724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,210100,869998190,6080,6080,6080,6080,2595
|
|
20240722,210000,869998190,6080,6080,6080,6080,0
|
|
20240722,205900,869998190,6080,6080,6080,6080,0
|
|
20240722,205800,869998190,6080,6080,6080,6080,0
|
|
20240722,205700,869998190,6080,6080,6080,6080,0
|
|
20240722,205600,869998190,6080,6080,6080,6080,0
|
|
20240722,205500,869998190,6080,6080,6080,6080,0
|
|
20240722,205400,869998190,6080,6080,6080,6080,0
|
|
20240722,205300,869998190,6080,6080,6080,6080,0
|
|
20240722,205200,869998190,6080,6080,6080,6080,0
|
|
20240722,205100,869998190,6080,6080,6080,6080,0
|
|
20240722,205000,869998190,6080,6080,6080,6080,0
|
|
20240722,204900,869998190,6080,6080,6080,6080,0
|
|
20240722,204800,869998190,6080,6080,6080,6080,0
|
|
20240722,204700,869998190,6080,6080,6080,6080,0
|
|
20240722,204600,869998190,6080,6080,6080,6080,0
|
|
20240722,204500,869998190,6080,6080,6080,6080,0
|
|
20240722,204400,869998190,6080,6080,6080,6080,0
|
|
20240722,204300,869998190,6080,6080,6080,6080,0
|
|
20240722,204200,869998190,6080,6080,6080,6080,0
|
|
20240722,204100,869998190,6080,6080,6080,6080,0
|
|
20240722,204000,869998190,6080,6080,6080,6080,0
|
|
20240722,203900,869998190,6080,6080,6080,6080,0
|
|
20240722,203800,869998190,6080,6080,6080,6080,0
|
|
20240722,203700,869998190,6080,6080,6080,6080,0
|
|
20240722,203600,869998190,6080,6080,6080,6080,0
|
|
20240722,203500,869998190,6080,6080,6080,6080,0
|
|
20240722,203400,869998190,6080,6080,6080,6080,0
|
|
20240722,203300,869998190,6080,6080,6080,6080,0
|
|
20240722,203200,869998190,6080,6080,6080,6080,0
|
|
20240722,203100,869998190,6080,6080,6080,6080,2595
|
|
20240722,203000,869998190,6080,6080,6080,6080,0
|
|
20240722,202900,869998190,6080,6080,6080,6080,0
|
|
20240722,202800,869998190,6080,6080,6080,6080,0
|
|
20240722,202700,869998190,6080,6080,6080,6080,0
|
|
20240722,202600,869998190,6080,6080,6080,6080,0
|
|
20240722,202500,869998190,6080,6080,6080,6080,0
|
|
20240722,202400,869998190,6080,6080,6080,6080,0
|
|
20240722,202300,869998190,6080,6080,6080,6080,0
|
|
20240722,202200,869998190,6080,6080,6080,6080,0
|
|
20240722,202100,869998190,6080,6080,6080,6080,0
|
|
20240722,202000,869998190,6080,6080,6080,6080,0
|
|
20240722,201900,869998190,6080,6080,6080,6080,0
|
|
20240722,201800,869998190,6080,6080,6080,6080,0
|
|
20240722,201700,869998190,6080,6080,6080,6080,0
|
|
20240722,201600,869998190,6080,6080,6080,6080,0
|
|
20240722,201500,869998190,6080,6080,6080,6080,0
|
|
20240722,201400,869998190,6080,6080,6080,6080,0
|
|
20240722,201300,869998190,6080,6080,6080,6080,0
|
|
20240722,201200,869998190,6080,6080,6080,6080,0
|
|
20240722,201100,869998190,6080,6080,6080,6080,0
|
|
20240722,201000,869998190,6080,6080,6080,6080,0
|
|
20240722,200900,869998190,6080,6080,6080,6080,0
|
|
20240722,200800,869998190,6080,6080,6080,6080,0
|
|
20240722,200700,869998190,6080,6080,6080,6080,0
|
|
20240722,200600,869998190,6080,6080,6080,6080,0
|
|
20240722,200500,869998190,6080,6080,6080,6080,0
|
|
20240722,200400,869998190,6080,6080,6080,6080,0
|
|
20240722,200300,869998190,6080,6080,6080,6080,0
|
|
20240722,200200,869998190,6080,6080,6080,6080,0
|
|
20240722,200100,869998190,6080,6080,6080,6080,2595
|
|
20240722,200000,869998190,6080,6080,6080,6080,0
|
|
20240722,195900,869998190,6080,6080,6080,6080,0
|
|
20240722,195800,869998190,6080,6080,6080,6080,0
|
|
20240722,195700,869998190,6080,6080,6080,6080,0
|
|
20240722,195600,869998190,6080,6080,6080,6080,0
|
|
20240722,195500,869998190,6080,6080,6080,6080,0
|
|
20240722,195400,869998190,6080,6080,6080,6080,0
|
|
20240722,195300,869998190,6080,6080,6080,6080,0
|
|
20240722,195200,869998190,6080,6080,6080,6080,0
|
|
20240722,195100,869998190,6080,6080,6080,6080,0
|
|
20240722,195000,869998190,6080,6080,6080,6080,0
|
|
20240722,194900,869998190,6080,6080,6080,6080,0
|
|
20240722,194800,869998190,6080,6080,6080,6080,0
|
|
20240722,194700,869998190,6080,6080,6080,6080,0
|
|
20240722,194600,869998190,6080,6080,6080,6080,0
|
|
20240722,194500,869998190,6080,6080,6080,6080,0
|
|
20240722,194400,869998190,6080,6080,6080,6080,0
|
|
20240722,194300,869998190,6080,6080,6080,6080,0
|
|
20240722,194200,869998190,6080,6080,6080,6080,0
|
|
20240722,194100,869998190,6080,6080,6080,6080,0
|
|
20240722,194000,869998190,6080,6080,6080,6080,0
|
|
20240722,193900,869998190,6080,6080,6080,6080,0
|
|
20240722,193800,869998190,6080,6080,6080,6080,0
|
|
20240722,193700,869998190,6080,6080,6080,6080,0
|
|
20240722,193600,869998190,6080,6080,6080,6080,0
|
|
20240722,193500,869998190,6080,6080,6080,6080,0
|
|
20240722,193400,869998190,6080,6080,6080,6080,0
|
|
20240722,193300,869998190,6080,6080,6080,6080,0
|
|
20240722,193200,869998190,6080,6080,6080,6080,0
|
|
20240722,193100,869998190,6080,6080,6080,6080,2595
