723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,210000,1737435840,5710,5710,5710,5710,5921
|
|
20240723,205900,1737435840,5710,5710,5710,5710,0
|
|
20240723,205800,1737435840,5710,5710,5710,5710,0
|
|
20240723,205700,1737435840,5710,5710,5710,5710,0
|
|
20240723,205600,1737435840,5710,5710,5710,5710,0
|
|
20240723,205500,1737435840,5710,5710,5710,5710,0
|
|
20240723,205400,1737435840,5710,5710,5710,5710,0
|
|
20240723,205300,1737435840,5710,5710,5710,5710,0
|
|
20240723,205200,1737435840,5710,5710,5710,5710,0
|
|
20240723,205100,1737435840,5710,5710,5710,5710,0
|
|
20240723,205000,1737435840,5710,5710,5710,5710,0
|
|
20240723,204900,1737435840,5710,5710,5710,5710,0
|
|
20240723,204800,1737435840,5710,5710,5710,5710,0
|
|
20240723,204700,1737435840,5710,5710,5710,5710,0
|
|
20240723,204600,1737435840,5710,5710,5710,5710,0
|
|
20240723,204500,1737435840,5710,5710,5710,5710,0
|
|
20240723,204400,1737435840,5710,5710,5710,5710,0
|
|
20240723,204300,1737435840,5710,5710,5710,5710,0
|
|
20240723,204200,1737435840,5710,5710,5710,5710,0
|
|
20240723,204100,1737435840,5710,5710,5710,5710,0
|
|
20240723,204000,1737435840,5710,5710,5710,5710,0
|
|
20240723,203900,1737435840,5710,5710,5710,5710,0
|
|
20240723,203800,1737435840,5710,5710,5710,5710,0
|
|
20240723,203700,1737435840,5710,5710,5710,5710,0
|
|
20240723,203600,1737435840,5710,5710,5710,5710,0
|
|
20240723,203500,1737435840,5710,5710,5710,5710,0
|
|
20240723,203400,1737435840,5710,5710,5710,5710,0
|
|
20240723,203300,1737435840,5710,5710,5710,5710,0
|
|
20240723,203200,1737435840,5710,5710,5710,5710,0
|
|
20240723,203100,1737435840,5710,5710,5710,5710,0
|
|
20240723,203000,1737435840,5710,5710,5710,5710,5921
|
|
20240723,202900,1737435840,5710,5710,5710,5710,0
|
|
20240723,202800,1737435840,5710,5710,5710,5710,0
|
|
20240723,202700,1737435840,5710,5710,5710,5710,0
|
|
20240723,202600,1737435840,5710,5710,5710,5710,0
|
|
20240723,202500,1737435840,5710,5710,5710,5710,0
|
|
20240723,202400,1737435840,5710,5710,5710,5710,0
|
|
20240723,202300,1737435840,5710,5710,5710,5710,0
|
|
20240723,202200,1737435840,5710,5710,5710,5710,0
|
|
20240723,202100,1737435840,5710,5710,5710,5710,0
|
|
20240723,202000,1737435840,5710,5710,5710,5710,0
|
|
20240723,201900,1737435840,5710,5710,5710,5710,0
|
|
20240723,201800,1737435840,5710,5710,5710,5710,0
|
|
20240723,201700,1737435840,5710,5710,5710,5710,0
|
|
20240723,201600,1737435840,5710,5710,5710,5710,0
|
|
20240723,201500,1737435840,5710,5710,5710,5710,0
|
|
20240723,201400,1737435840,5710,5710,5710,5710,0
|
|
20240723,201300,1737435840,5710,5710,5710,5710,0
|
|
20240723,201200,1737435840,5710,5710,5710,5710,0
|
|
20240723,201100,1737435840,5710,5710,5710,5710,0
|
|
20240723,201000,1737435840,5710,5710,5710,5710,0
|
|
20240723,200900,1737435840,5710,5710,5710,5710,0
|
|
20240723,200800,1737435840,5710,5710,5710,5710,0
|
|
20240723,200700,1737435840,5710,5710,5710,5710,0
|
|
20240723,200600,1737435840,5710,5710,5710,5710,0
|
|
20240723,200500,1737435840,5710,5710,5710,5710,0
|
|
20240723,200400,1737435840,5710,5710,5710,5710,0
|
|
20240723,200300,1737435840,5710,5710,5710,5710,0
|
|
20240723,200200,1737435840,5710,5710,5710,5710,0
|
|
20240723,200100,1737435840,5710,5710,5710,5710,0
|
|
20240723,200000,1737435840,5710,5710,5710,5710,5921
|
|
20240723,195900,1737435840,5710,5710,5710,5710,0
|
|
20240723,195800,1737435840,5710,5710,5710,5710,0
|
|
20240723,195700,1737435840,5710,5710,5710,5710,0
|
|
20240723,195600,1737435840,5710,5710,5710,5710,0
|
|
20240723,195500,1737435840,5710,5710,5710,5710,0
|
|
20240723,195400,1737435840,5710,5710,5710,5710,0
|
|
20240723,195300,1737435840,5710,5710,5710,5710,0
|
|
20240723,195200,1737435840,5710,5710,5710,5710,0
|
|
20240723,195100,1737435840,5710,5710,5710,5710,0
|
|
20240723,195000,1737435840,5710,5710,5710,5710,0
|
|
20240723,194900,1737435840,5710,5710,5710,5710,0
|
|
20240723,194800,1737435840,5710,5710,5710,5710,0
|
|
20240723,194700,1737435840,5710,5710,5710,5710,0
|
|
20240723,194600,1737435840,5710,5710,5710,5710,0
|
|
20240723,194500,1737435840,5710,5710,5710,5710,0
|
|
20240723,194400,1737435840,5710,5710,5710,5710,0
|
|
20240723,194300,1737435840,5710,5710,5710,5710,0
|
|
20240723,194200,1737435840,5710,5710,5710,5710,0
|
|
20240723,194100,1737435840,5710,5710,5710,5710,0
|
|
20240723,194000,1737435840,5710,5710,5710,5710,0
|
|
20240723,193900,1737435840,5710,5710,5710,5710,0
|
|
20240723,193800,1737435840,5710,5710,5710,5710,0
|
|
20240723,193700,1737435840,5710,5710,5710,5710,0
|
|
20240723,193600,1737435840,5710,5710,5710,5710,0
|
|
20240723,193500,1737435840,5710,5710,5710,5710,0
|
|
20240723,193400,1737435840,5710,5710,5710,5710,0
|
|
20240723,193300,1737435840,5710,5710,5710,5710,0
|
|
20240723,193200,1737435840,5710,5710,5710,5710,0
|
|
20240723,193100,1737435840,5710,5710,5710,5710,0
