723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,210000,821033860,5780,5780,5780,5780,2230
|
|
20240725,205900,821033860,5780,5780,5780,5780,0
|
|
20240725,205800,821033860,5780,5780,5780,5780,0
|
|
20240725,205700,821033860,5780,5780,5780,5780,0
|
|
20240725,205600,821033860,5780,5780,5780,5780,0
|
|
20240725,205500,821033860,5780,5780,5780,5780,0
|
|
20240725,205400,821033860,5780,5780,5780,5780,0
|
|
20240725,205300,821033860,5780,5780,5780,5780,0
|
|
20240725,205200,821033860,5780,5780,5780,5780,0
|
|
20240725,205100,821033860,5780,5780,5780,5780,0
|
|
20240725,205000,821033860,5780,5780,5780,5780,0
|
|
20240725,204900,821033860,5780,5780,5780,5780,0
|
|
20240725,204800,821033860,5780,5780,5780,5780,0
|
|
20240725,204700,821033860,5780,5780,5780,5780,0
|
|
20240725,204600,821033860,5780,5780,5780,5780,0
|
|
20240725,204500,821033860,5780,5780,5780,5780,0
|
|
20240725,204400,821033860,5780,5780,5780,5780,0
|
|
20240725,204300,821033860,5780,5780,5780,5780,0
|
|
20240725,204200,821033860,5780,5780,5780,5780,0
|
|
20240725,204100,821033860,5780,5780,5780,5780,0
|
|
20240725,204000,821033860,5780,5780,5780,5780,0
|
|
20240725,203900,821033860,5780,5780,5780,5780,0
|
|
20240725,203800,821033860,5780,5780,5780,5780,0
|
|
20240725,203700,821033860,5780,5780,5780,5780,0
|
|
20240725,203600,821033860,5780,5780,5780,5780,0
|
|
20240725,203500,821033860,5780,5780,5780,5780,0
|
|
20240725,203400,821033860,5780,5780,5780,5780,0
|
|
20240725,203300,821033860,5780,5780,5780,5780,0
|
|
20240725,203200,821033860,5780,5780,5780,5780,0
|
|
20240725,203100,821033860,5780,5780,5780,5780,0
|
|
20240725,203000,821033860,5780,5780,5780,5780,2230
|
|
20240725,202900,821033860,5780,5780,5780,5780,0
|
|
20240725,202800,821033860,5780,5780,5780,5780,0
|
|
20240725,202700,821033860,5780,5780,5780,5780,0
|
|
20240725,202600,821033860,5780,5780,5780,5780,0
|
|
20240725,202500,821033860,5780,5780,5780,5780,0
|
|
20240725,202400,821033860,5780,5780,5780,5780,0
|
|
20240725,202300,821033860,5780,5780,5780,5780,0
|
|
20240725,202200,821033860,5780,5780,5780,5780,0
|
|
20240725,202100,821033860,5780,5780,5780,5780,0
|
|
20240725,202000,821033860,5780,5780,5780,5780,0
|
|
20240725,201900,821033860,5780,5780,5780,5780,0
|
|
20240725,201800,821033860,5780,5780,5780,5780,0
|
|
20240725,201700,821033860,5780,5780,5780,5780,0
|
|
20240725,201600,821033860,5780,5780,5780,5780,0
|
|
20240725,201500,821033860,5780,5780,5780,5780,0
|
|
20240725,201400,821033860,5780,5780,5780,5780,0
|
|
20240725,201300,821033860,5780,5780,5780,5780,0
|
|
20240725,201200,821033860,5780,5780,5780,5780,0
|
|
20240725,201100,821033860,5780,5780,5780,5780,0
|
|
20240725,201000,821033860,5780,5780,5780,5780,0
|
|
20240725,200900,821033860,5780,5780,5780,5780,0
|
|
20240725,200800,821033860,5780,5780,5780,5780,0
|
|
20240725,200700,821033860,5780,5780,5780,5780,0
|
|
20240725,200600,821033860,5780,5780,5780,5780,0
|
|
20240725,200500,821033860,5780,5780,5780,5780,0
