240718,150400,732198800,6010,6010,6010,6010,1419
|
|
20240718,150300,723670610,6020,6020,6020,6010,347
|
|
20240718,150200,721581690,6020,6020,6020,6020,80
|
|
20240718,150100,721100090,6020,6020,6020,6020,449
|
|
20240718,150000,718397110,6020,6020,6020,6020,0
|
|
20240718,145900,718397110,6020,6020,6020,6020,0
|
|
20240718,145800,718397110,6020,6020,6020,6020,0
|
|
20240718,145700,718397110,6020,6030,6030,6020,265
|
|
20240718,145600,716799810,6030,6030,6030,6030,550
|
|
20240718,145500,713483310,6030,6030,6030,6030,10
|
|
20240718,145400,713423010,6020,6020,6020,6020,0
|
|
20240718,145300,713423010,6020,6020,6020,6020,5
|
|
20240718,145200,713392910,6030,6020,6030,6020,22
|
|
20240718,145100,713260450,6030,6030,6030,6030,0
|
|
20240718,145000,713260450,6030,6030,6030,6030,0
|
|
20240718,144900,713260450,6030,6030,6030,6030,0
|
|
20240718,144800,713260450,6030,6030,6030,6030,1
|
|
20240718,144700,713254420,6020,6020,6020,6020,0
|
|
20240718,144600,713254420,6020,6020,6020,6020,0
|
|
20240718,144500,713254420,6020,6020,6020,6020,250
|
|
20240718,144400,711749420,6020,6030,6030,6020,627
|
|
20240718,144300,707974790,6030,6030,6030,6030,591
|
|
20240718,144200,704411060,6030,6030,6030,6030,1
|
|
20240718,144100,704405030,6030,6030,6030,6030,11
|
|
20240718,144000,704338700,6020,6020,6020,6020,0
|
|
20240718,143900,704338700,6020,6030,6030,6010,7137
|
|
20240718,143800,661425160,6030,6030,6030,6030,4
|
|
20240718,143700,661401040,6030,6030,6040,6030,32
|
|
20240718,143600,661208070,6030,6030,6030,6030,6
|
|
20240718,143500,661171890,6030,6030,6030,6030,63
|
|
20240718,143400,660792000,6030,6030,6030,6030,600
|
|
20240718,143300,657174000,6020,6020,6020,6020,0
|
|
20240718,143200,657174000,6020,6020,6020,6020,31
|
|
20240718,143100,656987380,6030,6030,6030,6030,52
|
|
20240718,143000,656673820,6020,6030,6030,6020,303
|
|
20240718,142900,654849730,6030,6030,6030,6020,262
|
|
20240718,142800,653271930,6030,6030,6030,6030,0
|
|
20240718,142700,653271930,6030,6030,6030,6030,1
|
|
20240718,142600,653265900,6020,6020,6020,6020,6
|
|
20240718,142500,653229780,6020,6050,6050,6020,501
|
|
20240718,142400,650213720,6040,6040,6040,6040,939
|
|
20240718,142300,644542160,6040,6030,6040,6030,181
|
|
20240718,142200,643450530,6030,6030,6030,6030,200
|
|
20240718,142100,642244530,6030,6030,6030,6030,0
|
|
20240718,142000,642244530,6030,6020,6030,6020,197
|
|
20240718,141900,641056680,6030,6030,6030,6030,9
|
|
20240718,141800,641002410,6020,6020,6020,6020,0
|
|
20240718,141700,641002410,6020,6020,6020,6020,6
|
|
20240718,141600,640966290,6030,6040,6040,6030,211
|
|
20240718,141500,639693860,6040,6040,6040,6040,15
|
|
20240718,141400,639603260,6040,6040,6040,6040,0
|
|
20240718,141300,639603260,6040,6040,6040,6040,155
|
|
20240718,141200,638667060,6030,6030,6030,6030,5
|
|
20240718,141100,638636910,6040,6040,6040,6040,12
|
|
20240718,141000,638564430,6040,6040,6040,6040,2
|
|
20240718,140900,638552350,6040,6040,6040,6040,12
|
|
20240718,140800,638479870,6040,6040,6040,6040,0
|
|
20240718,140700,638479870,6040,6040,6040,6040,28
|
|
20240718,140600,638310750,6050,6050,6050,6050,28
|
|
20240718,140500,638141350,6040,6040,6040,6040,700
|
|
20240718,140400,633913350,6040,6040,6040,6040,0
|
|