|
|
20240723,193000,1737435840,5710,5710,5710,5710,5921
|
|
20240723,192900,1737435840,5710,5710,5710,5710,0
|
|
20240723,192800,1737435840,5710,5710,5710,5710,0
|
|
20240723,192700,1737435840,5710,5710,5710,5710,0
|
|
20240723,192600,1737435840,5710,5710,5710,5710,0
|
|
20240723,192500,1737435840,5710,5710,5710,5710,0
|
|
20240723,192400,1737435840,5710,5710,5710,5710,0
|
|
20240723,192300,1737435840,5710,5710,5710,5710,0
|
|
20240723,192200,1737435840,5710,5710,5710,5710,0
|
|
20240723,192100,1737435840,5710,5710,5710,5710,0
|
|
20240723,192000,1737435840,5710,5710,5710,5710,0
|
|
20240723,191900,1737435840,5710,5710,5710,5710,0
|
|
20240723,191800,1737435840,5710,5710,5710,5710,0
|
|
20240723,191700,1737435840,5710,5710,5710,5710,0
|
|
20240723,191600,1737435840,5710,5710,5710,5710,0
|
|
20240723,191500,1737435840,5710,5710,5710,5710,0
|
|
20240723,191400,1737435840,5710,5710,5710,5710,0
|
|
20240723,191300,1737435840,5710,5710,5710,5710,0
|
|
20240723,191200,1737435840,5710,5710,5710,5710,0
|
|
20240723,191100,1737435840,5710,5710,5710,5710,0
|
|
20240723,191000,1737435840,5710,5710,5710,5710,0
|
|
20240723,190900,1737435840,5710,5710,5710,5710,0
|
|
20240723,190800,1737435840,5710,5710,5710,5710,0
|
|
20240723,190700,1737435840,5710,5710,5710,5710,0
|
|
20240723,190600,1737435840,5710,5710,5710,5710,0
|
|
20240723,190500,1737435840,5710,5710,5710,5710,0
|
|
20240723,190400,1737435840,5710,5710,5710,5710,0
|
|
20240723,190300,1737435840,5710,5710,5710,5710,0
|
|
20240723,190200,1737435840,5710,5710,5710,5710,0
|
|
20240723,190100,1737435840,5710,5710,5710,5710,0
|
|
20240723,190000,1737435840,5710,5710,5710,5710,5921
|
|
20240723,185900,1737435840,5710,5710,5710,5710,0
|
|
20240723,185800,1737435840,5710,5710,5710,5710,0
|
|
20240723,185700,1737435840,5710,5710,5710,5710,0
|
|
20240723,185600,1737435840,5710,5710,5710,5710,0
|
|
20240723,185500,1737435840,5710,5710,5710,5710,0
|
|
20240723,185400,1737435840,5710,5710,5710,5710,0
|
|
20240723,185300,1737435840,5710,5710,5710,5710,0
|
|
20240723,185200,1737435840,5710,5710,5710,5710,0
|
|
20240723,185100,1737435840,5710,5710,5710,5710,0
|
|
20240723,185000,1737435840,5710,5710,5710,5710,0
|
|
20240723,184900,1737435840,5710,5710,5710,5710,0
|
|
20240723,184800,1737435840,5710,5710,5710,5710,0
|
|
20240723,184700,1737435840,5710,5710,5710,5710,0
|
|
20240723,184600,1737435840,5710,5710,5710,5710,0
|
|
20240723,184500,1737435840,5710,5710,5710,5710,0
|
|
20240723,184400,1737435840,5710,5710,5710,5710,0
|
|
20240723,184300,1737435840,5710,5710,5710,5710,0
|
|
20240723,184200,1737435840,5710,5710,5710,5710,0
|
|
20240723,184100,1737435840,5710,5710,5710,5710,0
|
|
20240723,184000,1737435840,5710,5710,5710,5710,0
|
|
20240723,183900,1737435840,5710,5710,5710,5710,0
|
|
20240723,183800,1737435840,5710,5710,5710,5710,0
|
|
20240723,183700,1737435840,5710,5710,5710,5710,0
|
|
20240723,183600,1737435840,5710,5710,5710,5710,0
|
|
20240723,183500,1737435840,5710,5710,5710,5710,0
|
|
20240723,183400,1737435840,5710,5710,5710,5710,0
|
|
20240723,183300,1737435840,5710,5710,5710,5710,0
|
|
20240723,183200,1737435840,5710,5710,5710,5710,0
|
|
20240723,183100,1737435840,5710,5710,5710,5710,0
|
|
20240723,183000,1737435840,5710,5710,5710,5710,5921
|
|
20240723,182900,1737435840,5710,5710,5710,5710,0
|
|
20240723,182800,1737435840,5710,5710,5710,5710,0
|
|
20240723,182700,1737435840,5710,5710,5710,5710,0
|
|
20240723,182600,1737435840,5710,5710,5710,5710,0
|
|
20240723,182500,1737435840,5710,5710,5710,5710,0
|
|
20240723,182400,1737435840,5710,5710,5710,5710,0
|
|
20240723,182300,1737435840,5710,5710,5710,5710,0
|
|
20240723,182200,1737435840,5710,5710,5710,5710,0
|
|
20240723,182100,1737435840,5710,5710,5710,5710,0
|
|
20240723,182000,1737435840,5710,5710,5710,5710,0
|
|
20240723,181900,1737435840,5710,5710,5710,5710,0
|
|
20240723,181800,1737435840,5710,5710,5710,5710,0
|
|
20240723,181700,1737435840,5710,5710,5710,5710,0
|
|
20240723,181600,1737435840,5710,5710,5710,5710,0
|
|
20240723,181500,1737435840,5710,5710,5710,5710,0
|
|
20240723,181400,1737435840,5710,5710,5710,5710,0
|
|
20240723,181300,1737435840,5710,5710,5710,5710,0
|
|
20240723,181200,1737435840,5710,5710,5710,5710,0
|
|
20240723,181100,1737435840,5710,5710,5710,5710,0
|
|
20240723,181000,1737435840,5710,5710,5710,5710,0
|
|
20240723,180900,1737435840,5710,5710,5710,5710,0
|
|
20240723,180800,1737435840,5710,5710,5710,5710,0
|
|
20240723,180700,1737435840,5710,5710,5710,5710,0
|
|
20240723,180600,1737435840,5710,5710,5710,5710,0
|
|
20240723,180500,1737435840,5710,5710,5710,5710,0
|
|
20240723,180400,1737435840,5710,5710,5710,5710,0
|
|
20240723,180300,1737435840,5710,5710,5710,5710,0
|
|
20240723,180200,1737435840,5710,5710,5710,5710,0
|
|
20240723,180100,1737435840,5710,5710,5710,5710,0
|
|
20240723,180000,1737435840,5710,5710,5710,5710,5921
