723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,210000,1086895120,5860,5860,5860,5860,3101
|
|
20240724,205900,1086895120,5860,5860,5860,5860,0
|
|
20240724,205800,1086895120,5860,5860,5860,5860,0
|
|
20240724,205700,1086895120,5860,5860,5860,5860,0
|
|
20240724,205600,1086895120,5860,5860,5860,5860,0
|
|
20240724,205500,1086895120,5860,5860,5860,5860,0
|
|
20240724,205400,1086895120,5860,5860,5860,5860,0
|
|
20240724,205300,1086895120,5860,5860,5860,5860,0
|
|
20240724,205200,1086895120,5860,5860,5860,5860,0
|
|
20240724,205100,1086895120,5860,5860,5860,5860,0
|
|
20240724,205000,1086895120,5860,5860,5860,5860,0
|
|
20240724,204900,1086895120,5860,5860,5860,5860,0
|
|
20240724,204800,1086895120,5860,5860,5860,5860,0
|
|
20240724,204700,1086895120,5860,5860,5860,5860,0
|
|
20240724,204600,1086895120,5860,5860,5860,5860,0
|
|
20240724,204500,1086895120,5860,5860,5860,5860,0
|
|
20240724,204400,1086895120,5860,5860,5860,5860,0
|
|
20240724,204300,1086895120,5860,5860,5860,5860,0
|
|
20240724,204200,1086895120,5860,5860,5860,5860,0
|
|
20240724,204100,1086895120,5860,5860,5860,5860,0
|
|
20240724,204000,1086895120,5860,5860,5860,5860,0
|
|
20240724,203900,1086895120,5860,5860,5860,5860,0
|
|
20240724,203800,1086895120,5860,5860,5860,5860,0
|
|
20240724,203700,1086895120,5860,5860,5860,5860,0
|
|
20240724,203600,1086895120,5860,5860,5860,5860,0
|
|
20240724,203500,1086895120,5860,5860,5860,5860,0
|
|
20240724,203400,1086895120,5860,5860,5860,5860,0
|
|
20240724,203300,1086895120,5860,5860,5860,5860,0
|
|
20240724,203200,1086895120,5860,5860,5860,5860,0
|
|
20240724,203100,1086895120,5860,5860,5860,5860,0
|
|
20240724,203000,1086895120,5860,5860,5860,5860,3101
|
|
20240724,202900,1086895120,5860,5860,5860,5860,0
|
|
20240724,202800,1086895120,5860,5860,5860,5860,0
|
|
20240724,202700,1086895120,5860,5860,5860,5860,0
|
|
20240724,202600,1086895120,5860,5860,5860,5860,0
|
|
20240724,202500,1086895120,5860,5860,5860,5860,0
|
|
20240724,202400,1086895120,5860,5860,5860,5860,0
|
|
20240724,202300,1086895120,5860,5860,5860,5860,0
|
|
20240724,202200,1086895120,5860,5860,5860,5860,0
|
|
20240724,202100,1086895120,5860,5860,5860,5860,0
|
|
20240724,202000,1086895120,5860,5860,5860,5860,0
|
|
20240724,201900,1086895120,5860,5860,5860,5860,0
|
|
20240724,201800,1086895120,5860,5860,5860,5860,0
|
|
20240724,201700,1086895120,5860,5860,5860,5860,0
|
|
20240724,201600,1086895120,5860,5860,5860,5860,0
|
|
20240724,201500,1086895120,5860,5860,5860,5860,0
|
|
20240724,201400,1086895120,5860,5860,5860,5860,0
|
|
20240724,201300,1086895120,5860,5860,5860,5860,0
|
|
20240724,201200,1086895120,5860,5860,5860,5860,0
|
|
20240724,201100,1086895120,5860,5860,5860,5860,0
|
|
20240724,201000,1086895120,5860,5860,5860,5860,0
|
|
20240724,200900,1086895120,5860,5860,5860,5860,0
|
|
20240724,200800,1086895120,5860,5860,5860,5860,0
|
|
20240724,200700,1086895120,5860,5860,5860,5860,0
|
|
20240724,200600,1086895120,5860,5860,5860,5860,0
|
|
20240724,200500,1086895120,5860,5860,5860,5860,0
|
|
20240724,200400,1086895120,5860,5860,5860,5860,0
|
|
20240724,200300,1086895120,5860,5860,5860,5860,0
|
|
20240724,200200,1086895120,5860,5860,5860,5860,0
|
|
20240724,200100,1086895120,5860,5860,5860,5860,0
|
|
20240724,200000,1086895120,5860,5860,5860,5860,3101
|
|
20240724,195900,1086895120,5860,5860,5860,5860,0
|
|
20240724,195800,1086895120,5860,5860,5860,5860,0
|
|
20240724,195700,1086895120,5860,5860,5860,5860,0
|
|
20240724,195600,1086895120,5860,5860,5860,5860,0
|
|
20240724,195500,1086895120,5860,5860,5860,5860,0
|
|
20240724,195400,1086895120,5860,5860,5860,5860,0
|
|
20240724,195300,1086895120,5860,5860,5860,5860,0
|
|
20240724,195200,1086895120,5860,5860,5860,5860,0
|
|
20240724,195100,1086895120,5860,5860,5860,5860,0
|
|
20240724,195000,1086895120,5860,5860,5860,5860,0
|
|
20240724,194900,1086895120,5860,5860,5860,5860,0
|
|
20240724,194800,1086895120,5860,5860,5860,5860,0
|
|
20240724,194700,1086895120,5860,5860,5860,5860,0
|
|
20240724,194600,1086895120,5860,5860,5860,5860,0
|
|
20240724,194500,1086895120,5860,5860,5860,5860,0
|
|
20240724,194400,1086895120,5860,5860,5860,5860,0
|
|
20240724,194300,1086895120,5860,5860,5860,5860,0
|
|
20240724,194200,1086895120,5860,5860,5860,5860,0
|
|
20240724,194100,1086895120,5860,5860,5860,5860,0
|
|
20240724,194000,1086895120,5860,5860,5860,5860,0
|
|
20240724,193900,1086895120,5860,5860,5860,5860,0
|
|
20240724,193800,1086895120,5860,5860,5860,5860,0
|
|
20240724,193700,1086895120,5860,5860,5860,5860,0
|
|
20240724,193600,1086895120,5860,5860,5860,5860,0
|
|
20240724,193500,1086895120,5860,5860,5860,5860,0
|
|
20240724,193400,1086895120,5860,5860,5860,5860,0
|
|
20240724,193300,1086895120,5860,5860,5860,5860,0
|
|
20240724,193200,1086895120,5860,5860,5860,5860,0
|
|
20240724,193100,1086895120,5860,5860,5860,5860,0
