720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,205700,781990500,6280,6280,6280,6280,4775
|
|
20240719,205600,781990500,6280,6280,6280,6280,0
|
|
20240719,205500,781990500,6280,6280,6280,6280,0
|
|
20240719,205400,781990500,6280,6280,6280,6280,0
|
|
20240719,205300,781990500,6280,6280,6280,6280,0
|
|
20240719,205200,781990500,6280,6280,6280,6280,0
|
|
20240719,205100,781990500,6280,6280,6280,6280,0
|
|
20240719,205000,781990500,6280,6280,6280,6280,0
|
|
20240719,204900,781990500,6280,6280,6280,6280,0
|
|
20240719,204800,781990500,6280,6280,6280,6280,0
|
|
20240719,204700,781990500,6280,6280,6280,6280,0
|
|
20240719,204600,781990500,6280,6280,6280,6280,0
|
|
20240719,204500,781990500,6280,6280,6280,6280,0
|
|
20240719,204400,781990500,6280,6280,6280,6280,0
|
|
20240719,204300,781990500,6280,6280,6280,6280,0
|
|
20240719,204200,781990500,6280,6280,6280,6280,0
|
|
20240719,204100,781990500,6280,6280,6280,6280,0
|
|
20240719,204000,781990500,6280,6280,6280,6280,0
|
|
20240719,203900,781990500,6280,6280,6280,6280,0
|
|
20240719,203800,781990500,6280,6280,6280,6280,0
|
|
20240719,203700,781990500,6280,6280,6280,6280,0
|
|
20240719,203600,781990500,6280,6280,6280,6280,0
|
|
20240719,203500,781990500,6280,6280,6280,6280,0
|
|
20240719,203400,781990500,6280,6280,6280,6280,0
|
|
20240719,203300,781990500,6280,6280,6280,6280,0
|
|
20240719,203200,781990500,6280,6280,6280,6280,0
|
|
20240719,203100,781990500,6280,6280,6280,6280,0
|
|
20240719,203000,781990500,6280,6280,6280,6280,0
|
|
20240719,202900,781990500,6280,6280,6280,6280,0
|
|
20240719,202800,781990500,6280,6280,6280,6280,0
|
|
20240719,202700,781990500,6280,6280,6280,6280,4775
|
|
20240719,202600,781990500,6280,6280,6280,6280,0
|
|
20240719,202500,781990500,6280,6280,6280,6280,0
|
|
20240719,202400,781990500,6280,6280,6280,6280,0
|
|
20240719,202300,781990500,6280,6280,6280,6280,0
|
|
20240719,202200,781990500,6280,6280,6280,6280,0
|
|
20240719,202100,781990500,6280,6280,6280,6280,0
|
|
20240719,202000,781990500,6280,6280,6280,6280,0
|
|
20240719,201900,781990500,6280,6280,6280,6280,0
|
|
20240719,201800,781990500,6280,6280,6280,6280,0
|
|
20240719,201700,781990500,6280,6280,6280,6280,0
|
|
20240719,201600,781990500,6280,6280,6280,6280,0
|
|
20240719,201500,781990500,6280,6280,6280,6280,0
|
|
20240719,201400,781990500,6280,6280,6280,6280,0
|
|
20240719,201300,781990500,6280,6280,6280,6280,0
|
|
20240719,201200,781990500,6280,6280,6280,6280,0
|
|
20240719,201100,781990500,6280,6280,6280,6280,0
|
|
20240719,201000,781990500,6280,6280,6280,6280,0
|
|
20240719,200900,781990500,6280,6280,6280,6280,0
|
|
20240719,200800,781990500,6280,6280,6280,6280,0
|
|
20240719,200700,781990500,6280,6280,6280,6280,0
|
|
20240719,200600,781990500,6280,6280,6280,6280,0
|
|
20240719,200500,781990500,6280,6280,6280,6280,0
|
|
20240719,200400,781990500,6280,6280,6280,6280,0
|
|
20240719,200300,781990500,6280,6280,6280,6280,0
|
|
20240719,200200,781990500,6280,6280,6280,6280,0
|
|
20240719,200100,781990500,6280,6280,6280,6280,0
|
|
20240719,200000,781990500,6280,6280,6280,6280,0
|
|
20240719,195900,781990500,6280,6280,6280,6280,0
|
|
20240719,195800,781990500,6280,6280,6280,6280,0
|
|
20240719,195700,781990500,6280,6280,6280,6280,4775
|
|
20240719,195600,781990500,6280,6280,6280,6280,0
|
|
20240719,195500,781990500,6280,6280,6280,6280,0
|
|
20240719,195400,781990500,6280,6280,6280,6280,0
|
|
20240719,195300,781990500,6280,6280,6280,6280,0
|
|
20240719,195200,781990500,6280,6280,6280,6280,0
|
|
20240719,195100,781990500,6280,6280,6280,6280,0
|
|
20240719,195000,781990500,6280,6280,6280,6280,0
|
|
20240719,194900,781990500,6280,6280,6280,6280,0
|
|
20240719,194800,781990500,6280,6280,6280,6280,0
|
|
20240719,194700,781990500,6280,6280,6280,6280,0
|
|
20240719,194600,781990500,6280,6280,6280,6280,0
|
|
20240719,194500,781990500,6280,6280,6280,6280,0
|
|
20240719,194400,781990500,6280,6280,6280,6280,0
|
|
20240719,194300,781990500,6280,6280,6280,6280,0
|
|
20240719,194200,781990500,6280,6280,6280,6280,0
|
|
20240719,194100,781990500,6280,6280,6280,6280,0
|
|
20240719,194000,781990500,6280,6280,6280,6280,0
|
|
20240719,193900,781990500,6280,6280,6280,6280,0
|
|
20240719,193800,781990500,6280,6280,6280,6280,0
|
|
20240719,193700,781990500,6280,6280,6280,6280,0
|
|
20240719,193600,781990500,6280,6280,6280,6280,0
|
|
20240719,193500,781990500,6280,6280,6280,6280,0
|
|
20240719,193400,781990500,6280,6280,6280,6280,0
|
|
20240719,193300,781990500,6280,6280,6280,6280,0
|
|
20240719,193200,781990500,6280,6280,6280,6280,0
|
|
20240719,193100,781990500,6280,6280,6280,6280,0
|
|
20240719,193000,781990500,6280,6280,6280,6280,0
|
|
20240719,192900,781990500,6280,6280,6280,6280,0
|
|
20240719,192800,781990500,6280,6280,6280,6280,0
|
|