|
|
20240723,175900,1737435840,5710,5710,5710,5710,0
|
|
20240723,175800,1737435840,5710,5710,5710,5710,0
|
|
20240723,175700,1737435840,5710,5710,5710,5710,0
|
|
20240723,175600,1737435840,5710,5710,5710,5710,0
|
|
20240723,175500,1737435840,5710,5710,5710,5710,0
|
|
20240723,175400,1737435840,5710,5710,5710,5710,0
|
|
20240723,175300,1737435840,5710,5710,5710,5710,0
|
|
20240723,175200,1737435840,5710,5710,5710,5710,0
|
|
20240723,175100,1737435840,5710,5710,5710,5710,0
|
|
20240723,175000,1737435840,5710,5710,5710,5710,0
|
|
20240723,174900,1737435840,5710,5710,5710,5710,0
|
|
20240723,174800,1737435840,5710,5710,5710,5710,0
|
|
20240723,174700,1737435840,5710,5710,5710,5710,0
|
|
20240723,174600,1737435840,5710,5710,5710,5710,0
|
|
20240723,174500,1737435840,5710,5710,5710,5710,0
|
|
20240723,174400,1737435840,5710,5710,5710,5710,0
|
|
20240723,174300,1737435840,5710,5710,5710,5710,0
|
|
20240723,174200,1737435840,5710,5710,5710,5710,0
|
|
20240723,174100,1737435840,5710,5710,5710,5710,0
|
|
20240723,174000,1737435840,5710,5710,5710,5710,0
|
|
20240723,173900,1737435840,5710,5710,5710,5710,0
|
|
20240723,173800,1737435840,5710,5710,5710,5710,0
|
|
20240723,173700,1737435840,5710,5710,5710,5710,0
|
|
20240723,173600,1737435840,5710,5710,5710,5710,0
|
|
20240723,173500,1737435840,5710,5710,5710,5710,0
|
|
20240723,173400,1737435840,5710,5710,5710,5710,0
|
|
20240723,173300,1737435840,5710,5710,5710,5710,0
|
|
20240723,173200,1737435840,5710,5710,5710,5710,0
|
|
20240723,173100,1737435840,5710,5710,5710,5710,0
|
|
20240723,173000,1737435840,5710,5710,5710,5710,5921
|
|
20240723,172900,1737435840,5710,5710,5710,5710,0
|
|
20240723,172800,1737435840,5710,5710,5710,5710,0
|
|
20240723,172700,1737435840,5710,5710,5710,5710,0
|
|
20240723,172600,1737435840,5710,5710,5710,5710,0
|
|
20240723,172500,1737435840,5710,5710,5710,5710,0
|
|
20240723,172400,1737435840,5710,5710,5710,5710,0
|
|
20240723,172300,1737435840,5710,5710,5710,5710,0
|
|
20240723,172200,1737435840,5710,5710,5710,5710,0
|
|
20240723,172100,1737435840,5710,5710,5710,5710,0
|
|
20240723,172000,1737435840,5710,5710,5710,5710,0
|
|
20240723,171900,1737435840,5710,5710,5710,5710,0
|
|
20240723,171800,1737435840,5710,5710,5710,5710,0
|
|
20240723,171700,1737435840,5710,5710,5710,5710,0
|
|
20240723,171600,1737435840,5710,5710,5710,5710,0
|
|
20240723,171500,1737435840,5710,5710,5710,5710,0
|
|
20240723,171400,1737435840,5710,5710,5710,5710,0
|
|
20240723,171300,1737435840,5710,5710,5710,5710,0
|
|
20240723,171200,1737435840,5710,5710,5710,5710,0
|
|
20240723,171100,1737435840,5710,5710,5710,5710,0
|
|
20240723,171000,1737435840,5710,5710,5710,5710,0
|
|
20240723,170900,1737435840,5710,5710,5710,5710,0
|
|
20240723,170800,1737435840,5710,5710,5710,5710,0
|
|
20240723,170700,1737435840,5710,5710,5710,5710,0
|
|
20240723,170600,1737435840,5710,5710,5710,5710,0
|
|
20240723,170500,1737435840,5710,5710,5710,5710,0
|
|
20240723,170400,1737435840,5710,5710,5710,5710,0
|
|
20240723,170300,1737435840,5710,5710,5710,5710,0
|
|
20240723,170200,1737435840,5710,5710,5710,5710,0
|
|
20240723,170100,1737435840,5710,5710,5710,5710,0
|
|
20240723,170000,1737435840,5710,5710,5710,5710,5921
|
|
20240723,165900,1737435840,5710,5710,5710,5710,0
|
|
20240723,165800,1737435840,5710,5710,5710,5710,0
|
|
20240723,165700,1737435840,5710,5710,5710,5710,0
|
|
20240723,165600,1737435840,5710,5710,5710,5710,0
|
|
20240723,165500,1737435840,5710,5710,5710,5710,0
|
|
20240723,165400,1737435840,5710,5710,5710,5710,0
|
|
20240723,165300,1737435840,5710,5710,5710,5710,0
|
|
20240723,165200,1737435840,5710,5710,5710,5710,0
|
|
20240723,165100,1737435840,5710,5710,5710,5710,0
|
|
20240723,165000,1737435840,5710,5710,5710,5710,0
|
|
20240723,164900,1737435840,5710,5710,5710,5710,0
|
|
20240723,164800,1737435840,5710,5710,5710,5710,0
|
|
20240723,164700,1737435840,5710,5710,5710,5710,0
|
|
20240723,164600,1737435840,5710,5710,5710,5710,0
|
|
20240723,164500,1737435840,5710,5710,5710,5710,0
|
|
20240723,164400,1737435840,5710,5710,5710,5710,0
|
|
20240723,164300,1737435840,5710,5710,5710,5710,0
|
|
20240723,164200,1737435840,5710,5710,5710,5710,0
|
|
20240723,164100,1737435840,5710,5710,5710,5710,0
|
|
20240723,164000,1737435840,5710,5710,5710,5710,0
|
|
20240723,163900,1737435840,5710,5710,5710,5710,0
|
|
20240723,163800,1737435840,5710,5710,5710,5710,0
|
|
20240723,163700,1737435840,5710,5710,5710,5710,0
|
|
20240723,163600,1737435840,5710,5710,5710,5710,0
|
|
20240723,163500,1737435840,5710,5710,5710,5710,0
|
|
20240723,163400,1737435840,5710,5710,5710,5710,0
|
|
20240723,163300,1737435840,5710,5710,5710,5710,0
|
|
20240723,163200,1737435840,5710,5710,5710,5710,0
|
|
20240723,163100,1737435840,5710,5710,5710,5710,0
|
|
20240723,163000,1737435840,5710,5710,5710,5710,5921
|
|