|
|
20240724,193000,1086895120,5860,5860,5860,5860,3101
|
|
20240724,192900,1086895120,5860,5860,5860,5860,0
|
|
20240724,192800,1086895120,5860,5860,5860,5860,0
|
|
20240724,192700,1086895120,5860,5860,5860,5860,0
|
|
20240724,192600,1086895120,5860,5860,5860,5860,0
|
|
20240724,192500,1086895120,5860,5860,5860,5860,0
|
|
20240724,192400,1086895120,5860,5860,5860,5860,0
|
|
20240724,192300,1086895120,5860,5860,5860,5860,0
|
|
20240724,192200,1086895120,5860,5860,5860,5860,0
|
|
20240724,192100,1086895120,5860,5860,5860,5860,0
|
|
20240724,192000,1086895120,5860,5860,5860,5860,0
|
|
20240724,191900,1086895120,5860,5860,5860,5860,0
|
|
20240724,191800,1086895120,5860,5860,5860,5860,0
|
|
20240724,191700,1086895120,5860,5860,5860,5860,0
|
|
20240724,191600,1086895120,5860,5860,5860,5860,0
|
|
20240724,191500,1086895120,5860,5860,5860,5860,0
|
|
20240724,191400,1086895120,5860,5860,5860,5860,0
|
|
20240724,191300,1086895120,5860,5860,5860,5860,0
|
|
20240724,191200,1086895120,5860,5860,5860,5860,0
|
|
20240724,191100,1086895120,5860,5860,5860,5860,0
|
|
20240724,191000,1086895120,5860,5860,5860,5860,0
|
|
20240724,190900,1086895120,5860,5860,5860,5860,0
|
|
20240724,190800,1086895120,5860,5860,5860,5860,0
|
|
20240724,190700,1086895120,5860,5860,5860,5860,0
|
|
20240724,190600,1086895120,5860,5860,5860,5860,0
|
|
20240724,190500,1086895120,5860,5860,5860,5860,0
|
|
20240724,190400,1086895120,5860,5860,5860,5860,0
|
|
20240724,190300,1086895120,5860,5860,5860,5860,0
|
|
20240724,190200,1086895120,5860,5860,5860,5860,0
|
|
20240724,190100,1086895120,5860,5860,5860,5860,0
|
|
20240724,190000,1086895120,5860,5860,5860,5860,3101
|
|
20240724,185900,1086895120,5860,5860,5860,5860,0
|
|
20240724,185800,1086895120,5860,5860,5860,5860,0
|
|
20240724,185700,1086895120,5860,5860,5860,5860,0
|
|
20240724,185600,1086895120,5860,5860,5860,5860,0
|
|
20240724,185500,1086895120,5860,5860,5860,5860,0
|
|
20240724,185400,1086895120,5860,5860,5860,5860,0
|
|
20240724,185300,1086895120,5860,5860,5860,5860,0
|
|
20240724,185200,1086895120,5860,5860,5860,5860,0
|
|
20240724,185100,1086895120,5860,5860,5860,5860,0
|
|
20240724,185000,1086895120,5860,5860,5860,5860,0
|
|
20240724,184900,1086895120,5860,5860,5860,5860,0
|
|
20240724,184800,1086895120,5860,5860,5860,5860,0
|
|
20240724,184700,1086895120,5860,5860,5860,5860,0
|
|
20240724,184600,1086895120,5860,5860,5860,5860,0
|
|
20240724,184500,1086895120,5860,5860,5860,5860,0
|
|
20240724,184400,1086895120,5860,5860,5860,5860,0
|
|
20240724,184300,1086895120,5860,5860,5860,5860,0
|
|
20240724,184200,1086895120,5860,5860,5860,5860,0
|
|
20240724,184100,1086895120,5860,5860,5860,5860,0
|
|
20240724,184000,1086895120,5860,5860,5860,5860,0
|
|
20240724,183900,1086895120,5860,5860,5860,5860,0
|
|
20240724,183800,1086895120,5860,5860,5860,5860,0
|
|
20240724,183700,1086895120,5860,5860,5860,5860,0
|
|
20240724,183600,1086895120,5860,5860,5860,5860,0
|
|
20240724,183500,1086895120,5860,5860,5860,5860,0
|
|
20240724,183400,1086895120,5860,5860,5860,5860,0
|
|
20240724,183300,1086895120,5860,5860,5860,5860,0
|
|
20240724,183200,1086895120,5860,5860,5860,5860,0
|
|
20240724,183100,1086895120,5860,5860,5860,5860,0
|
|
20240724,183000,1086895120,5860,5860,5860,5860,3101
|
|
20240724,182900,1086895120,5860,5860,5860,5860,0
|
|
20240724,182800,1086895120,5860,5860,5860,5860,0
|
|
20240724,182700,1086895120,5860,5860,5860,5860,0
|
|
20240724,182600,1086895120,5860,5860,5860,5860,0
|
|
20240724,182500,1086895120,5860,5860,5860,5860,0
|
|
20240724,182400,1086895120,5860,5860,5860,5860,0
|
|
20240724,182300,1086895120,5860,5860,5860,5860,0
|
|
20240724,182200,1086895120,5860,5860,5860,5860,0
|
|
20240724,182100,1086895120,5860,5860,5860,5860,0
|
|
20240724,182000,1086895120,5860,5860,5860,5860,0
|
|
20240724,181900,1086895120,5860,5860,5860,5860,0
|
|
20240724,181800,1086895120,5860,5860,5860,5860,0
|
|
20240724,181700,1086895120,5860,5860,5860,5860,0
|
|
20240724,181600,1086895120,5860,5860,5860,5860,0
|
|
20240724,181500,1086895120,5860,5860,5860,5860,0
|
|
20240724,181400,1086895120,5860,5860,5860,5860,0
|
|
20240724,181300,1086895120,5860,5860,5860,5860,0
|
|
20240724,181200,1086895120,5860,5860,5860,5860,0
|
|
20240724,181100,1086895120,5860,5860,5860,5860,0
|
|
20240724,181000,1086895120,5860,5860,5860,5860,0
|
|
20240724,180900,1086895120,5860,5860,5860,5860,0
|
|
20240724,180800,1086895120,5860,5860,5860,5860,0
|
|
20240724,180700,1086895120,5860,5860,5860,5860,0
|
|
20240724,180600,1086895120,5860,5860,5860,5860,0
|
|
20240724,180500,1086895120,5860,5860,5860,5860,0
|
|
20240724,180400,1086895120,5860,5860,5860,5860,0
|
|
20240724,180300,1086895120,5860,5860,5860,5860,0
|
|
20240724,180200,1086895120,5860,5860,5860,5860,0
|
|
20240724,180100,1086895120,5860,5860,5860,5860,0
|
|
20240724,180000,1086895120,5860,5860,5860,5860,3101