20240719,192700,781990500,6280,6280,6280,6280,4775
|
|
20240719,192600,781990500,6280,6280,6280,6280,0
|
|
20240719,192500,781990500,6280,6280,6280,6280,0
|
|
20240719,192400,781990500,6280,6280,6280,6280,0
|
|
20240719,192300,781990500,6280,6280,6280,6280,0
|
|
20240719,192200,781990500,6280,6280,6280,6280,0
|
|
20240719,192100,781990500,6280,6280,6280,6280,0
|
|
20240719,192000,781990500,6280,6280,6280,6280,0
|
|
20240719,191900,781990500,6280,6280,6280,6280,0
|
|
20240719,191800,781990500,6280,6280,6280,6280,0
|
|
20240719,191700,781990500,6280,6280,6280,6280,0
|
|
20240719,191600,781990500,6280,6280,6280,6280,0
|
|
20240719,191500,781990500,6280,6280,6280,6280,0
|
|
20240719,191400,781990500,6280,6280,6280,6280,0
|
|
20240719,191300,781990500,6280,6280,6280,6280,0
|
|
20240719,191200,781990500,6280,6280,6280,6280,0
|
|
20240719,191100,781990500,6280,6280,6280,6280,0
|
|
20240719,191000,781990500,6280,6280,6280,6280,0
|
|
20240719,190900,781990500,6280,6280,6280,6280,0
|
|
20240719,190800,781990500,6280,6280,6280,6280,0
|
|
20240719,190700,781990500,6280,6280,6280,6280,0
|
|
20240719,190600,781990500,6280,6280,6280,6280,0
|
|
20240719,190500,781990500,6280,6280,6280,6280,0
|
|
20240719,190400,781990500,6280,6280,6280,6280,0
|
|
20240719,190300,781990500,6280,6280,6280,6280,0
|
|
20240719,190200,781990500,6280,6280,6280,6280,0
|
|
20240719,190100,781990500,6280,6280,6280,6280,0
|
|
20240719,190000,781990500,6280,6280,6280,6280,0
|
|
20240719,185900,781990500,6280,6280,6280,6280,0
|
|
20240719,185800,781990500,6280,6280,6280,6280,0
|
|
20240719,185700,781990500,6280,6280,6280,6280,4775
|
|
20240719,185600,781990500,6280,6280,6280,6280,0
|
|
20240719,185500,781990500,6280,6280,6280,6280,0
|
|
20240719,185400,781990500,6280,6280,6280,6280,0
|
|
20240719,185300,781990500,6280,6280,6280,6280,0
|
|
20240719,185200,781990500,6280,6280,6280,6280,0
|
|
20240719,185100,781990500,6280,6280,6280,6280,0
|
|
20240719,185000,781990500,6280,6280,6280,6280,0
|
|
20240719,184900,781990500,6280,6280,6280,6280,0
|
|
20240719,184800,781990500,6280,6280,6280,6280,0
|
|
20240719,184700,781990500,6280,6280,6280,6280,0
|
|
20240719,184600,781990500,6280,6280,6280,6280,0
|
|
20240719,184500,781990500,6280,6280,6280,6280,0
|
|
20240719,184400,781990500,6280,6280,6280,6280,0
|
|
20240719,184300,781990500,6280,6280,6280,6280,0
|
|
20240719,184200,781990500,6280,6280,6280,6280,0
|
|
20240719,184100,781990500,6280,6280,6280,6280,0
|
|
20240719,184000,781990500,6280,6280,6280,6280,0
|
|
20240719,183900,781990500,6280,6280,6280,6280,0
|
|
20240719,183800,781990500,6280,6280,6280,6280,0
|
|
20240719,183700,781990500,6280,6280,6280,6280,0
|
|
20240719,183600,781990500,6280,6280,6280,6280,0
|
|
20240719,183500,781990500,6280,6280,6280,6280,0
|
|
20240719,183400,781990500,6280,6280,6280,6280,0
|
|
20240719,183300,781990500,6280,6280,6280,6280,0
|
|
20240719,183200,781990500,6280,6280,6280,6280,0
|
|
20240719,183100,781990500,6280,6280,6280,6280,0
|
|
20240719,183000,781990500,6280,6280,6280,6280,0
|
|
20240719,182900,781990500,6280,6280,6280,6280,0
|
|
20240719,182800,781990500,6280,6280,6280,6280,0
|
|
20240719,182700,781990500,6280,6280,6280,6280,4775
|
|
20240719,182600,781990500,6280,6280,6280,6280,0
|
|
20240719,182500,781990500,6280,6280,6280,6280,0
|
|
20240719,182400,781990500,6280,6280,6280,6280,0
|
|
20240719,182300,781990500,6280,6280,6280,6280,0
|
|
20240719,182200,781990500,6280,6280,6280,6280,0
|
|
20240719,182100,781990500,6280,6280,6280,6280,0
|
|
20240719,182000,781990500,6280,6280,6280,6280,0
|
|
20240719,181900,781990500,6280,6280,6280,6280,0
|
|
20240719,181800,781990500,6280,6280,6280,6280,0
|
|
20240719,181700,781990500,6280,6280,6280,6280,0
|
|
20240719,181600,781990500,6280,6280,6280,6280,0
|
|
20240719,181500,781990500,6280,6280,6280,6280,0
|
|
20240719,181400,781990500,6280,6280,6280,6280,0
|
|
20240719,181300,781990500,6280,6280,6280,6280,0
|
|
20240719,181200,781990500,6280,6280,6280,6280,0
|
|
20240719,181100,781990500,6280,6280,6280,6280,0
|
|
20240719,181000,781990500,6280,6280,6280,6280,0
|
|
20240719,180900,781990500,6280,6280,6280,6280,0
|
|
20240719,180800,781990500,6280,6280,6280,6280,0
|
|
20240719,180700,781990500,6280,6280,6280,6280,0
|
|
20240719,180600,781990500,6280,6280,6280,6280,0
|
|
20240719,180500,781990500,6280,6280,6280,6280,0
|
|
20240719,180400,781990500,6280,6280,6280,6280,0
|
|
20240719,180300,781990500,6280,6280,6280,6280,0
|
|
20240719,180200,781990500,6280,6280,6280,6280,0
|
|
20240719,180100,781990500,6280,6280,6280,6280,0
|
|
20240719,180000,781990500,6280,6280,6280,6280,0
|
|
20240719,175900,781990500,6280,6280,6280,6280,0
|
|
20240719,175800,781990500,6280,6280,6280,6280,0
|
|
20240719,175700,781990500,6280,6280,6280,6280,4775