20240718,140300,633913350,6040,6030,6040,6030,150
|
|
20240718,140200,633008840,6030,6020,6030,6020,553
|
|
20240718,140100,629677560,6020,6020,6020,6020,16
|
|
20240718,140000,629581240,6010,6010,6010,6010,43
|
|
20240718,135900,629322810,6010,6010,6020,6010,130
|
|
20240718,135800,628541460,6010,6010,6010,6010,800
|
|
20240718,135700,623733460,6010,6010,6010,6010,25
|
|
20240718,135600,623583210,6010,6010,6020,6010,34
|
|
20240718,135500,623378860,6010,6010,6010,6010,0
|
|
20240718,135400,623378860,6010,6010,6010,6010,25
|
|
20240718,135300,623228610,6010,6010,6010,6010,23
|
|
20240718,135200,623090380,6020,6020,6020,6020,50
|
|
20240718,135100,622789380,6020,6010,6020,6010,32
|
|
20240718,135000,622597040,6020,6020,6020,6020,0
|
|
20240718,134900,622597040,6020,6020,6020,6020,10
|
|
20240718,134800,622536840,6020,6010,6020,6010,22
|
|
20240718,134700,622404600,6020,6020,6020,6020,0
|
|
20240718,134600,622404600,6020,6020,6020,6020,178
|
|
20240718,134500,621333040,6030,6030,6030,6010,53
|
|
20240718,134400,621014220,6020,6020,6020,6020,20
|
|
20240718,134300,620893820,6020,6020,6020,6020,10
|
|
20240718,134200,620833620,6020,6020,6020,6020,357
|
|
20240718,134100,618684480,6020,6010,6020,6010,32
|
|
20240718,134000,618492150,6010,6010,6010,6010,922
|
|
20240718,133900,612950930,6020,6020,6020,6020,1100
|
|
20240718,133800,606328930,6020,6020,6020,6020,12
|
|
20240718,133700,606256690,6020,6020,6020,6020,0
|
|
20240718,133600,606256690,6020,6020,6020,6020,49
|
|
20240718,133500,605961710,6020,6020,6020,6020,22
|
|
20240718,133400,605829270,6020,6020,6020,6020,31
|
|
20240718,133300,605642650,6020,6020,6020,6020,30
|
|
20240718,133200,605462050,6030,6020,6030,6020,516
|
|
20240718,133100,602355630,6020,6020,6020,6020,25
|
|
20240718,133000,602205130,6020,6020,6020,6020,20
|
|
20240718,132900,602084730,6030,6030,6030,6030,1
|
|
20240718,132800,602078700,6020,6020,6020,6020,52
|
|
20240718,132700,601765660,6030,6030,6030,6030,11
|
|
20240718,132600,601699330,6030,6020,6030,6020,21
|
|
20240718,132500,601572810,6020,6030,6030,6020,35
|
|
20240718,132400,601362010,6030,6030,6030,6030,0
|
|
20240718,132300,601362010,6030,6030,6030,6030,6
|
|
20240718,132200,601325830,6030,6040,6040,6030,632
|
|
20240718,132100,597514860,6040,6040,6040,6040,210
|
|
20240718,132000,596246460,6030,6030,6030,6030,12
|
|
20240718,131900,596174100,6030,6040,6040,6030,173
|
|
20240718,131800,595129640,6040,6040,6040,6040,0
|
|
20240718,131700,595129640,6040,6040,6040,6040,300
|
|
20240718,131600,593317640,6050,6050,6050,6040,318
|
|
20240718,131500,591394020,6050,6050,6050,6050,10
|
|
20240718,131400,591333520,6040,6040,6040,6040,30
|
|
20240718,131300,591152320,6040,6040,6040,6040,70
|
|
20240718,131200,590729520,6050,6050,6050,6050,10
|
|
20240718,131100,590669020,6050,6050,6050,6050,1
|
|
20240718,131000,590662970,6020,6050,6050,6020,456
|
|
20240718,130900,587905850,6040,6040,6040,6040,65
|
|
20240718,130800,587513250,6040,6030,6040,6030,675
|
|
20240718,130700,583442330,6040,6040,6040,6040,0
|
|
20240718,130600,583442330,6040,6040,6040,6040,1
|
|
20240718,130500,583436290,6020,6020,6020,6020,108
|
|
20240718,130400,582786130,6040,6040,6040,6040,50
|
|
20240718,130300,582484130,6040,6040,6040,6040,1
|
|