|
|
20240724,175900,1086895120,5860,5860,5860,5860,0
|
|
20240724,175800,1086895120,5860,5860,5860,5860,0
|
|
20240724,175700,1086895120,5860,5860,5860,5860,0
|
|
20240724,175600,1086895120,5860,5860,5860,5860,0
|
|
20240724,175500,1086895120,5860,5860,5860,5860,0
|
|
20240724,175400,1086895120,5860,5860,5860,5860,0
|
|
20240724,175300,1086895120,5860,5860,5860,5860,0
|
|
20240724,175200,1086895120,5860,5860,5860,5860,0
|
|
20240724,175100,1086895120,5860,5860,5860,5860,0
|
|
20240724,175000,1086895120,5860,5860,5860,5860,0
|
|
20240724,174900,1086895120,5860,5860,5860,5860,0
|
|
20240724,174800,1086895120,5860,5860,5860,5860,0
|
|
20240724,174700,1086895120,5860,5860,5860,5860,0
|
|
20240724,174600,1086895120,5860,5860,5860,5860,0
|
|
20240724,174500,1086895120,5860,5860,5860,5860,0
|
|
20240724,174400,1086895120,5860,5860,5860,5860,0
|
|
20240724,174300,1086895120,5860,5860,5860,5860,0
|
|
20240724,174200,1086895120,5860,5860,5860,5860,0
|
|
20240724,174100,1086895120,5860,5860,5860,5860,0
|
|
20240724,174000,1086895120,5860,5860,5860,5860,0
|
|
20240724,173900,1086895120,5860,5860,5860,5860,0
|
|
20240724,173800,1086895120,5860,5860,5860,5860,0
|
|
20240724,173700,1086895120,5860,5860,5860,5860,0
|
|
20240724,173600,1086895120,5860,5860,5860,5860,0
|
|
20240724,173500,1086895120,5860,5860,5860,5860,0
|
|
20240724,173400,1086895120,5860,5860,5860,5860,0
|
|
20240724,173300,1086895120,5860,5860,5860,5860,0
|
|
20240724,173200,1086895120,5860,5860,5860,5860,0
|
|
20240724,173100,1086895120,5860,5860,5860,5860,0
|
|
20240724,173000,1086895120,5860,5860,5860,5860,3101
|
|
20240724,172900,1086895120,5860,5860,5860,5860,0
|
|
20240724,172800,1086895120,5860,5860,5860,5860,0
|
|
20240724,172700,1086895120,5860,5860,5860,5860,0
|
|
20240724,172600,1086895120,5860,5860,5860,5860,0
|
|
20240724,172500,1086895120,5860,5860,5860,5860,0
|
|
20240724,172400,1086895120,5860,5860,5860,5860,0
|
|
20240724,172300,1086895120,5860,5860,5860,5860,0
|
|
20240724,172200,1086895120,5860,5860,5860,5860,0
|
|
20240724,172100,1086895120,5860,5860,5860,5860,0
|
|
20240724,172000,1086895120,5860,5860,5860,5860,0
|
|
20240724,171900,1086895120,5860,5860,5860,5860,0
|
|
20240724,171800,1086895120,5860,5860,5860,5860,0
|
|
20240724,171700,1086895120,5860,5860,5860,5860,0
|
|
20240724,171600,1086895120,5860,5860,5860,5860,0
|
|
20240724,171500,1086895120,5860,5860,5860,5860,0
|
|
20240724,171400,1086895120,5860,5860,5860,5860,0
|
|
20240724,171300,1086895120,5860,5860,5860,5860,0
|
|
20240724,171200,1086895120,5860,5860,5860,5860,0
|
|
20240724,171100,1086895120,5860,5860,5860,5860,0
|
|
20240724,171000,1086895120,5860,5860,5860,5860,0
|
|
20240724,170900,1086895120,5860,5860,5860,5860,0
|
|
20240724,170800,1086895120,5860,5860,5860,5860,0
|
|
20240724,170700,1086895120,5860,5860,5860,5860,0
|
|
20240724,170600,1086895120,5860,5860,5860,5860,0
|
|
20240724,170500,1086895120,5860,5860,5860,5860,0
|
|
20240724,170400,1086895120,5860,5860,5860,5860,0
|
|
20240724,170300,1086895120,5860,5860,5860,5860,0
|
|
20240724,170200,1086895120,5860,5860,5860,5860,0
|
|
20240724,170100,1086895120,5860,5860,5860,5860,0
|
|
20240724,170000,1086895120,5860,5860,5860,5860,3101
|
|
20240724,165900,1086895120,5860,5860,5860,5860,0
|
|
20240724,165800,1086895120,5860,5860,5860,5860,0
|
|
20240724,165700,1086895120,5860,5860,5860,5860,0
|
|
20240724,165600,1086895120,5860,5860,5860,5860,0
|
|
20240724,165500,1086895120,5860,5860,5860,5860,0
|
|
20240724,165400,1086895120,5860,5860,5860,5860,0
|
|
20240724,165300,1086895120,5860,5860,5860,5860,0
|
|
20240724,165200,1086895120,5860,5860,5860,5860,0
|
|
20240724,165100,1086895120,5860,5860,5860,5860,0
|
|
20240724,165000,1086895120,5860,5860,5860,5860,0
|
|
20240724,164900,1086895120,5860,5860,5860,5860,0
|
|
20240724,164800,1086895120,5860,5860,5860,5860,0
|
|
20240724,164700,1086895120,5860,5860,5860,5860,0
|
|
20240724,164600,1086895120,5860,5860,5860,5860,0
|
|
20240724,164500,1086895120,5860,5860,5860,5860,0
|
|
20240724,164400,1086895120,5860,5860,5860,5860,0
|
|
20240724,164300,1086895120,5860,5860,5860,5860,0
|
|
20240724,164200,1086895120,5860,5860,5860,5860,0
|
|
20240724,164100,1086895120,5860,5860,5860,5860,0
|
|
20240724,164000,1086895120,5860,5860,5860,5860,0
|
|
20240724,163900,1086895120,5860,5860,5860,5860,0
|
|
20240724,163800,1086895120,5860,5860,5860,5860,0
|
|
20240724,163700,1086895120,5860,5860,5860,5860,0
|
|
20240724,163600,1086895120,5860,5860,5860,5860,0
|
|
20240724,163500,1086895120,5860,5860,5860,5860,0
|
|
20240724,163400,1086895120,5860,5860,5860,5860,0
|
|
20240724,163300,1086895120,5860,5860,5860,5860,0
|
|
20240724,163200,1086895120,5860,5860,5860,5860,0
|
|
20240724,163100,1086895120,5860,5860,5860,5860,0
|
|
20240724,163000,1086895120,5860,5860,5860,5860,3101
|
|