20240723,162900,1737435840,5710,5710,5710,5710,0
|
|
20240723,162800,1737435840,5710,5710,5710,5710,0
|
|
20240723,162700,1737435840,5710,5710,5710,5710,0
|
|
20240723,162600,1737435840,5710,5710,5710,5710,0
|
|
20240723,162500,1737435840,5710,5710,5710,5710,0
|
|
20240723,162400,1737435840,5710,5710,5710,5710,0
|
|
20240723,162300,1737435840,5710,5710,5710,5710,0
|
|
20240723,162200,1737435840,5710,5710,5710,5710,0
|
|
20240723,162100,1737435840,5710,5710,5710,5710,0
|
|
20240723,162000,1737435840,5710,5710,5710,5710,0
|
|
20240723,161900,1737435840,5710,5710,5710,5710,0
|
|
20240723,161800,1737435840,5710,5710,5710,5710,0
|
|
20240723,161700,1737435840,5710,5710,5710,5710,0
|
|
20240723,161600,1737435840,5710,5710,5710,5710,0
|
|
20240723,161500,1737435840,5710,5710,5710,5710,0
|
|
20240723,161400,1737435840,5710,5710,5710,5710,0
|
|
20240723,161300,1737435840,5710,5710,5710,5710,0
|
|
20240723,161200,1737435840,5710,5710,5710,5710,0
|
|
20240723,161100,1737435840,5710,5710,5710,5710,0
|
|
20240723,161000,1737435840,5710,5710,5710,5710,0
|
|
20240723,160900,1737435840,5710,5710,5710,5710,0
|
|
20240723,160800,1737435840,5710,5710,5710,5710,0
|
|
20240723,160700,1737435840,5710,5710,5710,5710,0
|
|
20240723,160600,1737435840,5710,5710,5710,5710,0
|
|
20240723,160500,1737435840,5710,5710,5710,5710,0
|
|
20240723,160400,1737435840,5710,5710,5710,5710,0
|
|
20240723,160300,1737435840,5710,5710,5710,5710,0
|
|
20240723,160200,1737435840,5710,5710,5710,5710,0
|
|
20240723,160100,1737435840,5710,5710,5710,5710,0
|
|
20240723,160000,1737435840,5710,5710,5710,5710,5921
|
|
20240723,155900,1737435840,5710,5710,5710,5710,0
|
|
20240723,155800,1737435840,5710,5710,5710,5710,0
|
|
20240723,155700,1737435840,5710,5710,5710,5710,0
|
|
20240723,155600,1737435840,5710,5710,5710,5710,0
|
|
20240723,155500,1737435840,5710,5710,5710,5710,0
|
|
20240723,155400,1737435840,5710,5710,5710,5710,0
|
|
20240723,155300,1737435840,5710,5710,5710,5710,0
|
|
20240723,155200,1737435840,5710,5710,5710,5710,0
|
|
20240723,155100,1737435840,5710,5710,5710,5710,0
|
|
20240723,155000,1737435840,5710,5710,5710,5710,0
|
|
20240723,154900,1737435840,5710,5710,5710,5710,0
|
|
20240723,154800,1737435840,5710,5710,5710,5710,0
|
|
20240723,154700,1737435840,5710,5710,5710,5710,0
|
|
20240723,154600,1737435840,5710,5710,5710,5710,0
|
|
20240723,154500,1737435840,5710,5710,5710,5710,0
|
|
20240723,154400,1737435840,5710,5710,5710,5710,0
|
|
20240723,154300,1737435840,5710,5710,5710,5710,0
|
|
20240723,154200,1737435840,5710,5710,5710,5710,0
|
|
20240723,154100,1737435840,5710,5710,5710,5710,0
|
|
20240723,154000,1737435840,5710,5710,5710,5710,0
|
|
20240723,153900,1737435840,5710,5710,5710,5710,0
|
|
20240723,153800,1737435840,5710,5710,5710,5710,0
|
|
20240723,153700,1737435840,5710,5710,5710,5710,0
|
|
20240723,153600,1737435840,5710,5710,5710,5710,0
|
|
20240723,153500,1737435840,5710,5710,5710,5710,0
|
|
20240723,153400,1737435840,5710,5710,5710,5710,0
|
|
20240723,153300,1737435840,5710,5710,5710,5710,0
|
|
20240723,153200,1737435840,5710,5710,5710,5710,0
|
|
20240723,153100,1737435840,5710,5710,5710,5710,0
|
|
20240723,153000,1737435840,5710,5710,5710,5710,11842
|
|
20240723,152900,1703626930,5720,5720,5720,5720,0
|
|
20240723,152800,1703626930,5720,5720,5720,5720,0
|
|
20240723,152700,1703626930,5720,5720,5720,5720,0
|
|
20240723,152600,1703626930,5720,5720,5720,5720,0
|
|
20240723,152500,1703626930,5720,5720,5720,5720,0
|
|
20240723,152400,1703626930,5720,5720,5720,5720,0
|
|
20240723,152300,1703626930,5720,5720,5720,5720,0
|
|
20240723,152200,1703626930,5720,5720,5720,5720,0
|
|
20240723,152100,1703626930,5720,5720,5720,5720,0
|
|
20240723,152000,1703626930,5720,5720,5720,5720,0
|
|
20240723,151900,1703626930,5720,5730,5730,5710,414
|
|
20240723,151800,1701258270,5700,5700,5710,5690,2666
|
|
20240723,151700,1686063200,5700,5710,5710,5690,3228
|
|
20240723,151600,1667656630,5710,5710,5720,5710,1859
|
|
20240723,151500,1657039350,5710,5710,5720,5700,1365
|
|
20240723,151400,1649239800,5710,5710,5740,5690,2396
|
|
20240723,151300,1635562400,5710,5710,5750,5690,7263
|
|
20240723,151200,1594041210,5710,5700,5710,5700,5199
|
|
20240723,151100,1564391240,5700,5710,5710,5690,4135
|
|
20240723,151000,1540811690,5710,5700,5710,5700,6159
|
|
20240723,150900,1505704610,5690,5720,5720,5690,6284
|
|
20240723,150800,1469839210,5720,5730,5730,5720,4249
|
|
20240723,150700,1445534830,5730,5740,5740,5720,6514
|
|
20240723,150600,1408209030,5730,5730,5740,5730,1674
|
|
20240723,150500,1398608840,5730,5740,5740,5730,2681
|
|
20240723,150400,1383226240,5730,5740,5750,5730,2909
|
|
20240723,150300,1366530620,5740,5740,5750,5740,761
|
|
20240723,150200,1362162060,5740,5760,5760,5740,4157
|
|
20240723,150100,1338257180,5760,5770,5770,5750,1726
|
|
20240723,150000,1328317430,5770,5760,5800,5750,4595
|
|