20240718,130200,582478090,6020,6020,6020,6020,54
|
|
20240718,130100,582153010,6040,6040,6040,6040,5
|
|
20240718,130000,582122810,6030,6020,6030,6020,559
|
|
20240718,125900,578752110,6020,6020,6020,6020,78
|
|
20240718,125800,578282550,6020,6020,6020,6020,1
|
|
20240718,125700,578276530,6020,6020,6020,6020,100
|
|
20240718,125600,577674530,6030,6030,6030,6030,100
|
|
20240718,125500,577071530,6030,6030,6030,6030,0
|
|
20240718,125400,577071530,6030,6030,6030,6030,230
|
|
20240718,125300,575684630,6030,6030,6030,6030,91
|
|
20240718,125200,575135900,6040,6040,6040,6040,0
|
|
20240718,125100,575135900,6040,6020,6040,6020,157
|
|
20240718,125000,574189870,6020,6030,6040,6020,45
|
|
20240718,124900,573918590,6030,6030,6030,6030,27
|
|
20240718,124800,573755780,6020,6020,6020,6020,6
|
|
20240718,124700,573719660,6020,6030,6030,6020,34
|
|
20240718,124600,573514960,6030,6020,6030,6020,6
|
|
20240718,124500,573478790,6030,6030,6030,6030,19
|
|
20240718,124400,573364220,6040,6050,6050,6030,502
|
|
20240718,124300,570336260,6040,6040,6040,6040,404
|
|
20240718,124200,567896100,6030,6030,6030,6030,61
|
|
20240718,124100,567528270,6030,6040,6040,6030,32
|
|
20240718,124000,567335300,6040,6040,6040,6040,275
|
|
20240718,123900,565674300,6030,6030,6030,6030,51
|
|
20240718,123800,565366770,6030,6030,6030,6030,5
|
|
20240718,123700,565336620,6030,6030,6030,6030,1
|
|
20240718,123600,565330590,6030,6030,6030,6030,28
|
|
20240718,123500,565161750,6040,6040,6040,6040,172
|
|
20240718,123400,564122870,6040,6040,6040,6040,203
|
|
20240718,123300,562896750,6030,6030,6030,6030,54
|
|
20240718,123200,562571130,6030,6030,6030,6030,0
|
|
20240718,123100,562571130,6030,6030,6030,6030,24
|
|
20240718,123000,562426410,6020,6020,6020,6020,91
|
|
20240718,122900,561878590,6020,6020,6020,6020,0
|
|
20240718,122800,561878590,6020,6020,6020,6020,1
|
|
20240718,122700,561872570,6020,6030,6030,6020,53
|
|
20240718,122600,561553500,6020,6030,6030,6020,10
|
|
20240718,122500,561493290,6020,6020,6020,6020,26
|
|
20240718,122400,561336770,6030,6030,6030,6030,42
|
|
20240718,122300,561083510,6030,6030,6030,6030,27
|
|
20240718,122200,560920700,6030,6030,6030,6030,1
|
|
20240718,122100,560914670,6040,6020,6040,6020,7
|
|
20240718,122000,560872510,6040,6040,6040,6040,0
|
|
20240718,121900,560872510,6040,6010,6040,6010,57
|
|
20240718,121800,560529910,6010,6010,6010,6010,5
|
|
20240718,121700,560499860,6040,6010,6040,6010,127
|
|
20240718,121600,559736540,6010,6040,6040,6010,37
|
|
20240718,121500,559513870,6040,6030,6040,6000,5001
|
|
20240718,121400,529448820,6030,6030,6030,6030,0
|
|
20240718,121300,529448820,6030,6020,6030,6020,76
|
|
20240718,121200,528991290,6020,6020,6020,6020,6
|
|
20240718,121100,528955170,6040,6040,6040,6040,1
|
|
20240718,121000,528949130,6030,6030,6030,6030,751
|
|
20240718,120900,524420600,6030,6030,6030,6030,95
|
|
20240718,120800,523847750,6040,6040,6040,6040,2
|
|
20240718,120700,523835670,6030,6030,6030,6030,94
|
|
20240718,120600,523268850,6030,6030,6030,6030,66
|
|
20240718,120500,522870870,6030,6030,6030,6030,1
|
|
20240718,120400,522864840,6030,6040,6040,6030,31
|
|
20240718,120300,522677810,6040,6040,6040,6040,60
|
|
20240718,120200,522315410,6040,6030,6040,6030,28
|
|