20240724,162900,1086895120,5860,5860,5860,5860,0
|
|
20240724,162800,1086895120,5860,5860,5860,5860,0
|
|
20240724,162700,1086895120,5860,5860,5860,5860,0
|
|
20240724,162600,1086895120,5860,5860,5860,5860,0
|
|
20240724,162500,1086895120,5860,5860,5860,5860,0
|
|
20240724,162400,1086895120,5860,5860,5860,5860,0
|
|
20240724,162300,1086895120,5860,5860,5860,5860,0
|
|
20240724,162200,1086895120,5860,5860,5860,5860,0
|
|
20240724,162100,1086895120,5860,5860,5860,5860,0
|
|
20240724,162000,1086895120,5860,5860,5860,5860,0
|
|
20240724,161900,1086895120,5860,5860,5860,5860,0
|
|
20240724,161800,1086895120,5860,5860,5860,5860,0
|
|
20240724,161700,1086895120,5860,5860,5860,5860,0
|
|
20240724,161600,1086895120,5860,5860,5860,5860,0
|
|
20240724,161500,1086895120,5860,5860,5860,5860,0
|
|
20240724,161400,1086895120,5860,5860,5860,5860,0
|
|
20240724,161300,1086895120,5860,5860,5860,5860,0
|
|
20240724,161200,1086895120,5860,5860,5860,5860,0
|
|
20240724,161100,1086895120,5860,5860,5860,5860,0
|
|
20240724,161000,1086895120,5860,5860,5860,5860,0
|
|
20240724,160900,1086895120,5860,5860,5860,5860,0
|
|
20240724,160800,1086895120,5860,5860,5860,5860,0
|
|
20240724,160700,1086895120,5860,5860,5860,5860,0
|
|
20240724,160600,1086895120,5860,5860,5860,5860,0
|
|
20240724,160500,1086895120,5860,5860,5860,5860,0
|
|
20240724,160400,1086895120,5860,5860,5860,5860,0
|
|
20240724,160300,1086895120,5860,5860,5860,5860,0
|
|
20240724,160200,1086895120,5860,5860,5860,5860,0
|
|
20240724,160100,1086895120,5860,5860,5860,5860,0
|
|
20240724,160000,1086895120,5860,5860,5860,5860,3101
|
|
20240724,155900,1086895120,5860,5860,5860,5860,0
|
|
20240724,155800,1086895120,5860,5860,5860,5860,0
|
|
20240724,155700,1086895120,5860,5860,5860,5860,0
|
|
20240724,155600,1086895120,5860,5860,5860,5860,0
|
|
20240724,155500,1086895120,5860,5860,5860,5860,0
|
|
20240724,155400,1086895120,5860,5860,5860,5860,0
|
|
20240724,155300,1086895120,5860,5860,5860,5860,0
|
|
20240724,155200,1086895120,5860,5860,5860,5860,0
|
|
20240724,155100,1086895120,5860,5860,5860,5860,0
|
|
20240724,155000,1086895120,5860,5860,5860,5860,0
|
|
20240724,154900,1086895120,5860,5860,5860,5860,0
|
|
20240724,154800,1086895120,5860,5860,5860,5860,0
|
|
20240724,154700,1086895120,5860,5860,5860,5860,0
|
|
20240724,154600,1086895120,5860,5860,5860,5860,0
|
|
20240724,154500,1086895120,5860,5860,5860,5860,0
|
|
20240724,154400,1086895120,5860,5860,5860,5860,0
|
|
20240724,154300,1086895120,5860,5860,5860,5860,0
|
|
20240724,154200,1086895120,5860,5860,5860,5860,0
|
|
20240724,154100,1086895120,5860,5860,5860,5860,0
|
|
20240724,154000,1086895120,5860,5860,5860,5860,0
|
|
20240724,153900,1086895120,5860,5860,5860,5860,0
|
|
20240724,153800,1086895120,5860,5860,5860,5860,0
|
|
20240724,153700,1086895120,5860,5860,5860,5860,0
|
|
20240724,153600,1086895120,5860,5860,5860,5860,0
|
|
20240724,153500,1086895120,5860,5860,5860,5860,0
|
|
20240724,153400,1086895120,5860,5860,5860,5860,0
|
|
20240724,153300,1086895120,5860,5860,5860,5860,0
|
|
20240724,153200,1086895120,5860,5860,5860,5860,0
|
|
20240724,153100,1086895120,5860,5860,5860,5860,0
|
|
20240724,153000,1086895120,5860,5860,5860,5860,6202
|
|
20240724,152900,1068723260,5880,5880,5880,5880,0
|
|
20240724,152800,1068723260,5880,5880,5880,5880,0
|
|
20240724,152700,1068723260,5880,5880,5880,5880,0
|
|
20240724,152600,1068723260,5880,5880,5880,5880,0
|
|
20240724,152500,1068723260,5880,5880,5880,5880,0
|
|
20240724,152400,1068723260,5880,5880,5880,5880,0
|
|
20240724,152300,1068723260,5880,5880,5880,5880,0
|
|
20240724,152200,1068723260,5880,5880,5880,5880,0
|
|
20240724,152100,1068723260,5880,5880,5880,5880,0
|
|
20240724,152000,1068723260,5880,5880,5880,5880,0
|
|
20240724,151900,1068723260,5880,5870,5880,5870,325
|
|
20240724,151800,1066814740,5860,5860,5860,5860,0
|
|
20240724,151700,1066814740,5860,5860,5870,5860,1774
|
|
20240724,151600,1056418860,5870,5860,5870,5860,360
|
|
20240724,151500,1054308260,5860,5860,5870,5860,158
|
|
20240724,151400,1053382130,5860,5860,5870,5860,205
|
|
20240724,151300,1052180820,5860,5860,5870,5860,459
|
|
20240724,151200,1049490880,5870,5860,5870,5850,649
|
|
20240724,151100,1045688330,5860,5860,5860,5860,773
|
|
20240724,151000,1041158550,5860,5870,5870,5860,803
|
|
20240724,150900,1036447700,5870,5880,5880,5870,653
|
|
20240724,150800,1032614080,5880,5880,5880,5870,111
|
|
20240724,150700,1031962440,5870,5870,5870,5870,105
|
|
20240724,150600,1031346090,5880,5890,5890,5880,287
|
|
20240724,150500,1029658520,5880,5880,5880,5880,495
|
|
20240724,150400,1026747920,5880,5880,5880,5880,104
|
|
20240724,150300,1026136400,5880,5880,5880,5880,104
|
|
20240724,150200,1025524880,5880,5880,5880,5880,105
|
|
20240724,150100,1024907480,5880,5890,5890,5880,167
|
|
20240724,150000,1023924890,5880,5880,5890,5880,147
|
|