|
|
20240722,193000,869998190,6080,6080,6080,6080,0
|
|
20240722,192900,869998190,6080,6080,6080,6080,0
|
|
20240722,192800,869998190,6080,6080,6080,6080,0
|
|
20240722,192700,869998190,6080,6080,6080,6080,0
|
|
20240722,192600,869998190,6080,6080,6080,6080,0
|
|
20240722,192500,869998190,6080,6080,6080,6080,0
|
|
20240722,192400,869998190,6080,6080,6080,6080,0
|
|
20240722,192300,869998190,6080,6080,6080,6080,0
|
|
20240722,192200,869998190,6080,6080,6080,6080,0
|
|
20240722,192100,869998190,6080,6080,6080,6080,0
|
|
20240722,192000,869998190,6080,6080,6080,6080,0
|
|
20240722,191900,869998190,6080,6080,6080,6080,0
|
|
20240722,191800,869998190,6080,6080,6080,6080,0
|
|
20240722,191700,869998190,6080,6080,6080,6080,0
|
|
20240722,191600,869998190,6080,6080,6080,6080,0
|
|
20240722,191500,869998190,6080,6080,6080,6080,0
|
|
20240722,191400,869998190,6080,6080,6080,6080,0
|
|
20240722,191300,869998190,6080,6080,6080,6080,0
|
|
20240722,191200,869998190,6080,6080,6080,6080,0
|
|
20240722,191100,869998190,6080,6080,6080,6080,0
|
|
20240722,191000,869998190,6080,6080,6080,6080,0
|
|
20240722,190900,869998190,6080,6080,6080,6080,0
|
|
20240722,190800,869998190,6080,6080,6080,6080,0
|
|
20240722,190700,869998190,6080,6080,6080,6080,0
|
|
20240722,190600,869998190,6080,6080,6080,6080,0
|
|
20240722,190500,869998190,6080,6080,6080,6080,0
|
|
20240722,190400,869998190,6080,6080,6080,6080,0
|
|
20240722,190300,869998190,6080,6080,6080,6080,0
|
|
20240722,190200,869998190,6080,6080,6080,6080,0
|
|
20240722,190100,869998190,6080,6080,6080,6080,2595
|
|
20240722,190000,869998190,6080,6080,6080,6080,0
|
|
20240722,185900,869998190,6080,6080,6080,6080,0
|
|
20240722,185800,869998190,6080,6080,6080,6080,0
|
|
20240722,185700,869998190,6080,6080,6080,6080,0
|
|
20240722,185600,869998190,6080,6080,6080,6080,0
|
|
20240722,185500,869998190,6080,6080,6080,6080,0
|
|
20240722,185400,869998190,6080,6080,6080,6080,0
|
|
20240722,185300,869998190,6080,6080,6080,6080,0
|
|
20240722,185200,869998190,6080,6080,6080,6080,0
|
|
20240722,185100,869998190,6080,6080,6080,6080,0
|
|
20240722,185000,869998190,6080,6080,6080,6080,0
|
|
20240722,184900,869998190,6080,6080,6080,6080,0
|
|
20240722,184800,869998190,6080,6080,6080,6080,0
|
|
20240722,184700,869998190,6080,6080,6080,6080,0
|
|
20240722,184600,869998190,6080,6080,6080,6080,0
|
|
20240722,184500,869998190,6080,6080,6080,6080,0
|
|
20240722,184400,869998190,6080,6080,6080,6080,0
|
|
20240722,184300,869998190,6080,6080,6080,6080,0
|
|
20240722,184200,869998190,6080,6080,6080,6080,0
|
|
20240722,184100,869998190,6080,6080,6080,6080,0
|
|
20240722,184000,869998190,6080,6080,6080,6080,0
|
|
20240722,183900,869998190,6080,6080,6080,6080,0
|
|
20240722,183800,869998190,6080,6080,6080,6080,0
|
|
20240722,183700,869998190,6080,6080,6080,6080,0
|
|
20240722,183600,869998190,6080,6080,6080,6080,0
|
|
20240722,183500,869998190,6080,6080,6080,6080,0
|
|
20240722,183400,869998190,6080,6080,6080,6080,0
|
|
20240722,183300,869998190,6080,6080,6080,6080,0
|
|
20240722,183200,869998190,6080,6080,6080,6080,0
|
|
20240722,183100,869998190,6080,6080,6080,6080,2595
|
|
20240722,183000,869998190,6080,6080,6080,6080,0
|
|
20240722,182900,869998190,6080,6080,6080,6080,0
|
|
20240722,182800,869998190,6080,6080,6080,6080,0
|
|
20240722,182700,869998190,6080,6080,6080,6080,0
|
|
20240722,182600,869998190,6080,6080,6080,6080,0
|
|
20240722,182500,869998190,6080,6080,6080,6080,0
|
|
20240722,182400,869998190,6080,6080,6080,6080,0
|
|
20240722,182300,869998190,6080,6080,6080,6080,0
|
|
20240722,182200,869998190,6080,6080,6080,6080,0
|
|
20240722,182100,869998190,6080,6080,6080,6080,0
|
|
20240722,182000,869998190,6080,6080,6080,6080,0
|
|
20240722,181900,869998190,6080,6080,6080,6080,0
|
|
20240722,181800,869998190,6080,6080,6080,6080,0
|
|
20240722,181700,869998190,6080,6080,6080,6080,0
|
|
20240722,181600,869998190,6080,6080,6080,6080,0
|
|
20240722,181500,869998190,6080,6080,6080,6080,0
|
|
20240722,181400,869998190,6080,6080,6080,6080,0
|
|
20240722,181300,869998190,6080,6080,6080,6080,0
|
|
20240722,181200,869998190,6080,6080,6080,6080,0
|
|
20240722,181100,869998190,6080,6080,6080,6080,0
|
|
20240722,181000,869998190,6080,6080,6080,6080,0
|
|
20240722,180900,869998190,6080,6080,6080,6080,0
|
|
20240722,180800,869998190,6080,6080,6080,6080,0
|
|
20240722,180700,869998190,6080,6080,6080,6080,0
|
|
20240722,180600,869998190,6080,6080,6080,6080,0
|
|
20240722,180500,869998190,6080,6080,6080,6080,0
|
|
20240722,180400,869998190,6080,6080,6080,6080,0
|
|
20240722,180300,869998190,6080,6080,6080,6080,0
|
|
20240722,180200,869998190,6080,6080,6080,6080,0
|
|
20240722,180100,869998190,6080,6080,6080,6080,2595
|
|
20240722,180000,869998190,6080,6080,6080,6080,0
|
|