|
|
20240719,175600,781990500,6280,6280,6280,6280,0
|
|
20240719,175500,781990500,6280,6280,6280,6280,0
|
|
20240719,175400,781990500,6280,6280,6280,6280,0
|
|
20240719,175300,781990500,6280,6280,6280,6280,0
|
|
20240719,175200,781990500,6280,6280,6280,6280,0
|
|
20240719,175100,781990500,6280,6280,6280,6280,0
|
|
20240719,175000,781990500,6280,6280,6280,6280,0
|
|
20240719,174900,781990500,6280,6280,6280,6280,0
|
|
20240719,174800,781990500,6280,6280,6280,6280,0
|
|
20240719,174700,781990500,6280,6280,6280,6280,0
|
|
20240719,174600,781990500,6280,6280,6280,6280,0
|
|
20240719,174500,781990500,6280,6280,6280,6280,0
|
|
20240719,174400,781990500,6280,6280,6280,6280,0
|
|
20240719,174300,781990500,6280,6280,6280,6280,0
|
|
20240719,174200,781990500,6280,6280,6280,6280,0
|
|
20240719,174100,781990500,6280,6280,6280,6280,0
|
|
20240719,174000,781990500,6280,6280,6280,6280,0
|
|
20240719,173900,781990500,6280,6280,6280,6280,0
|
|
20240719,173800,781990500,6280,6280,6280,6280,0
|
|
20240719,173700,781990500,6280,6280,6280,6280,0
|
|
20240719,173600,781990500,6280,6280,6280,6280,0
|
|
20240719,173500,781990500,6280,6280,6280,6280,0
|
|
20240719,173400,781990500,6280,6280,6280,6280,0
|
|
20240719,173300,781990500,6280,6280,6280,6280,0
|
|
20240719,173200,781990500,6280,6280,6280,6280,0
|
|
20240719,173100,781990500,6280,6280,6280,6280,0
|
|
20240719,173000,781990500,6280,6280,6280,6280,0
|
|
20240719,172900,781990500,6280,6280,6280,6280,0
|
|
20240719,172800,781990500,6280,6280,6280,6280,0
|
|
20240719,172700,781990500,6280,6280,6280,6280,4775
|
|
20240719,172600,781990500,6280,6280,6280,6280,0
|
|
20240719,172500,781990500,6280,6280,6280,6280,0
|
|
20240719,172400,781990500,6280,6280,6280,6280,0
|
|
20240719,172300,781990500,6280,6280,6280,6280,0
|
|
20240719,172200,781990500,6280,6280,6280,6280,0
|
|
20240719,172100,781990500,6280,6280,6280,6280,0
|
|
20240719,172000,781990500,6280,6280,6280,6280,0
|
|
20240719,171900,781990500,6280,6280,6280,6280,0
|
|
20240719,171800,781990500,6280,6280,6280,6280,0
|
|
20240719,171700,781990500,6280,6280,6280,6280,0
|
|
20240719,171600,781990500,6280,6280,6280,6280,0
|
|
20240719,171500,781990500,6280,6280,6280,6280,0
|
|
20240719,171400,781990500,6280,6280,6280,6280,0
|
|
20240719,171300,781990500,6280,6280,6280,6280,0
|
|
20240719,171200,781990500,6280,6280,6280,6280,0
|
|
20240719,171100,781990500,6280,6280,6280,6280,0
|
|
20240719,171000,781990500,6280,6280,6280,6280,0
|
|
20240719,170900,781990500,6280,6280,6280,6280,0
|
|
20240719,170800,781990500,6280,6280,6280,6280,0
|
|
20240719,170700,781990500,6280,6280,6280,6280,0
|
|
20240719,170600,781990500,6280,6280,6280,6280,0
|
|
20240719,170500,781990500,6280,6280,6280,6280,0
|
|
20240719,170400,781990500,6280,6280,6280,6280,0
|
|
20240719,170300,781990500,6280,6280,6280,6280,0
|
|
20240719,170200,781990500,6280,6280,6280,6280,0
|
|
20240719,170100,781990500,6280,6280,6280,6280,0
|
|
20240719,170000,781990500,6280,6280,6280,6280,0
|
|
20240719,165900,781990500,6280,6280,6280,6280,0
|
|
20240719,165800,781990500,6280,6280,6280,6280,0
|
|
20240719,165700,781990500,6280,6280,6280,6280,4775
|
|
20240719,165600,781990500,6280,6280,6280,6280,0
|
|
20240719,165500,781990500,6280,6280,6280,6280,0
|
|
20240719,165400,781990500,6280,6280,6280,6280,0
|
|
20240719,165300,781990500,6280,6280,6280,6280,0
|
|
20240719,165200,781990500,6280,6280,6280,6280,0
|
|
20240719,165100,781990500,6280,6280,6280,6280,0
|
|
20240719,165000,781990500,6280,6280,6280,6280,0
|
|
20240719,164900,781990500,6280,6280,6280,6280,0
|
|
20240719,164800,781990500,6280,6280,6280,6280,0
|
|
20240719,164700,781990500,6280,6280,6280,6280,0
|
|
20240719,164600,781990500,6280,6280,6280,6280,0
|
|
20240719,164500,781990500,6280,6280,6280,6280,0
|
|
20240719,164400,781990500,6280,6280,6280,6280,0
|
|
20240719,164300,781990500,6280,6280,6280,6280,0
|
|
20240719,164200,781990500,6280,6280,6280,6280,0
|
|
20240719,164100,781990500,6280,6280,6280,6280,0
|
|
20240719,164000,781990500,6280,6280,6280,6280,0
|
|
20240719,163900,781990500,6280,6280,6280,6280,0
|
|
20240719,163800,781990500,6280,6280,6280,6280,0
|
|
20240719,163700,781990500,6280,6280,6280,6280,0
|
|
20240719,163600,781990500,6280,6280,6280,6280,0
|
|
20240719,163500,781990500,6280,6280,6280,6280,0
|
|
20240719,163400,781990500,6280,6280,6280,6280,0
|
|
20240719,163300,781990500,6280,6280,6280,6280,0
|
|
20240719,163200,781990500,6280,6280,6280,6280,0
|
|
20240719,163100,781990500,6280,6280,6280,6280,0
|
|
20240719,163000,781990500,6280,6280,6280,6280,0
|
|
20240719,162900,781990500,6280,6280,6280,6280,0
|
|
20240719,162800,781990500,6280,6280,6280,6280,0
|
|
20240719,162700,781990500,6280,6280,6280,6280,4775
|
|
20240719,162600,781990500,6280,6280,6280,6280,0