20240724,145900,1023060130,5880,5890,5890,5880,125
|
|
20240724,145800,1022324930,5880,5880,5880,5880,104
|
|
20240724,145700,1021713410,5880,5880,5880,5880,270
|
|
20240724,145600,1020125810,5880,5880,5880,5880,105
|
|
20240724,145500,1019508410,5880,5880,5880,5880,104
|
|
20240724,145400,1018896890,5880,5880,5880,5880,112
|
|
20240724,145300,1018238330,5890,5890,5890,5880,1041
|
|
20240724,145200,1012107890,5890,5890,5890,5890,270
|
|
20240724,145100,1010517590,5890,5890,5890,5890,104
|
|
20240724,145000,1009905030,5890,5900,5900,5890,106
|
|
20240724,144900,1009280680,5880,5880,5900,5880,209
|
|
20240724,144800,1008051740,5890,5890,5890,5890,105
|
|
20240724,144700,1007433290,5900,5900,5900,5890,348
|
|
20240724,144600,1005381330,5890,5890,5890,5890,109
|
|
20240724,144500,1004739320,5890,5890,5890,5890,105
|
|
20240724,144400,1004120870,5890,5890,5890,5890,127
|
|
20240724,144300,1003372840,5890,5890,5890,5890,104
|
|
20240724,144200,1002760280,5890,5890,5890,5890,105
|
|
20240724,144100,1002141830,5900,5900,5900,5900,0
|
|
20240724,144000,1002141830,5900,5900,5900,5900,410
|
|
20240724,143900,999722830,5910,5880,5910,5880,1191
|
|
20240724,143800,992699320,5890,5880,5890,5880,834
|
|
20240724,143700,987791920,5870,5870,5870,5870,104
|
|
20240724,143600,987181440,5870,5870,5870,5870,105
|
|
20240724,143500,986565090,5870,5870,5870,5870,177
|
|
20240724,143400,985526100,5870,5860,5880,5860,410
|
|
20240724,143300,983120390,5860,5860,5860,5860,209
|
|
20240724,143200,981895650,5880,5880,5880,5880,0
|
|
20240724,143100,981895650,5880,5860,5880,5860,605
|
|
20240724,143000,978340350,5860,5870,5870,5860,303
|
|
20240724,142900,976562780,5860,5870,5870,5860,281
|
|
20240724,142800,974914350,5870,5880,5880,5860,171
|
|
20240724,142700,973911030,5860,5860,5860,5860,325
|
|
20240724,142600,972006530,5860,5870,5880,5860,5
|
|
20240724,142500,971977180,5870,5860,5880,5860,477
|
|
20240724,142400,969174530,5860,5860,5860,5860,105
|
|
20240724,142300,968559230,5880,5880,5880,5860,109
|
|
20240724,142200,967920390,5860,5880,5880,5860,105
|
|
20240724,142100,967305070,5860,5880,5880,5860,104
|
|
20240724,142000,966695030,5870,5870,5870,5870,396
|
|
20240724,141900,964370510,5870,5870,5880,5870,94
|
|
20240724,141800,963818430,5870,5870,5870,5870,0
|
|
20240724,141700,963818430,5870,5880,5880,5870,666
|
|
20240724,141600,959906880,5870,5870,5870,5870,0
|
|
20240724,141500,959906880,5870,5870,5870,5870,5
|
|
20240724,141400,959877530,5880,5880,5880,5880,351
|
|
20240724,141300,957813650,5850,5850,5850,5850,80
|
|
20240724,141200,957345650,5850,5850,5850,5850,0
|
|
20240724,141100,957345650,5850,5860,5860,5850,255
|
|
20240724,141000,955853250,5850,5860,5860,5850,2343
|
|
20240724,140900,942133350,5860,5860,5860,5860,0
|
|
20240724,140800,942133350,5860,5860,5860,5860,0
|
|
20240724,140700,942133350,5860,5870,5870,5860,411
|
|
20240724,140600,939721890,5880,5880,5880,5880,21
|
|
20240724,140500,939598410,5880,5880,5880,5880,412
|
|
20240724,140400,937175850,5870,5870,5870,5870,64
|
|
20240724,140300,936800170,5870,5870,5870,5870,17
|
|
20240724,140200,936700380,5870,5880,5880,5860,2653
|
|
20240724,140100,921111840,5880,5880,5880,5880,0
|
|
20240724,140000,921111840,5880,5880,5880,5880,22
|
|
20240724,135900,920982480,5880,5880,5880,5880,0
|
|
20240724,135800,920982480,5880,5890,5890,5880,1805
|
|
20240724,135700,910353170,5890,5890,5890,5890,21
|
|
20240724,135600,910229480,5900,5900,5900,5900,0
|
|
20240724,135500,910229480,5900,5900,5900,5890,202
|
|
20240724,135400,909037770,5900,5900,5900,5900,1476
|
|
20240724,135300,900329370,5900,5900,5900,5900,31
|
|
20240724,135200,900146470,5900,5910,5910,5900,219
|
|
20240724,135100,898852430,5910,5910,5920,5910,129
|
|
20240724,135000,898089370,5920,5910,5920,5910,122
|
|
20240724,134900,897367480,5910,5910,5910,5910,220
|
|
20240724,134800,896067280,5910,5910,5910,5910,146
|
|
20240724,134700,895204420,5910,5910,5910,5910,26
|
|
20240724,134600,895050760,5910,5900,5910,5900,148
|
|
20240724,134500,894176530,5910,5910,5910,5900,457
|
|
20240724,134400,891475720,5910,5910,5910,5910,20
|
|
20240724,134300,891357520,5910,5910,5910,5910,33
|
|
20240724,134200,891162490,5910,5910,5910,5910,29
|
|
20240724,134100,890991100,5910,5910,5910,5910,21
|
|
20240724,134000,890866990,5910,5910,5910,5900,61
|
|
20240724,133900,890506610,5910,5910,5910,5910,33
|
|
20240724,133800,890311580,5910,5900,5910,5900,120
|
|
20240724,133700,889602580,5920,5910,5920,5910,301
|
|
20240724,133600,887822640,5910,5910,5910,5910,48
|
|
20240724,133500,887538960,5910,5910,5910,5910,43
|
|
20240724,133400,887284830,5910,5910,5910,5910,100
|
|
20240724,133300,886693830,5910,5900,5920,5900,204
|
|
20240724,133200,885487460,5900,5900,5900,5900,125
|
|
20240724,133100,884749960,5900,5900,5900,5900,20
|
|
20240724,133000,884631960,5900,5900,5900,5900,47
|
|