20240718,120100,522146560,6030,6030,6030,6030,26
|
|
20240718,120000,521989780,6030,6030,6030,6030,141
|
|
20240718,115900,521139550,6020,6010,6020,6010,86
|
|
20240718,115800,520622060,6010,6010,6020,6010,337
|
|
20240718,115700,518596670,6010,6010,6010,6010,83
|
|
20240718,115600,518097840,6010,6020,6020,6010,150
|
|
20240718,115500,517196230,6020,6010,6020,6010,2
|
|
20240718,115400,517184200,6020,6020,6020,6020,12
|
|
20240718,115300,517111960,6020,6020,6020,6010,40
|
|
20240718,115200,516871370,6020,6020,6020,6020,1
|
|
20240718,115100,516865350,6030,6030,6030,6030,20
|
|
20240718,115000,516744750,6030,6010,6030,6010,28
|
|
20240718,114900,516576450,6030,6030,6030,6010,505
|
|
20240718,114800,513536320,6020,6020,6020,6020,6
|
|
20240718,114700,513500200,6020,6020,6020,6020,74
|
|
20240718,114600,513054720,6020,6020,6020,6020,0
|
|
20240718,114500,513054720,6020,6020,6020,6020,7
|
|
20240718,114400,513012580,6020,6030,6030,6020,181
|
|
20240718,114300,511922910,6020,6020,6020,6020,2
|
|
20240718,114200,511910870,6020,6020,6020,6020,7
|
|
20240718,114100,511868730,6020,6020,6030,6020,74
|
|
20240718,114000,511423240,6020,6020,6020,6020,206
|
|
20240718,113900,510183120,6020,6020,6020,6020,29
|
|
20240718,113800,510008540,6020,6030,6030,6020,11
|
|
20240718,113700,509942220,6020,6020,6020,6020,7
|
|
20240718,113600,509900080,6020,6030,6030,6020,104
|
|
20240718,113500,509272970,6020,6030,6030,6020,426
|
|
20240718,113400,506708330,6030,6030,6030,6020,488
|
|
20240718,113300,503770090,6030,6030,6030,6030,29
|
|
20240718,113200,503595220,6040,6040,6040,6040,10
|
|
20240718,113100,503534820,6030,6030,6030,6030,12
|
|
20240718,113000,503462460,6030,6030,6030,6030,48
|
|
20240718,112900,503173020,6030,6030,6030,6030,53
|
|
20240718,112800,502853430,6040,6030,6040,6030,33
|
|
20240718,112700,502654430,6030,6030,6030,6030,95
|
|
20240718,112600,502081580,6030,6030,6030,6030,61
|
|
20240718,112500,501713750,6030,6030,6030,6030,10
|
|
20240718,112400,501653450,6030,6030,6030,6030,128
|
|
20240718,112300,500881610,6030,6030,6030,6030,2
|
|
20240718,112200,500869550,6040,6030,6040,6030,501
|
|
20240718,112100,497843520,6030,6030,6030,6030,27
|
|
20240718,112000,497680710,6040,6030,6040,6030,4
|
|
20240718,111900,497656560,6030,6030,6030,6030,31
|
|
20240718,111800,497469630,6030,6030,6030,6030,146
|
|
20240718,111700,496589250,6030,6030,6030,6030,20
|
|
20240718,111600,496468650,6030,6030,6030,6030,39
|
|
20240718,111500,496233480,6040,6040,6040,6040,0
|
|
20240718,111400,496233480,6040,6040,6040,6040,6
|
|
20240718,111300,496197240,6030,6020,6030,6020,80
|
|
20240718,111200,495715090,6030,6030,6040,6030,47
|
|
20240718,111100,495431630,6030,6030,6030,6030,158
|
|
20240718,111000,494478890,6020,6020,6020,6020,58
|
|
20240718,110900,494129730,6020,6020,6020,6020,1
|
|
20240718,110800,494123710,6030,6030,6030,6030,16
|
|
20240718,110700,494027230,6030,6030,6030,6020,183
|
|
20240718,110600,492925300,6020,6020,6020,6020,7
|
|
20240718,110500,492883160,6020,6020,6020,6020,60
|
|
20240718,110400,492521960,6020,6040,6040,6020,30
|
|
20240718,110300,492341340,6020,6020,6020,6020,0
|
|
20240718,110200,492341340,6020,6030,6030,6020,3283
|
|
20240718,110100,472566990,6030,6030,6030,6030,52
|
|