20240722,175900,869998190,6080,6080,6080,6080,0
|
|
20240722,175800,869998190,6080,6080,6080,6080,0
|
|
20240722,175700,869998190,6080,6080,6080,6080,0
|
|
20240722,175600,869998190,6080,6080,6080,6080,0
|
|
20240722,175500,869998190,6080,6080,6080,6080,0
|
|
20240722,175400,869998190,6080,6080,6080,6080,0
|
|
20240722,175300,869998190,6080,6080,6080,6080,0
|
|
20240722,175200,869998190,6080,6080,6080,6080,0
|
|
20240722,175100,869998190,6080,6080,6080,6080,0
|
|
20240722,175000,869998190,6080,6080,6080,6080,0
|
|
20240722,174900,869998190,6080,6080,6080,6080,0
|
|
20240722,174800,869998190,6080,6080,6080,6080,0
|
|
20240722,174700,869998190,6080,6080,6080,6080,0
|
|
20240722,174600,869998190,6080,6080,6080,6080,0
|
|
20240722,174500,869998190,6080,6080,6080,6080,0
|
|
20240722,174400,869998190,6080,6080,6080,6080,0
|
|
20240722,174300,869998190,6080,6080,6080,6080,0
|
|
20240722,174200,869998190,6080,6080,6080,6080,0
|
|
20240722,174100,869998190,6080,6080,6080,6080,0
|
|
20240722,174000,869998190,6080,6080,6080,6080,0
|
|
20240722,173900,869998190,6080,6080,6080,6080,0
|
|
20240722,173800,869998190,6080,6080,6080,6080,0
|
|
20240722,173700,869998190,6080,6080,6080,6080,0
|
|
20240722,173600,869998190,6080,6080,6080,6080,0
|
|
20240722,173500,869998190,6080,6080,6080,6080,0
|
|
20240722,173400,869998190,6080,6080,6080,6080,0
|
|
20240722,173300,869998190,6080,6080,6080,6080,0
|
|
20240722,173200,869998190,6080,6080,6080,6080,0
|
|
20240722,173100,869998190,6080,6080,6080,6080,2595
|
|
20240722,173000,869998190,6080,6080,6080,6080,0
|
|
20240722,172900,869998190,6080,6080,6080,6080,0
|
|
20240722,172800,869998190,6080,6080,6080,6080,0
|
|
20240722,172700,869998190,6080,6080,6080,6080,0
|
|
20240722,172600,869998190,6080,6080,6080,6080,0
|
|
20240722,172500,869998190,6080,6080,6080,6080,0
|
|
20240722,172400,869998190,6080,6080,6080,6080,0
|
|
20240722,172300,869998190,6080,6080,6080,6080,0
|
|
20240722,172200,869998190,6080,6080,6080,6080,0
|
|
20240722,172100,869998190,6080,6080,6080,6080,0
|
|
20240722,172000,869998190,6080,6080,6080,6080,0
|
|
20240722,171900,869998190,6080,6080,6080,6080,0
|
|
20240722,171800,869998190,6080,6080,6080,6080,0
|
|
20240722,171700,869998190,6080,6080,6080,6080,0
|
|
20240722,171600,869998190,6080,6080,6080,6080,0
|
|
20240722,171500,869998190,6080,6080,6080,6080,0
|
|
20240722,171400,869998190,6080,6080,6080,6080,0
|
|
20240722,171300,869998190,6080,6080,6080,6080,0
|
|
20240722,171200,869998190,6080,6080,6080,6080,0
|
|
20240722,171100,869998190,6080,6080,6080,6080,0
|
|
20240722,171000,869998190,6080,6080,6080,6080,0
|
|
20240722,170900,869998190,6080,6080,6080,6080,0
|
|
20240722,170800,869998190,6080,6080,6080,6080,0
|
|
20240722,170700,869998190,6080,6080,6080,6080,0
|
|
20240722,170600,869998190,6080,6080,6080,6080,0
|
|
20240722,170500,869998190,6080,6080,6080,6080,0
|
|
20240722,170400,869998190,6080,6080,6080,6080,0
|
|
20240722,170300,869998190,6080,6080,6080,6080,0
|
|
20240722,170200,869998190,6080,6080,6080,6080,0
|
|
20240722,170100,869998190,6080,6080,6080,6080,2595
|
|
20240722,170000,869998190,6080,6080,6080,6080,0
|
|
20240722,165900,869998190,6080,6080,6080,6080,0
|
|
20240722,165800,869998190,6080,6080,6080,6080,0
|
|
20240722,165700,869998190,6080,6080,6080,6080,0
|
|
20240722,165600,869998190,6080,6080,6080,6080,0
|
|
20240722,165500,869998190,6080,6080,6080,6080,0
|
|
20240722,165400,869998190,6080,6080,6080,6080,0
|
|
20240722,165300,869998190,6080,6080,6080,6080,0
|
|
20240722,165200,869998190,6080,6080,6080,6080,0
|
|
20240722,165100,869998190,6080,6080,6080,6080,0
|
|
20240722,165000,869998190,6080,6080,6080,6080,0
|
|
20240722,164900,869998190,6080,6080,6080,6080,0
|
|
20240722,164800,869998190,6080,6080,6080,6080,0
|
|
20240722,164700,869998190,6080,6080,6080,6080,0
|
|
20240722,164600,869998190,6080,6080,6080,6080,0
|
|
20240722,164500,869998190,6080,6080,6080,6080,0
|
|
20240722,164400,869998190,6080,6080,6080,6080,0
|
|
20240722,164300,869998190,6080,6080,6080,6080,0
|
|
20240722,164200,869998190,6080,6080,6080,6080,0
|
|
20240722,164100,869998190,6080,6080,6080,6080,0
|
|
20240722,164000,869998190,6080,6080,6080,6080,0
|
|
20240722,163900,869998190,6080,6080,6080,6080,0
|
|
20240722,163800,869998190,6080,6080,6080,6080,0
|
|
20240722,163700,869998190,6080,6080,6080,6080,0
|
|
20240722,163600,869998190,6080,6080,6080,6080,0
|
|
20240722,163500,869998190,6080,6080,6080,6080,0
|
|
20240722,163400,869998190,6080,6080,6080,6080,0
|
|
20240722,163300,869998190,6080,6080,6080,6080,0
|
|
20240722,163200,869998190,6080,6080,6080,6080,0
|
|
20240722,163100,869998190,6080,6080,6080,6080,2595
|
|
20240722,163000,869998190,6080,6080,6080,6080,0
|
|
20240722,162900,869998190,6080,6080,6080,6080,0
|
|
20240722,162800,869998190,6080,6080,6080,6080,0