20240724,132900,884354660,5900,5900,5900,5900,26
|
|
20240724,132800,884201260,5900,5910,5910,5900,24
|
|
20240724,132700,884059630,5900,5900,5900,5900,182
|
|
20240724,132600,882985830,5910,5900,5910,5900,76
|
|
20240724,132500,882536930,5900,5900,5900,5900,21
|
|
20240724,132400,882413030,5900,5890,5900,5890,119
|
|
20240724,132300,881711190,5890,5890,5890,5890,67
|
|
20240724,132200,881316560,5890,5890,5890,5890,0
|
|
20240724,132100,881316560,5890,5890,5890,5890,19
|
|
20240724,132000,881204650,5900,5900,5900,5900,283
|
|
20240724,131900,879534950,5920,5910,5920,5910,100
|
|
20240724,131800,878943620,5900,5910,5910,5900,66
|
|
20240724,131700,878554020,5900,5900,5900,5900,220
|
|
20240724,131600,877256020,5900,5900,5900,5900,0
|
|
20240724,131500,877256020,5900,5890,5900,5890,45
|
|
20240724,131400,876990770,5900,5900,5900,5900,59
|
|
20240724,131300,876642670,5900,5900,5900,5900,832
|
|
20240724,131200,871733870,5910,5920,5920,5910,1561
|
|
20240724,131100,862501670,5930,5930,5930,5920,537
|
|
20240724,131000,859318030,5930,5930,5940,5930,608
|
|
20240724,130900,855712280,5930,5930,5930,5930,46
|
|
20240724,130800,855439500,5930,5930,5930,5930,546
|
|
20240724,130700,852201720,5930,5930,5930,5930,45
|
|
20240724,130600,851934870,5930,5930,5930,5930,0
|
|
20240724,130500,851934870,5930,5950,5950,5930,31
|
|
20240724,130400,851751020,5940,5940,5940,5930,195
|
|
20240724,130300,850592920,5930,5930,5930,5930,0
|
|
20240724,130200,850592920,5930,5930,5930,5930,52
|
|
20240724,130100,850284560,5930,5920,5930,5920,157
|
|
20240724,130000,849353840,5920,5920,5920,5920,20
|
|
20240724,125900,849235440,5930,5920,5930,5920,53
|
|
20240724,125800,848921580,5920,5920,5930,5920,305
|
|
20240724,125700,847115960,5940,5930,5940,5930,197
|
|
20240724,125600,845947710,5930,5930,5930,5930,72
|
|
20240724,125500,845520750,5930,5940,5940,5930,250
|
|
20240724,125400,844038240,5930,5930,5930,5930,520
|
|
20240724,125300,840954640,5930,5930,5930,5930,80
|
|
20240724,125200,840480240,5930,5930,5930,5930,56
|
|
20240724,125100,840148160,5930,5940,5940,5930,31
|
|
20240724,125000,839964230,5930,5930,5930,5930,36
|
|
20240724,124900,839750750,5930,5940,5940,5930,609
|
|
20240724,124800,836133490,5940,5940,5940,5940,448
|
|
20240724,124700,833472370,5950,5950,5950,5950,254
|
|
20240724,124600,831961070,5950,5950,5950,5950,55
|
|
20240724,124500,831633820,5950,5950,5950,5950,15
|
|
20240724,124400,831544570,5950,5950,5950,5950,20
|
|
20240724,124300,831425570,5950,5940,5950,5940,115
|
|
20240724,124200,830741560,5940,5940,5940,5940,26
|
|
20240724,124100,830587120,5940,5940,5940,5940,20
|
|
20240724,124000,830468320,5940,5940,5940,5940,71
|
|
20240724,123900,830046580,5940,5950,5950,5940,54
|
|
20240724,123800,829725480,5950,5950,5950,5950,71
|
|
20240724,123700,829303030,5950,5960,5960,5950,27
|
|
20240724,123600,829142370,5950,5940,5950,5940,67
|
|
20240724,123500,828744250,5940,5940,5940,5940,0
|
|
20240724,123400,828744250,5940,5950,5950,5940,587
|
|
20240724,123300,825251800,5950,5950,5950,5940,476
|
|
20240724,123200,822420200,5940,5940,5940,5940,5
|
|
20240724,123100,822390500,5940,5950,5950,5940,36
|
|
20240724,123000,822176650,5950,5930,5950,5930,4260
|
|
20240724,122900,796863410,5930,5930,5930,5930,227
|
|
20240724,122800,795517300,5920,5920,5930,5920,263
|
|
20240724,122700,793958040,5920,5920,5920,5920,11
|
|
20240724,122600,793892920,5920,5920,5920,5920,137
|
|
20240724,122500,793081880,5910,5910,5910,5910,74
|
|
20240724,122400,792644540,5910,5920,5920,5910,37
|
|
20240724,122300,792425860,5910,5910,5910,5910,20
|
|
20240724,122200,792307660,5920,5920,5920,5920,770
|
|
20240724,122100,787749260,5920,5920,5920,5920,52
|
|
20240724,122000,787441420,5930,5920,5930,5920,370
|
|
20240724,121900,785247520,5930,5930,5930,5930,136
|
|
20240724,121800,784441040,5920,5930,5930,5920,33
|
|
20240724,121700,784245550,5920,5920,5920,5920,28
|
|
20240724,121600,784079790,5920,5920,5920,5920,20
|
|
20240724,121500,783961390,5920,5920,5930,5920,275
|
|
20240724,121400,782331090,5930,5920,5930,5920,35
|
|
20240724,121300,782123840,5920,5920,5920,5920,20
|
|
20240724,121200,782005440,5920,5920,5920,5910,66
|
|
20240724,121100,781614920,5910,5910,5910,5910,1
|
|
20240724,121000,781609010,5920,5910,5920,5910,167
|
|
20240724,120900,780620570,5910,5910,5910,5910,39
|
|
20240724,120800,780390080,5910,5910,5910,5910,30
|
|
20240724,120700,780212780,5920,5910,5920,5910,70
|
|
20240724,120600,779798580,5910,5910,5910,5910,20
|
|
20240724,120500,779680380,5910,5910,5910,5910,20
|
|
20240724,120400,779562180,5930,5910,5930,5910,20
|
|
20240724,120300,779443710,5910,5910,5910,5910,832
|
|
20240724,120200,774526590,5920,5910,5920,5910,140
|
|
20240724,120100,773698150,5910,5910,5910,5910,0
|
|
20240724,120000,773698150,5910,5920,5920,5910,247
|
|