|
|
20240719,162500,781990500,6280,6280,6280,6280,0
|
|
20240719,162400,781990500,6280,6280,6280,6280,0
|
|
20240719,162300,781990500,6280,6280,6280,6280,0
|
|
20240719,162200,781990500,6280,6280,6280,6280,0
|
|
20240719,162100,781990500,6280,6280,6280,6280,0
|
|
20240719,162000,781990500,6280,6280,6280,6280,0
|
|
20240719,161900,781990500,6280,6280,6280,6280,0
|
|
20240719,161800,781990500,6280,6280,6280,6280,0
|
|
20240719,161700,781990500,6280,6280,6280,6280,0
|
|
20240719,161600,781990500,6280,6280,6280,6280,0
|
|
20240719,161500,781990500,6280,6280,6280,6280,0
|
|
20240719,161400,781990500,6280,6280,6280,6280,0
|
|
20240719,161300,781990500,6280,6280,6280,6280,0
|
|
20240719,161200,781990500,6280,6280,6280,6280,0
|
|
20240719,161100,781990500,6280,6280,6280,6280,0
|
|
20240719,161000,781990500,6280,6280,6280,6280,0
|
|
20240719,160900,781990500,6280,6280,6280,6280,0
|
|
20240719,160800,781990500,6280,6280,6280,6280,0
|
|
20240719,160700,781990500,6280,6280,6280,6280,0
|
|
20240719,160600,781990500,6280,6280,6280,6280,0
|
|
20240719,160500,781990500,6280,6280,6280,6280,0
|
|
20240719,160400,781990500,6280,6280,6280,6280,0
|
|
20240719,160300,781990500,6280,6280,6280,6280,0
|
|
20240719,160200,781990500,6280,6280,6280,6280,0
|
|
20240719,160100,781990500,6280,6280,6280,6280,0
|
|
20240719,160000,781990500,6280,6280,6280,6280,0
|
|
20240719,155900,781990500,6280,6280,6280,6280,0
|
|
20240719,155800,781990500,6280,6280,6280,6280,0
|
|
20240719,155700,781990500,6280,6280,6280,6280,4775
|
|
20240719,155600,781990500,6280,6280,6280,6280,0
|
|
20240719,155500,781990500,6280,6280,6280,6280,0
|
|
20240719,155400,781990500,6280,6280,6280,6280,0
|
|
20240719,155300,781990500,6280,6280,6280,6280,0
|
|
20240719,155200,781990500,6280,6280,6280,6280,0
|
|
20240719,155100,781990500,6280,6280,6280,6280,0
|
|
20240719,155000,781990500,6280,6280,6280,6280,0
|
|
20240719,154900,781990500,6280,6280,6280,6280,0
|
|
20240719,154800,781990500,6280,6280,6280,6280,0
|
|
20240719,154700,781990500,6280,6280,6280,6280,0
|
|
20240719,154600,781990500,6280,6280,6280,6280,0
|
|
20240719,154500,781990500,6280,6280,6280,6280,0
|
|
20240719,154400,781990500,6280,6280,6280,6280,0
|
|
20240719,154300,781990500,6280,6280,6280,6280,0
|
|
20240719,154200,781990500,6280,6280,6280,6280,0
|
|
20240719,154100,781990500,6280,6280,6280,6280,0
|
|
20240719,154000,781990500,6280,6280,6280,6280,0
|
|
20240719,153900,781990500,6280,6280,6280,6280,0
|
|
20240719,153800,781990500,6280,6280,6280,6280,0
|
|
20240719,153700,781990500,6280,6280,6280,6280,0
|
|
20240719,153600,781990500,6280,6280,6280,6280,0
|
|
20240719,153500,781990500,6280,6280,6280,6280,0
|
|
20240719,153400,781990500,6280,6280,6280,6280,0
|
|
20240719,153300,781990500,6280,6280,6280,6280,0
|
|
20240719,153200,781990500,6280,6280,6280,6280,0
|
|
20240719,153100,781990500,6280,6280,6280,6280,0
|
|
20240719,153000,781990500,6280,6280,6280,6280,4775
|
|
20240719,152900,752003500,6270,6270,6270,6270,0
|
|
20240719,152800,752003500,6270,6270,6270,6270,0
|
|
20240719,152700,752003500,6270,6270,6270,6270,0
|
|
20240719,152600,752003500,6270,6270,6270,6270,0
|
|
20240719,152500,752003500,6270,6270,6270,6270,0
|
|
20240719,152400,752003500,6270,6270,6270,6270,0
|
|
20240719,152300,752003500,6270,6270,6270,6270,0
|
|
20240719,152200,752003500,6270,6270,6270,6270,0
|
|
20240719,152100,752003500,6270,6270,6270,6270,0
|
|
20240719,152000,752003500,6270,6270,6270,6270,0
|
|
20240719,151900,752003500,6270,6270,6270,6270,279
|
|
20240719,151800,750254170,6270,6260,6270,6260,20
|
|
20240719,151700,750128790,6270,6270,6270,6270,501
|
|
20240719,151600,746987520,6270,6270,6270,6260,1162
|
|
20240719,151500,739711780,6280,6280,6280,6280,85
|
|
20240719,151400,739177980,6280,6280,6280,6280,205
|
|
20240719,151300,737890580,6270,6270,6270,6270,247
|
|
20240719,151200,736341890,6280,6260,6280,6260,738
|
|
20240719,151100,731714580,6270,6280,6280,6270,829
|
|
20240719,151000,726516250,6280,6280,6290,6280,1991
|
|
20240719,150900,714008770,6290,6290,6290,6290,430
|
|
20240719,150800,711304070,6280,6290,6290,6280,69
|
|
20240719,150700,710870630,6300,6280,6300,6280,145
|
|
20240719,150600,709958870,6280,6290,6290,6280,364
|
|
20240719,150500,707669520,6290,6290,6290,6270,610
|
|
20240719,150400,703837260,6290,6290,6290,6290,24
|
|
20240719,150300,703686300,6290,6290,6290,6280,194
|
|
20240719,150200,702466560,6300,6300,6300,6290,1268
|
|
20240719,150100,694484590,6300,6300,6300,6290,710
|
|
20240719,150000,690012070,6300,6290,6300,6290,3145
|
|
20240719,145900,670226320,6280,6280,6280,6280,1227
|
|
20240719,145800,662520760,6270,6270,6270,6270,100
|
|
20240719,145700,661893760,6270,6270,6270,6270,1254
|
|
20240719,145600,654031180,6260,6260,6260,6260,995