20240723,145900,1301819740,5760,5750,5760,5740,4565
|
|
20240723,145800,1275571600,5740,5750,5760,5740,2368
|
|
20240723,145700,1261962430,5760,5750,5790,5750,1815
|
|
20240723,145600,1251508850,5760,5750,5760,5750,2232
|
|
20240723,145500,1238665740,5750,5750,5750,5740,4098
|
|
20240723,145400,1215105210,5760,5770,5780,5750,2324
|
|
20240723,145300,1201703680,5770,5750,5770,5750,3332
|
|
20240723,145200,1182524080,5750,5750,5750,5740,2178
|
|
20240723,145100,1170005640,5750,5750,5750,5740,1925
|
|
20240723,145000,1158943430,5750,5750,5770,5740,1705
|
|
20240723,144900,1149148940,5770,5720,5770,5710,5301
|
|
20240723,144800,1118805240,5730,5770,5770,5730,6500
|
|
20240723,144700,1081381660,5770,5830,5830,5770,20498
|
|
20240723,144600,962676120,5830,5840,5840,5830,4832
|
|
20240723,144500,934487060,5840,5850,5850,5840,3552
|
|
20240723,144400,913712980,5850,5850,5850,5840,2991
|
|
20240723,144300,896216730,5850,5860,5860,5850,1604
|
|
20240723,144200,886825070,5860,5850,5860,5850,402
|
|
20240723,144100,884473100,5860,5860,5860,5850,3257
|
|
20240723,144000,865388180,5860,5870,5880,5860,1144
|
|
20240723,143900,858675600,5860,5850,5860,5850,3930
|
|
20240723,143800,835660440,5850,5870,5870,5850,3064
|
|
20240723,143700,817703750,5860,5870,5870,5860,977
|
|
20240723,143600,811974730,5870,5870,5870,5860,1362
|
|
20240723,143500,803980560,5880,5870,5880,5860,6872
|
|
20240723,143400,763667010,5870,5880,5890,5870,870
|
|
20240723,143300,758552170,5880,5890,5890,5880,1097
|
|
20240723,143200,752099590,5890,5890,5890,5880,1134
|
|
20240723,143100,745430560,5880,5880,5880,5880,1223
|
|
20240723,143000,738239320,5880,5890,5890,5880,1232
|
|
20240723,142900,730987170,5890,5880,5890,5880,984
|
|
20240723,142800,725196110,5890,5880,5900,5870,3970
|
|
20240723,142700,701846350,5880,5880,5880,5880,998
|
|
20240723,142600,695978110,5890,5880,5900,5880,794
|
|
20240723,142500,691308470,5880,5890,5890,5880,522
|
|
20240723,142400,688236470,5890,5890,5890,5890,438
|
|
20240723,142300,685656650,5890,5900,5900,5890,836
|
|
20240723,142200,680731610,5900,5890,5900,5890,676
|
|
20240723,142100,676748970,5900,5900,5900,5890,519
|
|
20240723,142000,673689520,5900,5900,5910,5890,786
|
|
20240723,141900,669053180,5900,5900,5900,5900,464
|
|
20240723,141800,666315580,5900,5900,5900,5890,900
|
|
20240723,141700,661008680,5900,5900,5900,5900,623
|
|
20240723,141600,657332980,5900,5900,5900,5900,624
|
|
20240723,141500,653651380,5900,5910,5910,5900,418
|
|
20240723,141400,651185170,5900,5900,5900,5890,457
|
|
20240723,141300,648489970,5890,5900,5900,5890,734
|
|
20240723,141200,644161570,5900,5890,5900,5890,603
|
|
20240723,141100,640608000,5900,5900,5900,5890,311
|
|
20240723,141000,638774200,5900,5900,5900,5900,624
|
|
20240723,140900,635092600,5900,5910,5910,5900,568
|
|
20240723,140800,631740630,5910,5890,5910,5890,721
|
|
20240723,140700,627492050,5890,5900,5900,5890,378
|
|
20240723,140600,625262970,5900,5900,5910,5900,992
|
|
20240723,140500,619409970,5900,5900,5900,5900,514
|
|
20240723,140400,616377370,5900,5900,5910,5900,477
|
|
20240723,140300,613562870,5900,5910,5910,5900,734
|
|
20240723,140200,609231440,5910,5900,5910,5900,657
|
|
20240723,140100,605354740,5900,5900,5900,5900,457
|
|
20240723,140000,602658440,5910,5910,5910,5900,1093
|
|
20240723,135900,596205040,5930,5910,5930,5900,524
|
|
20240723,135800,593109110,5920,5930,5950,5910,2892
|
|
20240723,135700,576002170,5930,5950,5950,5930,549
|
|
20240723,135600,572744430,5950,5940,5950,5940,339
|
|
20240723,135500,570730720,5960,5950,5960,5950,319
|
|
20240723,135400,568832570,5950,5960,5960,5950,232
|
|
20240723,135300,567450640,5970,5960,5970,5960,279
|
|
20240723,135200,565787750,5950,5950,5950,5950,350
|
|
20240723,135100,563705250,5950,5940,5950,5940,327
|
|
20240723,135000,561761820,5940,5940,5940,5940,344
|
|
20240723,134900,559718460,5950,5950,5950,5940,119
|
|
20240723,134800,559011510,5960,5940,5960,5930,362
|
|
20240723,134700,556861870,5950,5940,5960,5940,146
|
|
20240723,134600,555994100,5950,5950,5950,5950,125
|
|
20240723,134500,555250350,5940,5950,5950,5940,225
|
|
20240723,134400,553913680,5970,5940,5970,5900,7054
|
|
20240723,134300,512216190,5960,5960,5960,5920,2664
|
|
20240723,134200,496395780,5990,5980,5990,5960,354
|
|
20240723,134100,494280090,5980,5980,5980,5980,202
|
|
20240723,134000,493072130,5980,5970,5980,5970,22
|
|
20240723,133900,492940770,5980,5960,5980,5960,40
|
|
20240723,133800,492702020,5960,5960,5970,5960,28
|
|
20240723,133700,492535120,5950,5950,5950,5950,20
|
|
20240723,133600,492416120,5960,5960,5960,5960,2
|
|
20240723,133500,492404200,5970,5960,5970,5960,22
|
|
20240723,133400,492273060,5940,5940,5940,5940,1075
|
|
20240723,133300,485887560,5930,5970,5980,5930,1522
|
|
20240723,133200,476846750,5980,5960,5980,5940,2002
|
|
20240723,133100,464951930,5980,5980,5980,5980,0