|
|
20240722,162700,869998190,6080,6080,6080,6080,0
|
|
20240722,162600,869998190,6080,6080,6080,6080,0
|
|
20240722,162500,869998190,6080,6080,6080,6080,0
|
|
20240722,162400,869998190,6080,6080,6080,6080,0
|
|
20240722,162300,869998190,6080,6080,6080,6080,0
|
|
20240722,162200,869998190,6080,6080,6080,6080,0
|
|
20240722,162100,869998190,6080,6080,6080,6080,0
|
|
20240722,162000,869998190,6080,6080,6080,6080,0
|
|
20240722,161900,869998190,6080,6080,6080,6080,0
|
|
20240722,161800,869998190,6080,6080,6080,6080,0
|
|
20240722,161700,869998190,6080,6080,6080,6080,0
|
|
20240722,161600,869998190,6080,6080,6080,6080,0
|
|
20240722,161500,869998190,6080,6080,6080,6080,0
|
|
20240722,161400,869998190,6080,6080,6080,6080,0
|
|
20240722,161300,869998190,6080,6080,6080,6080,0
|
|
20240722,161200,869998190,6080,6080,6080,6080,0
|
|
20240722,161100,869998190,6080,6080,6080,6080,0
|
|
20240722,161000,869998190,6080,6080,6080,6080,0
|
|
20240722,160900,869998190,6080,6080,6080,6080,0
|
|
20240722,160800,869998190,6080,6080,6080,6080,0
|
|
20240722,160700,869998190,6080,6080,6080,6080,0
|
|
20240722,160600,869998190,6080,6080,6080,6080,0
|
|
20240722,160500,869998190,6080,6080,6080,6080,0
|
|
20240722,160400,869998190,6080,6080,6080,6080,0
|
|
20240722,160300,869998190,6080,6080,6080,6080,0
|
|
20240722,160200,869998190,6080,6080,6080,6080,0
|
|
20240722,160100,869998190,6080,6080,6080,6080,2595
|
|
20240722,160000,869998190,6080,6080,6080,6080,0
|
|
20240722,155900,869998190,6080,6080,6080,6080,0
|
|
20240722,155800,869998190,6080,6080,6080,6080,0
|
|
20240722,155700,869998190,6080,6080,6080,6080,0
|
|
20240722,155600,869998190,6080,6080,6080,6080,0
|
|
20240722,155500,869998190,6080,6080,6080,6080,0
|
|
20240722,155400,869998190,6080,6080,6080,6080,0
|
|
20240722,155300,869998190,6080,6080,6080,6080,0
|
|
20240722,155200,869998190,6080,6080,6080,6080,0
|
|
20240722,155100,869998190,6080,6080,6080,6080,0
|
|
20240722,155000,869998190,6080,6080,6080,6080,0
|
|
20240722,154900,869998190,6080,6080,6080,6080,0
|
|
20240722,154800,869998190,6080,6080,6080,6080,0
|
|
20240722,154700,869998190,6080,6080,6080,6080,0
|
|
20240722,154600,869998190,6080,6080,6080,6080,0
|
|
20240722,154500,869998190,6080,6080,6080,6080,0
|
|
20240722,154400,869998190,6080,6080,6080,6080,0
|
|
20240722,154300,869998190,6080,6080,6080,6080,0
|
|
20240722,154200,869998190,6080,6080,6080,6080,0
|
|
20240722,154100,869998190,6080,6080,6080,6080,0
|
|
20240722,154000,869998190,6080,6080,6080,6080,0
|
|
20240722,153900,869998190,6080,6080,6080,6080,0
|
|
20240722,153800,869998190,6080,6080,6080,6080,0
|
|
20240722,153700,869998190,6080,6080,6080,6080,0
|
|
20240722,153600,869998190,6080,6080,6080,6080,0
|
|
20240722,153500,869998190,6080,6080,6080,6080,0
|
|
20240722,153400,869998190,6080,6080,6080,6080,0
|
|
20240722,153300,869998190,6080,6080,6080,6080,0
|
|
20240722,153200,869998190,6080,6080,6080,6080,0
|
|
20240722,153100,869998190,6080,6080,6080,6080,2595
|
|
20240722,153000,869998190,6080,6080,6080,6080,2595
|
|
20240722,152900,854220590,6070,6070,6070,6070,0
|
|
20240722,152800,854220590,6070,6070,6070,6070,0
|
|
20240722,152700,854220590,6070,6070,6070,6070,0
|
|
20240722,152600,854220590,6070,6070,6070,6070,0
|
|
20240722,152500,854220590,6070,6070,6070,6070,0
|
|
20240722,152400,854220590,6070,6070,6070,6070,0
|
|
20240722,152300,854220590,6070,6070,6070,6070,0
|
|
20240722,152200,854220590,6070,6070,6070,6070,0
|
|
20240722,152100,854220590,6070,6070,6070,6070,0
|
|
20240722,152000,854220590,6070,6070,6070,6070,0
|
|
20240722,151900,854220590,6070,6080,6080,6060,888
|
|
20240722,151800,848828580,6080,6080,6080,6080,1447
|
|
20240722,151700,840030820,6080,6080,6080,6080,250
|
|
20240722,151600,838510820,6080,6080,6080,6080,0
|
|
20240722,151500,838510820,6080,6070,6080,6070,4376
|
|
20240722,151400,811905960,6070,6030,6070,6020,571
|
|
20240722,151300,808466790,6020,6020,6020,6020,200
|
|
20240722,151200,807262790,6070,6030,6070,6020,128
|
|
20240722,151100,806490960,6030,6060,6060,6030,473
|
|
20240722,151000,803638650,6080,6080,6080,6080,164
|
|
20240722,150900,802641530,6090,6050,6090,6050,2983
|
|
20240722,150800,784517760,6050,6050,6050,6050,0
|
|
20240722,150700,784517760,6050,6050,6050,6050,0
|
|
20240722,150600,784517760,6050,6050,6050,6050,338
|
|
20240722,150500,782472860,6050,6050,6050,6050,1724
|
|
20240722,150400,772042660,6050,6050,6050,6050,150
|
|
20240722,150300,771135160,6050,6060,6060,6050,142
|
|
20240722,150200,770276050,6060,6060,6060,6060,9
|
|
20240722,150100,770221510,6060,6060,6060,6060,0
|
|
20240722,150000,770221510,6060,6070,6070,6060,941
|
|
20240722,145900,764518790,6060,6060,6060,6060,965
|
|
20240722,145800,758670890,6070,6080,6080,6070,32
|
|