20240718,110000,472253430,6030,6030,6030,6030,0
|
|
20240718,105900,472253430,6030,6030,6030,6030,0
|
|
20240718,105800,472253430,6030,6040,6040,6030,28
|
|
20240718,105700,472084580,6030,6030,6030,6030,0
|
|
20240718,105600,472084580,6030,6030,6030,6030,23
|
|
20240718,105500,471945890,6030,6030,6030,6030,157
|
|
20240718,105400,470999180,6030,6030,6030,6030,170
|
|
20240718,105300,469974080,6030,6040,6040,6030,111
|
|
20240718,105200,469303900,6040,6040,6040,6040,80
|
|
20240718,105100,468820700,6050,6040,6050,6040,178
|
|
20240718,105000,467744080,6050,6040,6050,6040,50
|
|
20240718,104900,467442070,6040,6040,6040,6040,9
|
|
20240718,104800,467387710,6040,6040,6040,6040,0
|
|
20240718,104700,467387710,6040,6050,6050,6040,128
|
|
20240718,104600,466614560,6040,6040,6040,6040,6
|
|
20240718,104500,466578320,6040,6040,6040,6040,70
|
|
20240718,104400,466155520,6040,6040,6040,6040,75
|
|
20240718,104300,465702520,6040,6030,6040,6030,59
|
|
20240718,104200,465346450,6030,6030,6030,6030,1
|
|
20240718,104100,465340420,6030,6030,6030,6030,87
|
|
20240718,104000,464815810,6030,6030,6030,6030,0
|
|
20240718,103900,464815810,6030,6030,6030,6030,680
|
|
20240718,103800,460715410,6030,6030,6030,6030,140
|
|
20240718,103700,459871210,6030,6030,6030,6030,1915
|
|
20240718,103600,448323760,6040,6040,6040,6040,182
|
|
20240718,103500,447224480,6040,6040,6040,6040,29
|
|
20240718,103400,447049320,6050,6050,6050,6050,0
|
|
20240718,103300,447049320,6050,6040,6050,6040,32
|
|
20240718,103200,446855930,6050,6050,6050,6050,0
|
|
20240718,103100,446855930,6050,6030,6050,6030,115
|
|
20240718,103000,446161190,6030,6030,6030,6030,32
|
|
20240718,102900,445968230,6040,6040,6040,6040,229
|
|
20240718,102800,444585070,6040,6040,6040,6040,0
|
|
20240718,102700,444585070,6040,6030,6040,6030,409
|
|
20240718,102600,442115140,6030,6030,6030,6030,12
|
|
20240718,102500,442042780,6030,6030,6030,6030,0
|
|
20240718,102400,442042780,6030,6020,6030,6020,75
|
|
20240718,102300,441591060,6020,6020,6020,6020,21
|
|
20240718,102200,441464640,6040,6040,6040,6040,75
|
|
20240718,102100,441011640,6040,6030,6040,6020,58
|
|
20240718,102000,440662010,6020,6020,6020,6020,200
|
|
20240718,101900,439458010,6020,6020,6020,6020,1926
|
|
20240718,101800,427863490,6020,6030,6030,6020,37
|
|
20240718,101700,427640660,6040,6030,6040,6030,1750
|
|
20240718,101600,417085840,6020,6020,6020,6010,2946
|
|
20240718,101500,399350960,6010,6020,6020,6010,97
|
|
20240718,101400,398767240,6020,6020,6020,6020,27
|
|
20240718,101300,398604700,6020,6010,6020,6010,502
|
|
20240718,101200,395582980,6020,6010,6020,6010,560
|
|
20240718,101100,392212780,6000,6020,6020,6000,2335
|
|
20240718,101000,378191050,6020,6020,6020,6020,19
|
|
20240718,100900,378076670,6010,6010,6010,6010,50
|
|
20240718,100800,377776170,6010,6030,6030,6010,7
|
|
20240718,100700,377734080,6030,6010,6030,6000,4551
|
|
20240718,100600,350416460,6010,6020,6020,6010,5064
|
|
20240718,100500,319980440,6010,6030,6030,6010,2013
|
|
20240718,100400,307862090,6030,6020,6030,6020,49
|
|
20240718,100300,307566910,6040,6030,6040,6030,251
|
|
20240718,100200,306051460,6020,6030,6030,6020,8
|
|
20240718,100100,306003290,6030,6040,6040,6020,4084
|
|
20240718,100000,281396760,6040,6040,6040,6040,10