|
|
20240723,133000,464951930,5980,5990,5990,5940,1130
|
|
20240723,132900,458222780,5990,5990,5990,5990,0
|
|
20240723,132800,458222780,5990,5970,6000,5970,799
|
|
20240723,132700,453437460,5980,5970,5980,5970,74
|
|
20240723,132600,452995580,5970,5980,5980,5970,33
|
|
20240723,132500,452798520,5970,5970,5970,5970,20
|
|
20240723,132400,452679120,5970,5970,5970,5970,20
|
|
20240723,132300,452559720,5970,5980,5980,5970,30
|
|
20240723,132200,452380520,5980,5980,5980,5980,10
|
|
20240723,132100,452320720,5980,5980,5980,5980,20
|
|
20240723,132000,452201120,5990,5970,5990,5970,689
|
|
20240723,131900,448079490,5970,5970,5970,5970,155
|
|
20240723,131800,447154140,5970,5960,5970,5960,300
|
|
20240723,131700,445365580,5950,5960,5960,5950,197
|
|
20240723,131600,444193220,5950,5950,5950,5950,102
|
|
20240723,131500,443586320,5940,5950,5950,5940,30
|
|
20240723,131400,443408020,5950,5940,5950,5940,30
|
|
20240723,131300,443229720,5950,5950,5950,5950,4
|
|
20240723,131200,443205920,5950,5940,5950,5940,30
|
|
20240723,131100,443027620,5940,5940,5940,5940,51
|
|
20240723,131000,442724680,5940,5940,5940,5940,20
|
|
20240723,130900,442605880,5950,5960,5960,5950,101
|
|
20240723,130800,442004860,5960,5950,5960,5950,132
|
|
20240723,130700,441219070,5950,5930,5950,5930,373
|
|
20240723,130600,439001310,5930,5930,5930,5930,0
|
|
20240723,130500,439001310,5930,5920,5930,5920,31
|
|
20240723,130400,438817680,5920,5920,5920,5920,20
|
|
20240723,130300,438699280,5930,5930,5930,5930,20
|
|
20240723,130200,438580680,5930,5940,5940,5930,21
|
|
20240723,130100,438456040,5930,5910,5930,5910,36
|
|
20240723,130000,438243030,5920,5920,5920,5920,15
|
|
20240723,125900,438154230,5920,5920,5920,5920,20
|
|
20240723,125800,438035830,5910,5910,5910,5910,320
|
|
20240723,125700,436144630,5910,5910,5910,5910,2000
|
|
20240723,125600,424324630,5910,5910,5910,5910,20
|
|
20240723,125500,424206430,5920,5910,5920,5910,1978
|
|
20240723,125400,412516250,5910,5910,5910,5910,804
|
|
20240723,125300,407764610,5920,5920,5920,5920,465
|
|
20240723,125200,405011810,5920,5920,5920,5920,466
|
|
20240723,125100,402253090,5920,5930,5930,5920,52
|
|
20240723,125000,401944930,5930,5930,5930,5930,20
|
|
20240723,124900,401826330,5940,5940,5940,5940,0
|
|
20240723,124800,401826330,5940,5930,5940,5930,72
|
|
20240723,124700,401398860,5940,5940,5940,5940,6
|
|
20240723,124600,401363220,5930,5930,5930,5930,197
|
|
20240723,124500,400195010,5930,5940,5940,5930,21
|
|
20240723,124400,400070470,5940,5930,5940,5930,54
|
|
20240723,124300,399749910,5940,5940,5940,5940,110
|
|
20240723,124200,399096510,5930,5920,5930,5920,34
|
|
20240723,124100,398895090,5930,5930,5930,5930,6
|
|
20240723,124000,398859510,5930,5930,5930,5930,55
|
|
20240723,123900,398533360,5930,5930,5930,5930,20
|
|
20240723,123800,398414760,5930,5930,5940,5930,151
|
|
20240723,123700,397519120,5930,5920,5930,5920,30
|
|
20240723,123600,397341420,5930,5930,5930,5920,54
|
|
20240723,123500,397021400,5920,5910,5920,5910,1337
|
|
20240723,123400,389106560,5920,5910,5920,5910,30
|
|
20240723,123300,388929160,5910,5910,5910,5910,5
|
|
20240723,123200,388899610,5910,5920,5920,5910,368
|
|
20240723,123100,386724700,5910,5910,5920,5910,540
|
|
20240723,123000,383532350,5910,5910,5910,5910,80
|
|
20240723,122900,383059550,5910,5920,5920,5910,415
|
|
20240723,122800,380604950,5910,5910,5910,5910,20
|
|
20240723,122700,380486750,5910,5910,5910,5910,0
|
|
20240723,122600,380486750,5910,5910,5910,5910,242
|
|
20240723,122500,379056530,5910,5910,5910,5910,30
|
|
20240723,122400,378879230,5910,5910,5910,5910,520
|
|
20240723,122300,375806030,5910,5910,5910,5910,20
|
|
20240723,122200,375687830,5910,5920,5920,5910,37
|
|
20240723,122100,375468990,5920,5910,5920,5910,22
|
|
20240723,122000,375338950,5920,5920,5920,5920,1
|
|
20240723,121900,375333030,5910,5920,5920,5910,31
|
|
20240723,121800,375149710,5910,5910,5910,5910,20
|
|
20240723,121700,375031510,5910,5910,5910,5910,20
|
|
20240723,121600,374913310,5910,5910,5910,5910,22
|
|
20240723,121500,374783290,5910,5910,5910,5910,20
|
|
20240723,121400,374665090,5910,5910,5910,5910,20
|
|
20240723,121300,374546890,5920,5920,5920,5920,1
|
|
20240723,121200,374540970,5910,5910,5910,5910,20
|
|
20240723,121100,374422770,5910,5910,5910,5910,20
|
|
20240723,121000,374304570,5910,5920,5920,5910,21
|
|
20240723,120900,374180450,5910,5910,5910,5910,21
|
|
20240723,120800,374056340,5910,5910,5920,5910,866
|
|
20240723,120700,368929840,5920,5920,5920,5920,0
|
|
20240723,120600,368929840,5920,5920,5920,5910,103
|
|
20240723,120500,368320280,5910,5910,5910,5910,20
|
|
20240723,120400,368202080,5910,5910,5910,5910,29
|
|
20240723,120300,368030690,5910,5910,5910,5910,20
|
|
20240723,120200,367912490,5910,5900,5910,5900,31
|
|
20240723,120100,367729480,5910,5910,5910,5910,6
|
|