|
|
20240719,145500,647802480,6250,6250,6250,6240,55
|
|
20240719,145400,647458740,6250,6250,6250,6250,210
|
|
20240719,145300,646146240,6250,6250,6250,6250,5
|
|
20240719,145200,646114990,6250,6250,6250,6250,329
|
|
20240719,145100,644058740,6260,6270,6270,6260,321
|
|
20240719,145000,642046570,6270,6270,6270,6270,18
|
|
20240719,144900,641933710,6270,6270,6270,6270,20
|
|
20240719,144800,641808310,6270,6270,6270,6270,46
|
|
20240719,144700,641519890,6270,6270,6270,6270,210
|
|
20240719,144600,640203190,6270,6270,6270,6270,232
|
|
20240719,144500,638748550,6270,6250,6270,6250,120
|
|
20240719,144400,637996390,6250,6270,6270,6250,484
|
|
20240719,144300,634971370,6250,6250,6250,6250,29
|
|
20240719,144200,634790120,6280,6280,6290,6280,795
|
|
20240719,144100,629797480,6280,6290,6290,6280,2182
|
|
20240719,144000,616073450,6290,6290,6300,6290,726
|
|
20240719,143900,611502970,6280,6230,6300,6230,8728
|
|
20240719,143800,556869260,6230,6230,6230,6230,110
|
|
20240719,143700,556183960,6230,6230,6230,6230,5
|
|
20240719,143600,556152810,6230,6220,6230,6220,340
|
|
20240719,143500,554034720,6220,6220,6220,6220,186
|
|
20240719,143400,552877800,6230,6230,6230,6230,11
|
|
20240719,143300,552809270,6230,6230,6230,6230,0
|
|
20240719,143200,552809270,6230,6230,6230,6230,3
|
|
20240719,143100,552790580,6240,6240,6240,6240,0
|
|
20240719,143000,552790580,6240,6240,6240,6240,0
|
|
20240719,142900,552790580,6240,6230,6240,6230,10
|
|
20240719,142800,552728230,6240,6240,6240,6240,0
|
|
20240719,142700,552728230,6240,6220,6240,6220,1118
|
|
20240719,142600,545762890,6230,6220,6230,6220,927
|
|
20240719,142500,539987880,6220,6210,6220,6210,1355
|
|
20240719,142400,531568780,6210,6220,6230,6210,1098
|
|
20240719,142300,524740200,6230,6220,6230,6220,1680
|
|
20240719,142200,514275600,6230,6220,6230,6220,69
|
|
20240719,142100,513846400,6220,6210,6220,6210,1425
|
|
20240719,142000,504982950,6220,6220,6220,6220,0
|
|
20240719,141900,504982950,6220,6220,6220,6220,0
|
|
20240719,141800,504982950,6220,6220,6220,6220,82
|
|
20240719,141700,504472910,6220,6220,6220,6220,200
|
|
20240719,141600,503228910,6200,6210,6210,6200,458
|
|
20240719,141500,500384830,6190,6190,6190,6190,0
|
|
20240719,141400,500384830,6190,6190,6190,6190,0
|
|
20240719,141300,500384830,6190,6200,6200,6190,84
|
|
20240719,141200,499864130,6200,6200,6200,6200,240
|
|
20240719,141100,498376130,6190,6190,6190,6190,0
|
|
20240719,141000,498376130,6190,6190,6190,6190,50
|
|
20240719,140900,498066630,6200,6200,6200,6200,247
|
|
20240719,140800,496535230,6210,6210,6210,6210,21
|
|
20240719,140700,496404820,6210,6210,6210,6210,5
|
|
20240719,140600,496373770,6210,6210,6210,6210,23
|
|
20240719,140500,496230940,6200,6200,6200,6200,0
|
|
20240719,140400,496230940,6200,6200,6200,6200,20
|
|
20240719,140300,496106940,6200,6190,6200,6190,629
|
|
20240719,140200,492210030,6180,6180,6180,6180,20
|
|
20240719,140100,492086430,6180,6180,6180,6180,8
|
|
20240719,140000,492036990,6180,6180,6180,6180,107
|
|
20240719,135900,491375730,6190,6190,6190,6190,10
|
|
20240719,135800,491313830,6190,6180,6190,6180,31
|
|
20240719,135700,491122240,6180,6170,6180,6170,149
|
|
20240719,135600,490201670,6180,6180,6180,6180,273
|
|
20240719,135500,488514530,6180,6180,6180,6180,25
|
|
20240719,135400,488360030,6180,6180,6180,6180,25
|
|
20240719,135300,488205530,6190,6190,6190,6190,0
|
|
20240719,135200,488205530,6190,6180,6190,6180,26
|
|
20240719,135100,488044840,6180,6180,6180,6180,25
|
|
20240719,135000,487890340,6180,6180,6180,6180,27
|
|
20240719,134900,487723480,6180,6180,6180,6180,0
|
|
20240719,134800,487723480,6180,6180,6180,6180,25
|
|
20240719,134700,487568980,6180,6190,6190,6180,45
|
|
20240719,134600,487290680,6190,6190,6190,6190,161
|
|
20240719,134500,486294090,6180,6180,6190,6180,102
|
|
20240719,134400,485663720,6170,6170,6170,6160,1123
|
|
20240719,134300,478735060,6160,6160,6160,6160,0
|
|
20240719,134200,478735060,6160,6170,6170,6160,105
|
|
20240719,134100,478087460,6170,6160,6170,6160,521
|
|
20240719,134000,474873140,6160,6160,6160,6160,25
|
|
20240719,133900,474719140,6170,6170,6170,6170,116
|
|
20240719,133800,474003420,6160,6160,6160,6160,25
|
|
20240719,133700,473849420,6160,6160,6160,6160,25
|
|
20240719,133600,473695420,6170,6170,6170,6170,0
|
|
20240719,133500,473695420,6170,6160,6170,6160,425
|
|
20240719,133400,471073420,6160,6160,6160,6160,75
|
|
20240719,133300,470611420,6160,6160,6160,6160,0
|
|
20240719,133200,470611420,6160,6170,6170,6160,26
|
|
20240719,133100,470451250,6160,6160,6160,6160,25
|
|
20240719,133000,470297250,6160,6160,6160,6160,25
|
|
20240719,132900,470143250,6170,6160,6170,6160,425
|
|
20240719,132800,467521250,6160,6150,6160,6150,50
|
|
20240719,132700,467213600,6150,6150,6150,6150,25