20240724,115900,772238320,5920,5920,5930,5920,448
|
|
20240724,115800,769586060,5920,5920,5920,5920,37
|
|
20240724,115700,769367020,5920,5920,5920,5920,41
|
|
20240724,115600,769124300,5920,5940,5940,5920,477
|
|
20240724,115500,766298040,5930,5930,5930,5930,22
|
|
20240724,115400,766167580,5930,5940,5940,5930,85
|
|
20240724,115300,765663510,5930,5930,5930,5930,63
|
|
20240724,115200,765289920,5930,5930,5930,5930,241
|
|
20240724,115100,763860790,5930,5940,5940,5930,155
|
|
20240724,115000,762941490,5930,5930,5930,5930,58
|
|
20240724,114900,762597550,5930,5930,5930,5930,94
|
|
20240724,114800,762040130,5930,5930,5930,5930,291
|
|
20240724,114700,760314500,5930,5930,5930,5930,182
|
|
20240724,114600,759235240,5930,5930,5930,5930,63
|
|
20240724,114500,758861650,5930,5940,5940,5930,21
|
|
20240724,114400,758737110,5930,5930,5940,5930,62
|
|
20240724,114300,758369440,5930,5930,5930,5930,28
|
|
20240724,114200,758203400,5930,5940,5940,5930,61
|
|
20240724,114100,757841660,5930,5930,5930,5930,185
|
|
20240724,114000,756744610,5930,5930,5930,5930,267
|
|
20240724,113900,755161300,5930,5920,5930,5920,80
|
|
20240724,113800,754687400,5920,5920,5920,5920,216
|
|
20240724,113700,753408680,5920,5920,5920,5920,66
|
|
20240724,113600,753017960,5920,5920,5920,5920,28
|
|
20240724,113500,752852200,5920,5920,5920,5920,48
|
|
20240724,113400,752568040,5920,5920,5920,5920,82
|
|
20240724,113300,752082600,5920,5920,5920,5920,3
|
|
20240724,113200,752064840,5920,5920,5920,5920,193
|
|
20240724,113100,750922280,5920,5930,5930,5920,65
|
|
20240724,113000,750537380,5920,5930,5930,5920,34
|
|
20240724,112900,750336090,5920,5920,5920,5920,44
|
|
20240724,112800,750075610,5920,5920,5920,5920,86
|
|
20240724,112700,749566490,5920,5920,5920,5920,69
|
|
20240724,112600,749158010,5920,5920,5920,5920,21
|
|
20240724,112500,749033690,5920,5920,5920,5910,302
|
|
20240724,112400,747246580,5910,5910,5910,5910,46
|
|
20240724,112300,746974720,5910,5910,5910,5910,303
|
|
20240724,112200,745183990,5920,5920,5920,5920,454
|
|
20240724,112100,742496310,5920,5920,5920,5920,51
|
|
20240724,112000,742194390,5920,5920,5920,5920,32
|
|
20240724,111900,742004950,5920,5930,5930,5920,46
|
|
20240724,111800,741732520,5920,5920,5920,5920,73
|
|
20240724,111700,741300360,5920,5920,5920,5920,683
|
|
20240724,111600,737257000,5920,5920,5920,5920,83
|
|
20240724,111500,736765640,5920,5920,5920,5920,95
|
|
20240724,111400,736203240,5920,5920,5920,5920,30
|
|
20240724,111300,736025640,5920,5930,5930,5920,68
|
|
20240724,111200,735622580,5930,5930,5930,5930,35
|
|
20240724,111100,735415030,5930,5940,5940,5930,1217
|
|
20240724,111000,728191250,5930,5930,5930,5930,152
|
|
20240724,110900,727289890,5930,5930,5930,5930,73
|
|
20240724,110800,726857000,5930,5930,5930,5930,55
|
|
20240724,110700,726530850,5930,5920,5930,5920,800
|
|
20240724,110600,721794500,5920,5920,5930,5920,205
|
|
20240724,110500,720579480,5930,5930,5930,5920,79
|
|
20240724,110400,720111210,5920,5920,5930,5920,187
|
|
20240724,110300,719003960,5910,5910,5910,5910,59
|
|
20240724,110200,718655270,5920,5910,5920,5910,776
|
|
20240724,110100,714061730,5910,5900,5910,5900,999
|
|
20240724,110000,708158020,5900,5900,5900,5900,238
|
|
20240724,105900,706753820,5900,5900,5900,5900,54
|
|
20240724,105800,706435220,5900,5900,5900,5900,220
|
|
20240724,105700,705137220,5900,5910,5910,5900,260
|
|
20240724,105600,703601090,5910,5910,5910,5910,133
|
|
20240724,105500,702815060,5910,5910,5910,5910,402
|
|
20240724,105400,700439240,5910,5920,5920,5910,555
|
|
20240724,105300,697154560,5920,5920,5920,5920,243
|
|
20240724,105200,695716000,5920,5920,5920,5920,60
|
|
20240724,105100,695360800,5920,5940,5940,5920,1988
|
|
20240724,105000,683567830,5940,5940,5940,5930,204
|
|
20240724,104900,682356890,5930,5930,5930,5930,66
|
|
20240724,104800,681965510,5930,5930,5930,5930,44
|
|
20240724,104700,681704590,5930,5940,5940,5930,90
|
|
20240724,104600,681170880,5940,5940,5940,5940,4
|
|
20240724,104500,681147120,5930,5940,5940,5930,318
|
|
20240724,104400,679258910,5940,5940,5940,5940,261
|
|
20240724,104300,677708570,5940,5940,5940,5940,29
|
|
20240724,104200,677536310,5940,5940,5940,5940,83
|
|
20240724,104100,677043290,5940,5930,5940,5930,124
|
|
20240724,104000,676307040,5930,5930,5930,5930,58
|
|
20240724,103900,675963100,5930,5930,5940,5930,82
|
|
20240724,103800,675476340,5930,5940,5940,5930,275
|
|
20240724,103700,673843620,5940,5930,5940,5930,94
|
|
20240724,103600,673286110,5940,5930,5940,5930,91
|
|
20240724,103500,672746380,5930,5940,5940,5930,150
|
|
20240724,103400,671855810,5940,5930,5940,5930,96
|
|
20240724,103300,671286310,5930,5940,5940,5930,182
|
|
20240724,103200,670205240,5940,5940,5940,5930,563
|
|
20240724,103100,666861440,5930,5930,5930,5930,72
|
|
20240724,103000,666434480,5930,5930,5930,5930,32
|
|
20240724,102900,666244720,5930,5930,5930,5930,44