20240722,145700,758476640,6070,6070,6070,6070,1878
|
|
20240722,145600,747077180,6070,6060,6080,6060,737
|
|
20240722,145500,742605440,6060,6060,6070,6060,413
|
|
20240722,145400,740102250,6060,6050,6060,6050,103
|
|
20240722,145300,739479070,6050,6030,6050,6030,371
|
|
20240722,145200,737236320,6060,6050,6060,6030,2011
|
|
20240722,145100,725053930,6050,6050,6050,6040,357
|
|
20240722,145000,722894100,6050,6060,6060,6050,572
|
|
20240722,144900,719433010,6060,6060,6060,6060,26
|
|
20240722,144800,719275450,6050,6050,6050,6050,430
|
|
20240722,144700,716673950,6070,6060,6070,6060,521
|
|
20240722,144600,713516360,6060,6020,6060,6020,2252
|
|
20240722,144500,699908010,6030,6020,6030,6020,405
|
|
20240722,144400,697469770,6020,6000,6020,6000,552
|
|
20240722,144300,694154410,6000,6000,6000,6000,955
|
|
20240722,144200,688424410,6000,6000,6000,6000,333
|
|
20240722,144100,686426410,6000,6000,6000,6000,21
|
|
20240722,144000,686300410,6000,6000,6000,6000,27
|
|
20240722,143900,686138410,6000,6000,6000,6000,0
|
|
20240722,143800,686138410,6000,6000,6000,6000,21
|
|
20240722,143700,686012410,5990,6000,6000,5990,41
|
|
20240722,143600,685766420,6000,6000,6000,6000,18
|
|
20240722,143500,685658420,5990,6000,6000,5990,585
|
|
20240722,143400,682153990,6000,5990,6000,5990,308
|
|
20240722,143300,680309060,5990,5990,5990,5990,21
|
|
20240722,143200,680183270,5990,5990,5990,5990,40
|
|
20240722,143100,679943670,5990,5990,5990,5990,0
|
|
20240722,143000,679943670,5990,5990,5990,5990,239
|
|
20240722,142900,678512060,5990,5990,5990,5990,35
|
|
20240722,142800,678302410,5990,5990,5990,5990,5
|
|
20240722,142700,678272460,5990,5990,5990,5990,127
|
|
20240722,142600,677511730,5990,5990,5990,5990,30
|
|
20240722,142500,677332030,5990,5990,5990,5990,0
|
|
20240722,142400,677332030,5990,5990,5990,5990,22
|
|
20240722,142300,677200250,5990,5980,5990,5980,464
|
|
20240722,142200,674424890,5980,5990,5990,5980,85
|
|
20240722,142100,673916280,5990,5990,5990,5990,28
|
|
20240722,142000,673748560,5990,5990,5990,5990,29
|
|
20240722,141900,673574850,5990,5990,5990,5990,31
|
|
20240722,141800,673389160,5990,5990,5990,5990,26
|
|
20240722,141700,673233420,5990,6000,6000,5990,655
|
|
20240722,141600,669309730,5990,6000,6000,5990,340
|
|
20240722,141500,667272930,6000,6000,6000,6000,19
|
|
20240722,141400,667158930,6000,6000,6000,6000,24
|
|
20240722,141300,667014930,5990,6010,6010,5990,232
|
|
20240722,141200,665624870,6010,6010,6010,6010,35
|
|
20240722,141100,665414520,6010,6010,6010,6010,0
|
|
20240722,141000,665414520,6010,6010,6010,6010,28
|
|
20240722,140900,665246240,6010,6010,6010,6010,25
|
|
20240722,140800,665095990,6010,6010,6010,6010,8
|
|
20240722,140700,665047910,6010,6010,6010,6010,72
|
|
20240722,140600,664615190,6010,6010,6010,6010,24
|
|
20240722,140500,664470950,6000,6000,6000,6000,49
|
|
20240722,140400,664176950,6010,6010,6010,6010,24
|
|
20240722,140300,664032710,6010,6000,6010,6000,39
|
|
20240722,140200,663798420,6010,6010,6010,6010,5
|
|
20240722,140100,663768370,6010,6010,6010,6010,2
|
|
20240722,140000,663756350,5990,6000,6000,5990,30
|
|
20240722,135900,663576370,5990,5990,6010,5990,22
|
|
20240722,135800,663444570,5990,6000,6010,5990,72
|
|
20240722,135700,663012830,6000,5990,6000,5990,237
|
|
20240722,135600,661591730,5990,5990,5990,5980,367
|
|
20240722,135500,659393790,5980,5980,5990,5980,42
|
|
20240722,135400,659142420,5980,5990,5990,5980,40
|
|
20240722,135300,658903020,5980,5980,5990,5980,50
|
|
20240722,135200,658604010,5980,5980,5990,5980,51
|
|
20240722,135100,658298740,5980,5980,5980,5980,21
|
|
20240722,135000,658173160,5990,5990,5990,5980,127
|
|
20240722,134900,657412630,5980,6000,6000,5980,1258
|
|
20240722,134800,649875330,5990,5990,5990,5990,20
|
|
20240722,134700,649755530,5990,5990,6000,5990,39
|
|
20240722,134600,649521730,5990,6000,6000,5990,38
|
|
20240722,134500,649293830,5990,6000,6000,5990,197
|
|
20240722,134400,648111930,6000,6000,6010,6000,50
|
|
20240722,134300,647811740,6000,6000,6010,6000,76
|
|
20240722,134200,647355480,6000,6000,6000,6000,20
|
|
20240722,134100,647235480,6000,6010,6010,6000,172
|
|
20240722,134000,646201960,6000,6000,6010,6000,53
|
|
20240722,133900,645883760,6000,6010,6010,6000,80
|
|
20240722,133800,645403460,6000,6000,6010,6000,330
|
|
20240722,133700,643423210,6000,6010,6010,6000,189
|
|
20240722,133600,642288950,6000,6000,6000,6000,49
|
|
20240722,133500,641994950,6000,6000,6010,6000,40
|
|
20240722,133400,641754760,6000,6010,6010,6000,41
|
|
20240722,133300,641508550,6000,6000,6010,6000,205
|
|
20240722,133200,640278540,6000,5990,6000,5990,829
|
|
20240722,133100,635304640,5990,5990,6000,5990,56
|
|
20240722,133000,634968990,5980,5990,5990,5980,70
|
|
20240722,132900,634549890,5980,5980,5990,5980,120
|
|
20240722,132800,633831580,5980,5980,5980,5980,846