|
|
20240719,132600,467059850,6160,6160,6160,6160,10
|
|
20240719,132500,466998250,6160,6160,6160,6160,2
|
|
20240719,132400,466985930,6150,6150,6150,6150,45
|
|
20240719,132300,466709180,6150,6150,6150,6150,200
|
|
20240719,132200,465479180,6150,6150,6150,6150,27
|
|
20240719,132100,465313130,6150,6150,6150,6150,325
|
|
20240719,132000,463314380,6150,6150,6150,6150,27
|
|
20240719,131900,463148330,6160,6160,6160,6160,206
|
|
20240719,131800,461879370,6160,6160,6160,6160,25
|
|
20240719,131700,461725370,6170,6160,6170,6160,26
|
|
20240719,131600,461565200,6160,6160,6160,6160,1
|
|
20240719,131500,461559040,6160,6160,6170,6160,353
|
|
20240719,131400,459384530,6160,6160,6160,6150,33
|
|
20240719,131300,459181500,6160,6150,6160,6150,2
|
|
20240719,131200,459169190,6150,6160,6160,6150,840
|
|
20240719,131100,453998690,6160,6150,6160,6150,325
|
|
20240719,131000,451996940,6160,6160,6160,6160,0
|
|
20240719,130900,451996940,6160,6160,6160,6160,64
|
|
20240719,130800,451602700,6150,6160,6160,6150,35
|
|
20240719,130700,451387350,6160,6150,6160,6150,126
|
|
20240719,130600,450612440,6150,6150,6150,6150,0
|
|
20240719,130500,450612440,6150,6150,6150,6150,0
|
|
20240719,130400,450612440,6150,6150,6150,6150,45
|
|
20240719,130300,450335690,6150,6150,6150,6150,0
|
|
20240719,130200,450335690,6150,6150,6150,6150,25
|
|
20240719,130100,450181940,6150,6150,6150,6150,42
|
|
20240719,130000,449923640,6160,6160,6160,6160,5
|
|
20240719,125900,449892840,6170,6170,6170,6170,1
|
|
20240719,125800,449886670,6150,6150,6160,6150,149
|
|
20240719,125700,448970310,6150,6150,6150,6150,25
|
|
20240719,125600,448816560,6150,6150,6150,6150,0
|
|
20240719,125500,448816560,6150,6160,6160,6150,26
|
|
20240719,125400,448656650,6170,6170,6170,6170,0
|
|
20240719,125300,448656650,6170,6160,6170,6150,81
|
|
20240719,125200,448158460,6160,6160,6160,6160,147
|
|
20240719,125100,447252940,6160,6170,6170,6160,323
|
|
20240719,125000,445261280,6180,6180,6180,6180,10
|
|
20240719,124900,445199480,6180,6180,6180,6180,0
|
|
20240719,124800,445199480,6180,6180,6180,6180,10
|
|
20240719,124700,445137680,6190,6170,6190,6150,3444
|
|
20240719,124600,423941990,6170,6170,6170,6170,0
|
|
20240719,124500,423941990,6170,6170,6170,6170,25
|
|
20240719,124400,423787740,6170,6170,6170,6170,25
|
|
20240719,124300,423633490,6180,6180,6180,6180,0
|
|
20240719,124200,423633490,6180,6160,6180,6160,73
|
|
20240719,124100,423183100,6170,6170,6170,6170,0
|
|
20240719,124000,423183100,6170,6180,6180,6170,188
|
|
20240719,123900,422022890,6180,6180,6180,6180,0
|
|
20240719,123800,422022890,6180,6180,6180,6180,124
|
|
20240719,123700,421256570,6170,6170,6180,6170,44
|
|
20240719,123600,420985080,6190,6180,6190,6180,48
|
|
20240719,123500,420688100,6170,6170,6180,6170,133
|
|
20240719,123400,419867330,6170,6170,6170,6170,25
|
|
20240719,123300,419713080,6170,6170,6170,6170,5
|
|
20240719,123200,419682230,6200,6170,6200,6170,193
|
|
20240719,123100,418487640,6170,6170,6170,6170,1
|
|
20240719,123000,418481470,6190,6190,6190,6190,0
|
|
20240719,122900,418481470,6190,6180,6190,6160,1124
|
|
20240719,122800,411544600,6200,6200,6200,6200,0
|
|
20240719,122700,411544600,6200,6180,6200,6180,31
|
|
20240719,122600,411353000,6180,6180,6180,6180,0
|
|
20240719,122500,411353000,6180,6180,6190,6180,39
|
|
20240719,122400,411111860,6180,6190,6190,6180,33
|
|
20240719,122300,410907840,6180,6180,6180,6180,0
|
|
20240719,122200,410907840,6180,6180,6180,6180,0
|
|
20240719,122100,410907840,6180,6180,6180,6180,50
|
|
20240719,122000,410598840,6180,6180,6180,6180,25
|
|
20240719,121900,410444340,6180,6180,6180,6180,0
|
|
20240719,121800,410444340,6180,6180,6180,6180,25
|
|
20240719,121700,410289840,6180,6180,6180,6180,1000
|
|
20240719,121600,404109840,6190,6190,6190,6190,102
|
|
20240719,121500,403478460,6200,6200,6200,6200,788
|
|
20240719,121400,398592860,6200,6210,6210,6200,240
|
|
20240719,121300,397102710,6210,6210,6210,6210,126
|
|
20240719,121200,396320250,6210,6220,6220,6210,30
|
|
20240719,121100,396133900,6220,6210,6220,6210,691
|
|
20240719,121000,391837790,6210,6210,6210,6210,27
|
|
20240719,120900,391670120,6210,6210,6210,6210,50
|
|
20240719,120800,391359620,6210,6210,6210,6210,436
|
|
20240719,120700,388652060,6210,6210,6210,6210,25
|
|
20240719,120600,388496810,6210,6210,6210,6210,332
|
|
20240719,120500,386435090,6210,6210,6220,6210,626
|
|
20240719,120400,382547620,6210,6220,6220,6210,575
|
|
20240719,120300,378976770,6210,6210,6210,6210,10
|
|
20240719,120200,378914670,6210,6210,6210,6210,45
|
|
20240719,120100,378635220,6210,6210,6220,6210,33
|
|
20240719,120000,378430280,6210,6210,6210,6210,49
|
|
20240719,115900,378125990,6220,6220,6220,6220,3
|
|
20240719,115800,378107330,6210,6180,6220,6180,1527
|
|