20240723,120000,367694020,5920,5920,5920,5920,10
|
|
20240723,115900,367634820,5910,5910,5910,5910,20
|
|
20240723,115800,367516620,5910,5910,5910,5910,20
|
|
20240723,115700,367398420,5910,5910,5910,5910,70
|
|
20240723,115600,366984720,5910,5910,5920,5910,1110
|
|
20240723,115500,360424120,5910,5910,5910,5910,32
|
|
20240723,115400,360235000,5910,5910,5910,5910,0
|
|
20240723,115300,360235000,5910,5910,5920,5910,31
|
|
20240723,115200,360051720,5910,5910,5910,5910,30
|
|
20240723,115100,359874420,5910,5910,5910,5910,29
|
|
20240723,115000,359703030,5920,5910,5920,5910,69
|
|
20240723,114900,359294750,5910,5920,5920,5910,223
|
|
20240723,114800,357974790,5910,5910,5910,5910,20
|
|
20240723,114700,357856590,5910,5910,5910,5910,15
|
|
20240723,114600,357767940,5910,5900,5910,5900,21
|
|
20240723,114500,357644030,5910,5910,5910,5910,163
|
|
20240723,114400,356680700,5910,5910,5910,5910,20
|
|
20240723,114300,356562500,5910,5910,5910,5910,20
|
|
20240723,114200,356444300,5910,5910,5910,5910,20
|
|
20240723,114100,356326100,5910,5910,5910,5910,20
|
|
20240723,114000,356207900,5920,5910,5920,5910,6
|
|
20240723,113900,356172390,5910,5910,5910,5910,409
|
|
20240723,113800,353755200,5910,5910,5910,5910,20
|
|
20240723,113700,353637000,5910,5910,5910,5910,20
|
|
20240723,113600,353518800,5910,5910,5910,5910,20
|
|
20240723,113500,353400600,5920,5910,5920,5910,430
|
|
20240723,113400,350855200,5910,5910,5910,5910,0
|
|
20240723,113300,350855200,5910,5920,5920,5910,33
|
|
20240723,113200,350660040,5910,5910,5910,5910,221
|
|
20240723,113100,349353930,5910,5910,5910,5910,20
|
|
20240723,113000,349235730,5910,5910,5910,5910,20
|
|
20240723,112900,349117530,5910,5910,5910,5910,20
|
|
20240723,112800,348999330,5920,5920,5920,5910,121
|
|
20240723,112700,348283210,5920,5920,5920,5920,14
|
|
20240723,112600,348200330,5910,5920,5920,5910,30
|
|
20240723,112500,348022930,5910,5910,5910,5910,26
|
|
20240723,112400,347869270,5910,5910,5920,5910,128
|
|
20240723,112300,347111790,5920,5910,5920,5910,24
|
|
20240723,112200,346969940,5900,5910,5910,5900,30
|
|
20240723,112100,346792840,5900,5900,5900,5900,1
|
|
20240723,112000,346786940,5910,5910,5910,5910,7
|
|
20240723,111900,346745570,5910,5910,5910,5910,1418
|
|
20240723,111800,338365190,5910,5920,5920,5910,36
|
|
20240723,111700,338152270,5920,5900,5920,5900,117
|
|
20240723,111600,337460830,5900,5890,5900,5890,23
|
|
20240723,111500,337325330,5900,5900,5900,5890,125
|
|
20240723,111400,336588930,5890,5890,5890,5890,0
|
|
20240723,111300,336588930,5890,5890,5890,5890,62
|
|
20240723,111200,336223750,5900,5890,5900,5890,50
|
|
20240723,111100,335928950,5890,5900,5900,5890,218
|
|
20240723,111000,334644810,5900,5900,5900,5900,20
|
|
20240723,110900,334526810,5900,5900,5900,5900,120
|
|
20240723,110800,333818810,5910,5900,5910,5900,95
|
|
20240723,110700,333257560,5910,5900,5910,5900,130
|
|
20240723,110600,332490260,5910,5910,5910,5910,78
|
|
20240723,110500,332029280,5900,5900,5900,5900,53
|
|
20240723,110400,331716580,5900,5890,5900,5890,34
|
|
20240723,110300,331516180,5900,5890,5900,5890,21
|
|
20240723,110200,331392480,5900,5880,5900,5880,46
|
|
20240723,110100,331121640,5880,5880,5880,5880,0
|
|
20240723,110000,331121640,5880,5880,5880,5880,40
|
|
20240723,105900,330886440,5870,5870,5870,5870,100
|
|
20240723,105800,330299440,5880,5880,5880,5880,1320
|
|
20240723,105700,322537840,5880,5870,5890,5870,1609
|
|
20240723,105600,313064050,5880,5880,5880,5880,84
|
|
20240723,105500,312570130,5880,5880,5880,5880,21
|
|
20240723,105400,312446650,5890,5880,5890,5880,821
|
|
20240723,105300,307612590,5880,5880,5880,5880,35
|
|
20240723,105200,307406790,5880,5880,5880,5880,20
|
|
20240723,105100,307289190,5880,5880,5880,5880,120
|
|
20240723,105000,306583590,5880,5870,5880,5870,29
|
|
20240723,104900,306413270,5880,5870,5890,5850,1689
|
|
20240723,104800,296520540,5870,5880,5880,5870,1094
|
|
20240723,104700,290097760,5880,5890,5890,5880,1264
|
|
20240723,104600,282665420,5890,5890,5900,5890,1169
|
|
20240723,104500,275776040,5900,5900,5900,5900,1130
|
|
20240723,104400,269109040,5910,5910,5910,5900,131
|
|
20240723,104300,268335130,5910,5920,5920,5910,620
|
|
20240723,104200,264670590,5920,5910,5920,5910,226
|
|
20240723,104100,263332870,5920,5920,5920,5920,155
|
|
20240723,104000,262415270,5910,5910,5910,5910,20
|
|
20240723,103900,262297070,5910,5920,5920,5910,151
|
|
20240723,103800,261403350,5920,5920,5920,5920,30
|
|
20240723,103700,261225750,5920,5920,5920,5910,26
|
|
20240723,103600,261072030,5920,5920,5920,5920,4
|
|
20240723,103500,261048350,5920,5920,5920,5920,1020
|
|
20240723,103400,255009950,5920,5920,5920,5920,543
|
|
20240723,103300,251795390,5910,5920,5920,5910,450
|
|
20240723,103200,249131590,5910,5910,5910,5900,40
|
|
20240723,103100,248895390,5900,5910,5910,5900,2850
|
|
20240723,103000,232071450,5920,5910,5920,5910,41