|
|
20240722,132700,628772500,5990,5980,5990,5980,178
|
|
20240722,132600,627707840,5990,5980,5990,5980,96
|
|
20240722,132500,627133480,5990,5980,5990,5980,224
|
|
20240722,132400,625791920,5980,5990,5990,5980,52
|
|
20240722,132300,625480640,5980,5990,5990,5980,38
|
|
20240722,132200,625253220,5980,5980,5990,5980,150
|
|
20240722,132100,624355220,5980,5980,5990,5980,41
|
|
20240722,132000,624109830,5980,5970,5980,5970,136
|
|
20240722,131900,623297710,5970,6000,6000,5970,278
|
|
20240722,131800,621633690,5990,6000,6000,5990,107
|
|
20240722,131700,620992490,5990,5980,6000,5960,2423
|
|
20240722,131600,606509900,5980,5970,5980,5970,431
|
|
20240722,131500,603932920,5980,5980,5980,5980,137
|
|
20240722,131400,603113660,5980,5990,5990,5980,4434
|
|
20240722,131300,576597550,5990,5990,5990,5990,9
|
|
20240722,131200,576543640,5980,5990,5990,5980,65
|
|
20240722,131100,576154580,5990,5990,5990,5990,398
|
|
20240722,131000,573770560,5990,5990,5990,5990,0
|
|
20240722,130900,573770560,5990,6000,6000,5990,318
|
|
20240722,130800,571864780,6000,5990,6000,5990,632
|
|
20240722,130700,568079090,5990,5990,5990,5990,126
|
|
20240722,130600,567324350,6000,6000,6000,6000,274
|
|
20240722,130500,565680350,6000,6000,6000,6000,0
|
|
20240722,130400,565680350,6000,6000,6000,6000,230
|
|
20240722,130300,564300350,6000,6000,6000,6000,150
|
|
20240722,130200,563400350,6000,6000,6000,6000,493
|
|
20240722,130100,560442350,6000,6000,6000,6000,168
|
|
20240722,130000,559434350,6000,6000,6000,6000,57
|
|
20240722,125900,559092350,5990,5990,5990,5990,36
|
|
20240722,125800,558876710,6000,6000,6000,6000,0
|
|
20240722,125700,558876710,6000,6000,6000,6000,530
|
|
20240722,125600,555696710,6000,6000,6000,5990,27
|
|
20240722,125500,555534790,5990,5990,5990,5990,30
|
|
20240722,125400,555355090,6000,6000,6000,6000,0
|
|
20240722,125300,555355090,6000,6000,6000,6000,0
|
|
20240722,125200,555355090,6000,6000,6000,6000,18
|
|
20240722,125100,555247090,6000,6000,6000,6000,0
|
|
20240722,125000,555247090,6000,6000,6000,6000,137
|
|
20240722,124900,554425090,5990,5990,5990,5990,30
|
|
20240722,124800,554245390,5990,5990,5990,5990,235
|
|
20240722,124700,552837740,6000,5990,6000,5990,40
|
|
20240722,124600,552597940,5990,5990,5990,5990,1
|
|
20240722,124500,552591950,5990,5990,5990,5990,541
|
|
20240722,124400,549351360,5990,5990,5990,5990,2268
|
|
20240722,124300,535766040,6000,6000,6000,6000,10
|
|
20240722,124200,535706040,6010,6000,6010,6000,30
|
|
20240722,124100,535525840,6000,6000,6000,6000,0
|
|
20240722,124000,535525840,6000,6010,6010,6000,2
|
|
20240722,123900,535513830,5990,6000,6000,5990,1894
|
|
20240722,123800,524154830,6010,6010,6010,6010,11
|
|
20240722,123700,524088720,6010,6010,6010,6010,188
|
|
20240722,123600,522958840,6010,6010,6010,6010,0
|
|
20240722,123500,522958840,6010,6000,6010,6000,143
|
|
20240722,123400,522099710,6010,6010,6010,6010,13
|
|
20240722,123300,522021580,6010,6010,6010,6010,32
|
|
20240722,123200,521829260,6000,6000,6000,6000,29
|
|
20240722,123100,521655260,6000,6000,6000,6000,0
|
|
20240722,123000,521655260,6000,6000,6000,6000,1000
|
|
20240722,122900,515655260,6010,6010,6010,6010,0
|
|
20240722,122800,515655260,6010,6010,6010,6010,500
|
|
20240722,122700,512650260,6010,6010,6010,6010,1
|
|
20240722,122600,512644250,6010,6000,6010,6000,60
|
|
20240722,122500,512283800,6000,6000,6000,6000,34
|
|
20240722,122400,512079800,6010,6010,6010,6010,0
|
|
20240722,122300,512079800,6010,6010,6010,6010,5
|
|
20240722,122200,512049750,6010,6000,6010,6000,32
|
|
20240722,122100,511857720,6010,6010,6010,6010,9
|
|
20240722,122000,511803630,6000,6000,6000,6000,0
|
|
20240722,121900,511803630,6000,6000,6000,6000,703
|
|
20240722,121800,507585630,6010,6010,6010,6010,0
|
|
20240722,121700,507585630,6010,6010,6010,6010,36
|
|
20240722,121600,507369270,5990,6010,6010,5990,6076
|
|
20240722,121500,470935420,6010,6000,6010,6000,57
|
|
20240722,121400,470593140,6010,6010,6010,6010,23
|
|
20240722,121300,470454910,6000,6000,6000,6000,0
|
|
20240722,121200,470454910,6000,6000,6000,6000,29
|
|
20240722,121100,470280910,6010,6010,6010,6010,1
|
|
20240722,121000,470274900,6010,6000,6010,6000,134
|
|
20240722,120900,469469900,6000,6000,6000,6000,2
|
|
20240722,120800,469457900,6000,6010,6010,6000,201
|
|
20240722,120700,468250190,6010,6010,6010,6010,10
|
|
20240722,120600,468190090,6000,6000,6000,6000,350
|
|
20240722,120500,466090090,6000,6000,6000,6000,29
|
|
20240722,120400,465916090,6000,6000,6000,6000,0
|
|
20240722,120300,465916090,6000,6000,6000,6000,11
|
|
20240722,120200,465850090,6010,6010,6010,6010,10
|
|
20240722,120100,465789990,6010,6010,6010,6010,750
|
|
20240722,120000,461282490,6010,6030,6030,6010,110
|
|
20240722,115900,460621370,6020,6020,6030,6020,1711
|
|