|
|
20240724,102800,665983800,5930,5920,5930,5920,64
|
|
20240724,102700,665604620,5930,5920,5930,5920,49
|
|
20240724,102600,665314300,5920,5920,5920,5920,108
|
|
20240724,102500,664674940,5920,5920,5920,5920,37
|
|
20240724,102400,664455900,5920,5920,5920,5920,55
|
|
20240724,102300,664130300,5920,5930,5930,5920,563
|
|
20240724,102200,660792380,5930,5930,5930,5930,36
|
|
20240724,102100,660578900,5930,5930,5930,5930,38
|
|
20240724,102000,660353560,5940,5930,5940,5930,43
|
|
20240724,101900,660098560,5920,5930,5930,5920,119
|
|
20240724,101800,659393770,5920,5920,5920,5920,32
|
|
20240724,101700,659204330,5920,5930,5930,5920,25
|
|
20240724,101600,659056280,5940,5950,5950,5930,111
|
|
20240724,101500,658396600,5940,5920,5940,5920,306
|
|
20240724,101400,656584120,5920,5920,5930,5920,94
|
|
20240724,101300,656027460,5920,5920,5930,5920,41
|
|
20240724,101200,655784730,5920,5920,5920,5920,49
|
|
20240724,101100,655494650,5920,5920,5920,5920,56
|
|
20240724,101000,655163130,5920,5910,5920,5910,69
|
|
20240724,100900,654754900,5910,5920,5920,5910,171
|
|
20240724,100800,653743090,5930,5920,5930,5910,38
|
|
20240724,100700,653518230,5920,5930,5930,5900,3491
|
|
20240724,100600,632888260,5930,5930,5930,5930,36
|
|
20240724,100500,632674780,5940,5940,5940,5940,590
|
|
20240724,100400,629170180,5930,5920,5930,5920,893
|
|
20240724,100300,623875250,5930,5940,5940,5930,1164
|
|
20240724,100200,616969090,5940,5950,5950,5940,68
|
|
20240724,100100,616564830,5940,5940,5950,5940,73
|
|
20240724,100000,616131200,5940,5940,5950,5940,83
|
|
20240724,095900,615638170,5950,5940,5950,5940,326
|
|
20240724,095800,613698880,5940,5960,5960,5940,87
|
|
20240724,095700,613181500,5960,5940,5960,5940,1772
|
|
20240724,095600,602655610,5950,5940,5950,5940,97
|
|
20240724,095500,602078660,5940,5950,5950,5940,400
|
|
20240724,095400,599700220,5950,5960,5960,5950,981
|
|
20240724,095300,593858470,5960,5970,5970,5960,57
|
|
20240724,095200,593518550,5960,5960,5960,5960,80
|
|
20240724,095100,593041750,5970,5970,5970,5970,165
|
|
20240724,095000,592056700,5970,5960,5970,5960,77
|
|
20240724,094900,591597210,5960,5960,5960,5950,100
|
|
20240724,094800,591001430,5960,5960,5960,5950,106
|
|
20240724,094700,590369700,5960,5950,5960,5940,244
|
|
20240724,094600,588916930,5950,5950,5950,5950,368
|
|
20240724,094500,586727330,5950,5950,5960,5950,323
|
|
20240724,094400,584804940,5950,5950,5950,5950,29
|
|
20240724,094300,584632390,5950,5950,5950,5950,52
|
|
20240724,094200,584322990,5960,5960,5960,5960,65
|
|
20240724,094100,583935590,5950,5960,5970,5950,685
|
|
20240724,094000,579854310,5970,5960,5970,5960,271
|
|
20240724,093900,578237150,5960,5960,5960,5960,29
|
|
20240724,093800,578064310,5970,5960,5970,5960,166
|
|
20240724,093700,577074510,5970,5960,5970,5950,516
|
|
20240724,093600,574003960,5970,5980,5980,5970,1519
|
|
20240724,093500,564935230,6000,5990,6000,5980,854
|
|
20240724,093400,559826200,6000,6000,6000,5990,380
|
|
20240724,093300,557549240,6000,5950,6010,5950,1433
|
|
20240724,093200,548953480,5950,5980,5980,5950,551
|
|
20240724,093100,545668300,5980,5980,5980,5980,683
|
|
20240724,093000,541583960,5980,5990,6000,5980,2358
|
|
20240724,092900,527476450,5990,5970,5990,5970,1518
|
|
20240724,092800,518384450,5990,5990,5990,5990,1610
|
|
20240724,092700,508740550,5980,5990,6010,5980,2189
|
|
20240724,092600,495631860,5980,5980,5980,5970,116
|
|
20240724,092500,494939190,5980,6010,6010,5980,818
|
|
20240724,092400,490028430,6000,5980,6000,5970,2143
|
|
20240724,092300,477180790,5980,5940,5980,5940,233
|
|
20240724,092200,475792690,5940,5950,5970,5940,3769
|
|
20240724,092100,453341750,5950,5950,5960,5940,650
|
|
20240724,092000,449475130,5930,5950,5970,5930,1543
|
|
20240724,091900,440304490,5970,5950,5990,5940,474
|
|
20240724,091800,437475260,5950,5980,5980,5950,1182
|
|
20240724,091700,430430970,5980,5990,5990,5980,1782
|
|
20240724,091600,419772510,5990,6000,6000,5970,1332
|
|
20240724,091500,411800310,6000,6030,6030,6000,2137
|
|
20240724,091400,398949190,6030,6030,6040,6030,372
|
|
20240724,091300,396706020,6040,6020,6050,6020,2023
|
|
20240724,091200,384479730,6020,6040,6050,6000,6540
|
|
20240724,091100,345165220,6050,6010,6070,6010,4994
|
|
20240724,091000,314935990,6010,6020,6040,6010,1848
|
|
20240724,090900,303801800,6020,6010,6020,6000,3649
|
|
20240724,090800,281872360,6010,5970,6050,5960,6060
|
|
20240724,090700,245473740,5970,6000,6000,5950,1855
|
|
20240724,090600,234405200,5990,5920,6020,5910,9097
|
|
20240724,090500,180160530,5920,5860,5930,5860,9759
|
|
20240724,090400,122570720,5870,5830,5870,5830,3981
|
|
20240724,090300,99293520,5820,5850,5850,5810,730
|
|
20240724,090200,95034980,5860,5780,5860,5780,3382
|
|
20240724,090100,75281970,5810,5780,5810,5770,4144
|
|
20240724,090000,51283730,5780,5780,5790,5760,8721
|