|
|
20240723,102900,231829130,5920,5920,5920,5910,185
|
|
20240723,102800,230734130,5920,5920,5920,5920,955
|
|
20240723,102700,225080530,5920,5930,5930,5920,1270
|
|
20240723,102600,217549630,5930,5940,5940,5930,243
|
|
20240723,102500,216106410,5940,5930,5940,5930,83
|
|
20240723,102400,215614190,5940,5940,5940,5930,63
|
|
20240723,102300,215240170,5940,5940,5940,5930,279
|
|
20240723,102200,213583110,5930,5930,5930,5930,101
|
|
20240723,102100,212984180,5930,5930,5930,5930,200
|
|
20240723,102000,211798180,5930,5940,5940,5930,410
|
|
20240723,101900,209365100,5930,5940,5940,5930,238
|
|
20240723,101800,207952350,5940,5940,5940,5930,228
|
|
20240723,101700,206598230,5930,5950,5950,5930,682
|
|
20240723,101600,202547960,5940,5960,5960,5940,1379
|
|
20240723,101500,194344140,5960,5960,5960,5960,265
|
|
20240723,101400,192764740,5960,5970,5970,5960,1113
|
|
20240723,101300,186130130,5970,5970,5970,5960,425
|
|
20240723,101200,183593080,5960,5970,5970,5960,267
|
|
20240723,101100,181999290,5970,5980,5980,5970,729
|
|
20240723,101000,177645330,5980,5980,5980,5980,244
|
|
20240723,100900,176186210,5980,5990,5990,5980,40
|
|
20240723,100800,175946810,5980,5990,5990,5980,281
|
|
20240723,100700,174263720,5990,6000,6000,5990,25
|
|
20240723,100600,174113920,5990,5990,5990,5990,27
|
|
20240723,100500,173952190,5980,5990,5990,5980,33
|
|
20240723,100400,173754720,5990,5990,5990,5990,100
|
|
20240723,100300,173155720,5990,6000,6000,5990,70
|
|
20240723,100200,172735920,5990,5980,5990,5980,46
|
|
20240723,100100,172460580,5990,5990,5990,5980,156
|
|
20240723,100000,171526680,5980,5990,5990,5970,1575
|
|
20240723,095900,162106120,5990,6010,6010,5990,698
|
|
20240723,095800,157915250,6020,6000,6020,6000,430
|
|
20240723,095700,155328530,6010,6000,6010,6000,65
|
|
20240723,095600,154938460,6000,6010,6020,6000,1301
|
|
20240723,095500,147129360,6000,6020,6030,6000,1279
|
|
20240723,095400,139447900,6020,6040,6040,6000,3059
|
|
20240723,095300,121045550,6040,6050,6050,6040,69
|
|
20240723,095200,120628690,6050,6050,6060,6050,30
|
|
20240723,095100,120447090,6040,6040,6050,6040,138
|
|
20240723,095000,119613390,6040,6040,6040,6040,119
|
|
20240723,094900,118894630,6030,6030,6030,6030,20
|
|
20240723,094800,118774030,6040,6040,6040,6040,62
|
|
20240723,094700,118399550,6040,6040,6040,6040,390
|
|
20240723,094600,116043950,6040,6050,6050,6040,166
|
|
20240723,094500,115040720,6050,6050,6050,6050,1
|
|
20240723,094400,115034670,6040,6060,6060,6040,203
|
|
20240723,094300,113805790,6060,6060,6060,6060,20
|
|
20240723,094200,113684590,6080,6080,6080,6080,0
|
|
20240723,094100,113684590,6080,6060,6080,6050,1747
|
|
20240723,094000,103094640,6060,6070,6070,6060,21
|
|
20240723,093900,102967370,6060,6060,6060,6060,20
|
|
20240723,093800,102846170,6060,6060,6060,6060,23
|
|
20240723,093700,102706790,6060,6070,6070,6060,23
|
|
20240723,093600,102567380,6070,6060,6070,6060,24
|
|
20240723,093500,102421930,6050,6050,6060,6050,416
|
|
20240723,093400,99902850,6050,6060,6060,6050,41
|
|
20240723,093300,99654600,6060,6060,6060,6050,132
|
|
20240723,093200,98854880,6060,6060,6070,6050,2867
|
|
20240723,093100,81505520,6050,6060,6060,6050,461
|
|
20240723,093000,78712060,6050,6050,6050,6050,30
|
|
20240723,092900,78530560,6050,6050,6060,6050,247
|
|
20240723,092800,77036010,6060,6060,6060,6060,1
|
|
20240723,092700,77029950,6070,6060,6070,6050,101
|
|
20240723,092600,76417900,6060,6060,6060,6060,20
|
|
20240723,092500,76296700,6070,6070,6080,6060,56
|
|
20240723,092400,75956880,6070,6080,6080,6060,1013
|
|
20240723,092300,69808450,6080,6070,6080,6070,32
|
|
20240723,092200,69614200,6070,6070,6070,6070,20
|
|
20240723,092100,69492800,6080,6060,6080,6060,33
|
|
20240723,092000,69292620,6060,6090,6090,6060,235
|
|
20240723,091900,67867430,6060,6090,6090,6060,352
|
|
20240723,091800,65730320,6090,6070,6090,6070,847
|
|
20240723,091700,60574090,6080,6070,6080,6070,40
|
|
20240723,091600,60331090,6060,6090,6090,6060,370
|
|
20240723,091500,58087740,6090,6080,6090,6080,26
|
|
20240723,091400,57929600,6090,6060,6090,6060,81
|
|
20240723,091300,57438710,6090,6080,6090,6060,2837
|
|
20240723,091200,40181300,6090,6080,6090,6080,12
|
|
20240723,091100,40108240,6080,6100,6100,6080,301
|
|
20240723,091000,38275980,6090,6090,6090,6090,20
|
|
20240723,090900,38154180,6080,6100,6130,6080,751
|
|
20240723,090800,33581320,6090,6100,6100,6090,406
|
|
20240723,090700,31108660,6090,6120,6120,6090,140
|
|
20240723,090600,30255520,6140,6150,6170,6110,578
|
|
20240723,090500,26714580,6140,6160,6170,6140,179
|
|
20240723,090400,25614330,6160,6140,6180,6140,122
|
|
20240723,090300,24861960,6160,6190,6190,6150,514
|
|
20240723,090200,21686330,6190,6130,6190,6120,1468
|
|
20240723,090100,12610180,6120,6110,6120,6110,6
|
|
20240723,090000,12573490,6110,6080,6110,6080,2040
|