20240722,115800,450321140,6020,6020,6020,6020,329
|
|
20240722,115700,448340560,6030,6030,6030,6030,0
|
|
20240722,115600,448340560,6030,6030,6030,6030,1
|
|
20240722,115500,448334530,6020,6020,6020,6020,29
|
|
20240722,115400,448159950,6020,6020,6020,6020,0
|
|
20240722,115300,448159950,6020,6020,6020,6020,0
|
|
20240722,115200,448159950,6020,6020,6020,6020,68
|
|
20240722,115100,447750590,6020,6020,6020,6020,12
|
|
20240722,115000,447678350,6030,6030,6030,6030,0
|
|
20240722,114900,447678350,6030,6030,6030,6030,1
|
|
20240722,114800,447672320,6020,6020,6020,6010,86
|
|
20240722,114700,447154890,6020,6020,6020,6020,40
|
|
20240722,114600,446914090,6020,6020,6020,6020,1000
|
|
20240722,114500,440894090,6020,6010,6020,6010,52
|
|
20240722,114400,440581350,6020,6020,6020,6020,0
|
|
20240722,114300,440581350,6020,6020,6020,6020,2
|
|
20240722,114200,440569310,6010,6010,6010,6010,74
|
|
20240722,114100,440124570,6010,6020,6020,6010,30
|
|
20240722,114000,439944260,6010,6010,6010,6010,367
|
|
20240722,113900,437738590,6000,6000,6000,6000,0
|
|
20240722,113800,437738590,6000,6010,6010,6000,36
|
|
20240722,113700,437522530,6010,6010,6010,6010,1
|
|
20240722,113600,437516520,6010,6010,6010,6010,5
|
|
20240722,113500,437486470,6010,6000,6010,6000,155
|
|
20240722,113400,436556460,6000,6000,6000,6000,6
|
|
20240722,113300,436520460,6010,6010,6010,6010,20
|
|
20240722,113200,436400260,6000,6000,6000,6000,0
|
|
20240722,113100,436400260,6000,6000,6000,6000,39
|
|
20240722,113000,436166260,6000,6000,6000,6000,0
|
|
20240722,112900,436166260,6000,6000,6000,6000,30
|
|
20240722,112800,435986260,6000,6000,6000,6000,30
|
|
20240722,112700,435806260,6000,6000,6000,5990,1035
|
|
20240722,112600,429604180,6000,6000,6000,6000,13
|
|
20240722,112500,429526180,6000,6000,6000,6000,30
|
|
20240722,112400,429346180,6010,6000,6010,5990,2705
|
|
20240722,112300,413118820,6000,6000,6000,6000,1
|
|
20240722,112200,413112820,6010,6000,6010,6000,6
|
|
20240722,112100,413076810,6000,6010,6010,6000,31
|
|
20240722,112000,412890800,6000,6000,6000,6000,125
|
|
20240722,111900,412140800,6000,6000,6000,6000,0
|
|
20240722,111800,412140800,6000,6010,6010,6000,39
|
|
20240722,111700,411906700,6010,6010,6010,6010,2
|
|
20240722,111600,411894680,6010,6010,6010,6010,30
|
|
20240722,111500,411714380,6000,6000,6000,6000,301
|
|
20240722,111400,409908380,6000,6010,6010,6000,344
|
|
20240722,111300,407844230,6000,6010,6010,6000,123
|
|
20240722,111200,407105830,6010,6010,6010,6010,17
|
|
20240722,111100,407003660,6010,6020,6020,6010,40
|
|
20240722,111000,406762960,6020,6010,6020,6010,172
|
|
20240722,110900,405729220,6020,6000,6020,6000,209
|
|
20240722,110800,404475160,6000,6000,6000,6000,200
|
|
20240722,110700,403275160,6000,6020,6020,6000,217
|
|
20240722,110600,401972300,6020,6020,6020,6020,80
|
|
20240722,110500,401490700,6020,6010,6020,6010,754
|
|
20240722,110400,396953620,6010,6010,6010,6000,454
|
|
20240722,110300,394225380,6010,6010,6010,6010,371
|
|
20240722,110200,391995670,6010,6010,6010,6010,122
|
|
20240722,110100,391262450,6000,6000,6000,6000,58
|
|
20240722,110000,390914450,6000,6010,6010,6000,310
|
|
20240722,105900,389053450,6010,6000,6010,6000,31
|
|
20240722,105800,388867340,6000,6000,6000,5990,5033
|
|
20240722,105700,358676660,6010,6010,6020,6000,2479
|
|
20240722,105600,343778220,6020,6020,6020,6020,294
|
|
20240722,105500,342008340,6020,6020,6020,6020,211
|
|
20240722,105400,340738120,6040,6040,6040,6040,1
|
|
20240722,105300,340732080,6030,6030,6030,6030,133
|
|
20240722,105200,339930090,6030,6020,6030,6020,90
|
|
20240722,105100,339388190,6020,6020,6020,6020,308
|
|
20240722,105000,337534030,6020,6020,6020,6020,3
|
|
20240722,104900,337515970,6020,6030,6030,6020,2002
|
|
20240722,104800,325463920,6030,6030,6030,6030,6
|
|
20240722,104700,325427740,6030,6030,6030,6030,524
|
|
20240722,104600,322268020,6030,6030,6030,6030,257
|
|
20240722,104500,320718310,6030,6030,6030,6030,53
|
|
20240722,104400,320398720,6030,6030,6030,6030,10
|
|
20240722,104300,320338420,6030,6030,6030,6030,50
|
|
20240722,104200,320036920,6020,6020,6020,6020,165
|
|
20240722,104100,319043620,6020,6020,6020,6020,29
|
|
20240722,104000,318869040,6030,6030,6030,6030,412
|
|
20240722,103900,316384680,6030,6020,6030,6020,102
|
|
20240722,103800,315770620,6020,6020,6020,6020,0
|
|
20240722,103700,315770620,6020,6020,6020,6020,163
|
|
20240722,103600,314789360,6020,6020,6020,6020,0
|
|
20240722,103500,314789360,6020,6020,6020,6020,0
|
|
20240722,103400,314789360,6020,6020,6020,6020,29
|
|
20240722,103300,314614780,6020,6020,6020,6020,0
|
|
20240722,103200,314614780,6020,6020,6020,6020,426
|
|
20240722,103100,312050260,6020,6020,6020,6020,0
|
|
20240722,103000,312050260,6020,6030,6030,6020,647
|
|
20240722,102900,308154820,6030,6020,6030,6020,314
|
|