|
|
20240718,095900,281336360,6040,6040,6040,6030,1310
|
|
20240718,095800,273424610,6040,6050,6050,6040,227
|
|
20240718,095700,272051440,6050,6050,6050,6040,845
|
|
20240718,095600,266940570,6050,6050,6050,6050,3
|
|
20240718,095500,266922420,6040,6040,6050,6040,107
|
|
20240718,095400,266276120,6050,6040,6050,6040,372
|
|
20240718,095300,264028940,6050,6050,6050,6050,96
|
|
20240718,095200,263448140,6040,6040,6040,6040,45
|
|
20240718,095100,263176340,6040,6050,6050,6040,113
|
|
20240718,095000,262493690,6050,6040,6050,6040,31
|
|
20240718,094900,262306430,6050,6050,6050,6050,452
|
|
20240718,094800,259571830,6050,6040,6050,6040,126
|
|
20240718,094700,258809780,6040,6040,6040,6040,56
|
|
20240718,094600,258471540,6050,6050,6050,6050,13
|
|
20240718,094500,258392890,6040,6040,6040,6040,150
|
|
20240718,094400,257486890,6040,6050,6050,6040,359
|
|
20240718,094300,255318510,6050,6050,6050,6050,77
|
|
20240718,094200,254852660,6050,6050,6050,6050,246
|
|
20240718,094100,253364360,6050,6060,6060,6050,26
|
|
20240718,094000,253207040,6060,6060,6060,6060,412
|
|
20240718,093900,250710320,6050,6050,6050,6050,6
|
|
20240718,093800,250674020,6050,6060,6060,6050,55
|
|
20240718,093700,250341220,6060,6060,6060,6060,44
|
|
20240718,093600,250074580,6060,6040,6060,6040,9
|
|
20240718,093500,250020160,6040,6040,6040,6040,872
|
|
20240718,093400,244753280,6040,6040,6040,6040,0
|
|
20240718,093300,244753280,6040,6050,6050,6040,654
|
|
20240718,093200,240799980,6050,6050,6050,6040,272
|
|
20240718,093100,239155090,6050,6050,6050,6050,10
|
|
20240718,093000,239094590,6040,6050,6060,6040,245
|
|
20240718,092900,237613880,6050,6040,6060,6040,45
|
|
20240718,092800,237341300,6060,6060,6060,6060,590
|
|
20240718,092700,233765900,6040,6040,6060,6040,1471
|
|
20240718,092600,224862850,6050,6040,6060,6030,2443
|
|
20240718,092500,210095700,6040,6040,6040,6040,11
|
|
20240718,092400,210029260,6040,6040,6040,6030,114
|
|
20240718,092300,209340930,6040,6060,6060,6040,691
|
|
20240718,092200,205165170,6050,6040,6050,6040,700
|
|
20240718,092100,200932170,6030,6040,6040,6030,819
|
|
20240718,092000,195990180,6040,6040,6040,6030,392
|
|
20240718,091900,193623910,6040,6040,6040,6040,101
|
|
20240718,091800,193013870,6040,6040,6040,6040,101
|
|
20240718,091700,192403830,6050,6030,6050,6020,1501
|
|
20240718,091600,183359780,6030,6030,6030,6030,1000
|
|
20240718,091500,177329780,6030,6050,6050,6030,792
|
|
20240718,091400,172550590,6040,6030,6040,6030,302
|
|
20240718,091300,170726530,6020,6030,6030,6020,607
|
|
20240718,091200,167072350,6020,6020,6030,6020,404
|
|
20240718,091100,164640240,6030,6030,6030,6020,191
|
|
20240718,091000,163490000,6020,6010,6020,6010,4260
|
|
20240718,090900,137856460,6010,6020,6020,6010,662
|
|
20240718,090800,133877600,6010,6010,6010,6000,744
|
|
20240718,090700,129411810,6010,6030,6030,6000,6128
|
|
20240718,090600,92566580,6030,6030,6030,6030,1223
|
|
20240718,090500,85191890,6030,6050,6050,6030,1641
|
|
20240718,090400,75293970,6020,6040,6040,6020,3549
|
|
20240718,090300,53881000,6030,6060,6070,6030,4305
|
|
20240718,090200,27855080,6050,6080,6080,6050,749
|
|
20240718,090100,23313150,6080,6140,6150,6070,2184
|
|
20240718,090000,9975080,6140,6150,6150,6140,1622
|