20240719,115700,368625640,6180,6180,6180,6180,27
|
|
20240719,115600,368458780,6180,6180,6180,6180,0
|
|
20240719,115500,368458780,6180,6180,6180,6180,93
|
|
20240719,115400,367884040,6170,6170,6170,6170,25
|
|
20240719,115300,367729790,6170,6170,6170,6170,25
|
|
20240719,115200,367575540,6170,6170,6170,6170,5
|
|
20240719,115100,367544690,6170,6170,6170,6170,32
|
|
20240719,115000,367347250,6170,6170,6170,6170,25
|
|
20240719,114900,367193000,6170,6170,6170,6170,0
|
|
20240719,114800,367193000,6170,6170,6170,6170,325
|
|
20240719,114700,365187750,6170,6170,6170,6170,25
|
|
20240719,114600,365033500,6170,6170,6170,6170,0
|
|
20240719,114500,365033500,6170,6170,6170,6170,825
|
|
20240719,114400,359943250,6170,6170,6170,6170,25
|
|
20240719,114300,359789000,6170,6170,6170,6170,72
|
|
20240719,114200,359344760,6180,6180,6180,6180,2
|
|
20240719,114100,359332400,6170,6170,6170,6170,35
|
|
20240719,114000,359116450,6180,6170,6180,6170,51
|
|
20240719,113900,358801770,6180,6180,6180,6180,0
|
|
20240719,113800,358801770,6180,6180,6180,6180,15
|
|
20240719,113700,358709070,6180,6180,6180,6180,436
|
|
20240719,113600,356014590,6210,6210,6210,6210,0
|
|
20240719,113500,356014590,6210,6190,6210,6190,326
|
|
20240719,113400,353992570,6180,6180,6180,6180,25
|
|
20240719,113300,353838070,6190,6180,6190,6180,26
|
|
20240719,113200,353677380,6180,6180,6180,6180,0
|
|
20240719,113100,353677380,6180,6180,6180,6180,0
|
|
20240719,113000,353677380,6180,6180,6180,6180,222
|
|
20240719,112900,352305420,6180,6180,6180,6180,0
|
|
20240719,112800,352305420,6180,6180,6180,6180,25
|
|
20240719,112700,352150920,6180,6180,6180,6180,151
|
|
20240719,112600,351217740,6190,6190,6190,6190,0
|
|
20240719,112500,351217740,6190,6190,6190,6190,6
|
|
20240719,112400,351180600,6190,6190,6190,6190,220
|
|
20240719,112300,349818800,6190,6190,6190,6190,20
|
|
20240719,112200,349695000,6210,6210,6210,6210,0
|
|
20240719,112100,349695000,6210,6200,6210,6200,430
|
|
20240719,112000,347028940,6200,6180,6200,6180,297
|
|
20240719,111900,345189740,6180,6180,6180,6180,0
|
|
20240719,111800,345189740,6180,6180,6180,6180,25
|
|
20240719,111700,345035240,6180,6180,6180,6180,30
|
|
20240719,111600,344849840,6180,6180,6180,6180,0
|
|
20240719,111500,344849840,6180,6180,6180,6180,25
|
|
20240719,111400,344695340,6190,6200,6200,6190,40
|
|
20240719,111300,344447640,6190,6190,6190,6180,27
|
|
20240719,111200,344280530,6200,6200,6200,6200,71
|
|
20240719,111100,343840330,6200,6190,6200,6190,126
|
|
20240719,111000,343059390,6190,6190,6190,6190,25
|
|
20240719,110900,342904640,6200,6200,6200,6200,1
|
|
20240719,110800,342898440,6190,6200,6200,6190,60
|
|
20240719,110700,342526990,6190,6190,6190,6190,25
|
|
20240719,110600,342372240,6190,6190,6190,6190,0
|
|
20240719,110500,342372240,6190,6190,6190,6190,51
|
|
20240719,110400,342056550,6200,6180,6200,6180,2
|
|
20240719,110300,342044170,6180,6180,6190,6180,98
|
|
20240719,110200,341438330,6190,6190,6190,6190,1
|
|
20240719,110100,341432140,6190,6190,6190,6190,6
|
|
20240719,110000,341395000,6200,6190,6200,6180,128
|
|
20240719,105900,340602590,6190,6190,6190,6190,15
|
|
20240719,105800,340509740,6190,6190,6190,6190,48
|
|
20240719,105700,340212620,6200,6190,6210,6190,118
|
|
20240719,105600,339481200,6180,6180,6180,6180,500
|
|
20240719,105500,336391200,6190,6180,6210,6180,13
|
|
20240719,105400,336310540,6210,6180,6210,6180,419
|
|
20240719,105300,333718770,6180,6180,6180,6180,200
|
|
20240719,105200,332482770,6200,6200,6200,6200,60
|
|
20240719,105100,332110770,6210,6210,6210,6210,0
|
|
20240719,105000,332110770,6210,6190,6210,6190,28
|
|
20240719,104900,331937410,6210,6200,6210,6200,167
|
|
20240719,104800,330901770,6190,6190,6190,6180,608
|
|
20240719,104700,327143500,6180,6190,6190,6180,26
|
|
20240719,104600,326982810,6190,6200,6200,6190,473
|
|
20240719,104500,324054930,6190,6200,6200,6190,85
|
|
20240719,104400,323528180,6210,6210,6210,6200,106
|
|
20240719,104300,322870170,6210,6200,6210,6200,28
|
|
20240719,104200,322696540,6200,6200,6200,6200,35
|
|
20240719,104100,322479540,6200,6210,6220,6200,143
|
|
20240719,104000,321590960,6220,6190,6220,6190,350
|
|
20240719,103900,319423660,6220,6210,6220,6210,174
|
|
20240719,103800,318343100,6220,6200,6220,6190,538
|
|
20240719,103700,315005790,6200,6190,6200,6190,227
|
|
20240719,103600,313599560,6190,6200,6200,6190,58
|
|
20240719,103500,313240440,6190,6200,6200,6190,98
|
|
20240719,103400,312633260,6200,6190,6200,6190,287
|
|
20240719,103300,310856440,6190,6180,6190,6180,29
|
|
20240719,103200,310677180,6180,6180,6180,6180,224
|
|
20240719,103100,309292860,6190,6190,6200,6180,5028
|
|
20240719,103000,278170720,6190,6190,6190,6190,525
|
|
20240719,102900,274920970,6190,6190,6190,6190,2153
|
|