20240722,102800,306261540,6020,6020,6020,6020,29
|
|
20240722,102700,306086960,6020,6020,6020,6020,29
|
|
20240722,102600,305912380,6020,6020,6020,6020,309
|
|
20240722,102500,304052200,6020,6020,6020,6020,150
|
|
20240722,102400,303149200,6030,6030,6040,6030,1152
|
|
20240722,102300,296202630,6030,6030,6030,6030,0
|
|
20240722,102200,296202630,6030,6030,6030,6030,31
|
|
20240722,102100,296015700,6030,6020,6030,6020,171
|
|
20240722,102000,294985780,6010,6020,6020,6010,59
|
|
20240722,101900,294630890,6020,6020,6020,6020,5
|
|
20240722,101800,294600790,6020,6020,6020,6020,70
|
|
20240722,101700,294179390,6020,6020,6020,6010,763
|
|
20240722,101600,289593690,6020,6020,6020,6020,100
|
|
20240722,101500,288991690,6020,6010,6020,6010,785
|
|
20240722,101400,284266090,6010,6010,6010,6010,500
|
|
20240722,101300,281261090,6010,6030,6030,6010,958
|
|
20240722,101200,275502400,6030,6030,6030,6030,69
|
|
20240722,101100,275086330,6030,6010,6030,6010,30
|
|
20240722,101000,274905630,6030,6020,6030,6010,430
|
|
20240722,100900,272317070,6020,6040,6040,6020,2640
|
|
20240722,100800,256415930,6040,6040,6040,6040,0
|
|
20240722,100700,256415930,6040,6030,6040,6030,73
|
|
20240722,100600,255975310,6040,6030,6040,6030,163
|
|
20240722,100500,254992210,6040,6030,6040,6030,162
|
|
20240722,100400,254014220,6030,6030,6030,6020,341
|
|
20240722,100300,251960200,6040,6030,6040,6030,5
|
|
20240722,100200,251930040,6040,6040,6040,6030,1319
|
|
20240722,100100,243975860,6040,6050,6050,6040,227
|
|
20240722,100000,242604770,6030,6060,6060,6030,210
|
|
20240722,095900,241338000,6050,6050,6050,6050,0
|
|
20240722,095800,241338000,6050,6050,6050,6050,100
|
|
20240722,095700,240733000,6040,6030,6040,6030,161
|
|
20240722,095600,239761870,6050,6050,6050,6050,1
|
|
20240722,095500,239755820,6040,6050,6050,6040,411
|
|
20240722,095400,237272880,6040,6040,6040,6040,54
|
|
20240722,095300,236946720,6050,6040,6050,6030,211
|
|
20240722,095200,235674020,6040,6040,6040,6040,5
|
|
20240722,095100,235643820,6040,6040,6040,6040,150
|
|
20240722,095000,234737820,6040,6060,6060,6040,747
|
|
20240722,094900,230217990,6060,6060,6060,6050,137
|
|
20240722,094800,229388830,6060,6060,6060,6060,0
|
|
20240722,094700,229388830,6060,6050,6060,6050,1030
|
|
20240722,094600,223157030,6050,6070,6070,6050,279
|
|
20240722,094500,221468840,6050,6060,6060,6050,60
|
|
20240722,094400,221105440,6050,6060,6060,6040,1565
|
|
20240722,094300,211629580,6070,6070,6070,6070,0
|
|
20240722,094200,211629580,6070,6080,6080,6070,254
|
|
20240722,094100,210087580,6080,6080,6080,6080,34
|
|
20240722,094000,209880860,6080,6080,6080,6080,48
|
|
20240722,093900,209589020,6080,6070,6080,6070,632
|
|
20240722,093800,205751800,6080,6080,6080,6070,673
|
|
20240722,093700,201665330,6070,6070,6070,6070,228
|
|
20240722,093600,200281370,6070,6100,6100,6070,104
|
|
20240722,093500,199649970,6100,6100,6100,6100,55
|
|
20240722,093400,199314470,6100,6080,6100,6070,1639
|
|
20240722,093300,189352710,6090,6100,6100,6090,367
|
|
20240722,093200,187117050,6100,6110,6110,6100,115
|
|
20240722,093100,186415540,6110,6110,6110,6110,105
|
|
20240722,093000,185773990,6120,6120,6120,6120,5
|
|
20240722,092900,185743390,6140,6130,6140,6100,580
|
|
20240722,092800,182198140,6130,6130,6130,6120,278
|
|
20240722,092700,180495640,6130,6120,6150,6120,156
|
|
20240722,092600,179540690,6130,6110,6140,6110,765
|
|
20240722,092500,174848250,6110,6110,6110,6110,50
|
|
20240722,092400,174542750,6110,6090,6110,6090,111
|
|
20240722,092300,173866160,6090,6090,6090,6080,292
|
|
20240722,092200,172088180,6090,6090,6090,6080,782
|
|
20240722,092100,167326620,6090,6100,6110,6090,727
|
|
20240722,092000,162897330,6090,6070,6090,6070,339
|
|
20240722,091900,160836920,6080,6100,6100,6050,1272
|
|
20240722,091800,153119380,6100,6140,6140,6100,2424
|
|
20240722,091700,138300830,6140,6170,6180,6130,1341
|
|
20240722,091600,130077490,6140,6150,6150,6130,542
|
|
20240722,091500,126750350,6150,6150,6150,6150,500
|
|
20240722,091400,123675350,6140,6150,6150,6140,246
|
|
20240722,091300,122163190,6150,6140,6150,6130,1308
|
|
20240722,091200,114135450,6140,6140,6140,6140,477
|
|
20240722,091100,111206670,6140,6150,6150,6140,90
|
|
20240722,091000,110653970,6150,6160,6160,6150,578
|
|
20240722,090900,107099220,6160,6190,6190,6150,107
|
|
20240722,090800,106440230,6190,6180,6190,6160,536
|
|
20240722,090700,103134070,6190,6170,6190,6170,20
|
|
20240722,090600,103010520,6180,6140,6180,6140,6341
|
|
20240722,090500,64008730,6130,6190,6190,6130,2594
|
|
20240722,090400,48024710,6190,6210,6230,6190,567
|
|
20240722,090300,44508470,6210,6300,6300,6210,2692
|
|
20240722,090200,27763550,6240,6310,6310,6240,1315
|
|
20240722,090100,19522600,6310,6270,6310,6270,794
|
|
20240722,090000,14512500,6270,6280,6320,6270,1835
|