20240719,102800,261593900,6190,6200,6220,6190,315
|
|
20240719,102700,259639130,6200,6210,6210,6200,325
|
|
20240719,102600,257623530,6210,6210,6210,6210,443
|
|
20240719,102500,254872500,6200,6210,6210,6200,112
|
|
20240719,102400,254177540,6210,6200,6210,6200,124
|
|
20240719,102300,253407880,6210,6190,6210,6190,46
|
|
20240719,102200,253122920,6190,6200,6200,6190,171
|
|
20240719,102100,252062830,6200,6210,6210,6200,12
|
|
20240719,102000,251988320,6210,6210,6210,6210,0
|
|
20240719,101900,251988320,6210,6200,6210,6200,292
|
|
20240719,101800,250175130,6200,6220,6220,6200,414
|
|
20240719,101700,247602910,6220,6200,6230,6200,708
|
|
20240719,101600,243202990,6200,6200,6200,6200,226
|
|
20240719,101500,241801790,6190,6180,6190,6180,212
|
|
20240719,101400,240489640,6180,6170,6190,6170,79
|
|
20240719,101300,240002070,6180,6190,6190,6180,75
|
|
20240719,101200,239538070,6180,6170,6180,6170,1510
|
|
20240719,101100,230206770,6170,6180,6180,6170,35
|
|
20240719,101000,229990720,6180,6180,6180,6180,25
|
|
20240719,100900,229836220,6180,6180,6180,6180,817
|
|
20240719,100800,224787160,6180,6180,6190,6180,57
|
|
20240719,100700,224434890,6180,6180,6180,6180,0
|
|
20240719,100600,224434890,6180,6180,6190,6180,313
|
|
20240719,100500,222500540,6170,6180,6180,6170,238
|
|
20240719,100400,221029950,6180,6180,6190,6180,78
|
|
20240719,100300,220547610,6200,6190,6200,6190,226
|
|
20240719,100200,219146660,6200,6190,6200,6190,768
|
|
20240719,100100,214385490,6190,6160,6190,6160,259
|
|
20240719,100000,212784040,6180,6170,6180,6170,955
|
|
20240719,095900,206882490,6170,6170,6170,6170,0
|
|
20240719,095800,206882490,6170,6170,6170,6170,142
|
|
20240719,095700,206006350,6180,6170,6180,6170,91
|
|
20240719,095600,205444860,6160,6160,6160,6160,0
|
|
20240719,095500,205444860,6160,6180,6180,6160,107
|
|
20240719,095400,204784910,6170,6170,6170,6170,34
|
|
20240719,095300,204575130,6180,6160,6180,6160,577
|
|
20240719,095200,201010290,6160,6160,6170,6160,195
|
|
20240719,095100,199808090,6170,6160,6170,6160,1055
|
|
20240719,095000,193305050,6160,6170,6170,6160,477
|
|
20240719,094900,190362460,6170,6170,6170,6170,110
|
|
20240719,094800,189683760,6190,6190,6190,6190,0
|
|
20240719,094700,189683760,6190,6190,6190,6190,0
|
|
20240719,094600,189683760,6190,6190,6190,6190,1
|
|
20240719,094500,189677570,6190,6190,6190,6190,407
|
|
20240719,094400,187158240,6190,6190,6190,6190,138
|
|
20240719,094300,186304020,6190,6160,6190,6160,87
|
|
20240719,094200,185766820,6170,6170,6170,6160,83
|
|
20240719,094100,185254720,6170,6170,6170,6160,259
|
|
20240719,094000,183656940,6180,6170,6180,6170,35
|
|
20240719,093900,183440890,6190,6190,6190,6190,202
|
|
20240719,093800,182190510,6190,6170,6200,6170,337
|
|
20240719,093700,180104150,6170,6190,6190,6170,370
|
|
20240719,093600,177821220,6210,6140,6220,6140,2185
|
|
20240719,093500,164284310,6170,6170,6170,6170,1
|
|
20240719,093400,164278140,6160,6150,6160,6150,150
|
|
20240719,093300,163354390,6130,6150,6150,6130,500
|
|
20240719,093200,160287630,6150,6170,6170,6150,242
|
|
20240719,093100,158799310,6180,6160,6180,6160,1002
|
|
20240719,093000,152611480,6150,6190,6190,6150,283
|
|
20240719,092900,150866330,6190,6100,6190,6100,4226
|
|
20240719,092800,124847070,6110,6110,6110,6110,41
|
|
20240719,092700,124596560,6100,6100,6100,6090,37
|
|
20240719,092600,124371110,6090,6100,6100,6090,114
|
|
20240719,092500,123675720,6110,6110,6110,6100,1255
|
|
20240719,092400,116019920,6110,6110,6110,6110,692
|
|
20240719,092300,111791800,6120,6110,6120,6110,325
|
|
20240719,092200,109803050,6120,6110,6120,6090,169
|
|
20240719,092100,108768810,6090,6090,6090,6090,9
|
|
20240719,092000,108714000,6090,6070,6090,6070,233
|
|
20240719,091900,107296040,6080,6080,6080,6080,7
|
|
20240719,091800,107253480,6070,6080,6080,6070,756
|
|
20240719,091700,102663020,6090,6090,6090,6070,638
|
|
20240719,091600,98784980,6090,6100,6110,6080,516
|
|
20240719,091500,95638840,6100,6120,6120,6100,412
|
|
20240719,091400,93122330,6120,6110,6120,6110,29
|
|
20240719,091300,92944940,6120,6140,6140,6120,1083
|
|
20240719,091200,86311840,6140,6140,6140,6140,232
|
|
20240719,091100,84887360,6140,6140,6140,6140,540
|
|
20240719,091000,81571760,6150,6130,6160,6080,2881
|
|
20240719,090900,63909770,6120,6090,6120,6090,753
|
|
20240719,090800,59309650,6090,6090,6100,6090,163
|
|
20240719,090700,58316880,6100,6120,6120,6100,917
|
|
20240719,090600,52723060,6120,6130,6130,6100,268
|
|
20240719,090500,51081140,6130,6120,6130,6120,489
|
|
20240719,090400,48086930,6120,6140,6140,6120,627
|
|
20240719,090300,44244220,6140,6040,6140,6040,4849
|
|
20240719,090200,14625390,6040,6020,6040,6020,379
|
|
20240719,090100,12337230,6020,6040,6050,6010,1513
|
|
20240719,090000,3231850,6030,6050,6050,6030,535
|