|
|
20240725,200400,821033860,5780,5780,5780,5780,0
|
|
20240725,200300,821033860,5780,5780,5780,5780,0
|
|
20240725,200200,821033860,5780,5780,5780,5780,0
|
|
20240725,200100,821033860,5780,5780,5780,5780,0
|
|
20240725,200000,821033860,5780,5780,5780,5780,2230
|
|
20240725,195900,821033860,5780,5780,5780,5780,0
|
|
20240725,195800,821033860,5780,5780,5780,5780,0
|
|
20240725,195700,821033860,5780,5780,5780,5780,0
|
|
20240725,195600,821033860,5780,5780,5780,5780,0
|
|
20240725,195500,821033860,5780,5780,5780,5780,0
|
|
20240725,195400,821033860,5780,5780,5780,5780,0
|
|
20240725,195300,821033860,5780,5780,5780,5780,0
|
|
20240725,195200,821033860,5780,5780,5780,5780,0
|
|
20240725,195100,821033860,5780,5780,5780,5780,0
|
|
20240725,195000,821033860,5780,5780,5780,5780,0
|
|
20240725,194900,821033860,5780,5780,5780,5780,0
|
|
20240725,194800,821033860,5780,5780,5780,5780,0
|
|
20240725,194700,821033860,5780,5780,5780,5780,0
|
|
20240725,194600,821033860,5780,5780,5780,5780,0
|
|
20240725,194500,821033860,5780,5780,5780,5780,0
|
|
20240725,194400,821033860,5780,5780,5780,5780,0
|
|
20240725,194300,821033860,5780,5780,5780,5780,0
|
|
20240725,194200,821033860,5780,5780,5780,5780,0
|
|
20240725,194100,821033860,5780,5780,5780,5780,0
|
|
20240725,194000,821033860,5780,5780,5780,5780,0
|
|
20240725,193900,821033860,5780,5780,5780,5780,0
|
|
20240725,193800,821033860,5780,5780,5780,5780,0
|
|
20240725,193700,821033860,5780,5780,5780,5780,0
|
|
20240725,193600,821033860,5780,5780,5780,5780,0
|
|
20240725,193500,821033860,5780,5780,5780,5780,0
|
|
20240725,193400,821033860,5780,5780,5780,5780,0
|
|
20240725,193300,821033860,5780,5780,5780,5780,0
|
|
20240725,193200,821033860,5780,5780,5780,5780,0
|
|
20240725,193100,821033860,5780,5780,5780,5780,0
|
|
20240725,193000,821033860,5780,5780,5780,5780,2230
|
|
20240725,192900,821033860,5780,5780,5780,5780,0
|
|
20240725,192800,821033860,5780,5780,5780,5780,0
|
|
20240725,192700,821033860,5780,5780,5780,5780,0
|
|
20240725,192600,821033860,5780,5780,5780,5780,0
|
|
20240725,192500,821033860,5780,5780,5780,5780,0
|
|
20240725,192400,821033860,5780,5780,5780,5780,0
|
|
20240725,192300,821033860,5780,5780,5780,5780,0
|
|
20240725,192200,821033860,5780,5780,5780,5780,0
|
|
20240725,192100,821033860,5780,5780,5780,5780,0
|
|
20240725,192000,821033860,5780,5780,5780,5780,0
|
|
20240725,191900,821033860,5780,5780,5780,5780,0
|
|
20240725,191800,821033860,5780,5780,5780,5780,0
|
|
20240725,191700,821033860,5780,5780,5780,5780,0
|
|
20240725,191600,821033860,5780,5780,5780,5780,0
|
|
20240725,191500,821033860,5780,5780,5780,5780,0
|
|
20240725,191400,821033860,5780,5780,5780,5780,0
|
|
20240725,191300,821033860,5780,5780,5780,5780,0
|
|
20240725,191200,821033860,5780,5780,5780,5780,0
|
|
20240725,191100,821033860,5780,5780,5780,5780,0
|
|
20240725,191000,821033860,5780,5780,5780,5780,0
|
|
20240725,190900,821033860,5780,5780,5780,5780,0
|
|
20240725,190800,821033860,5780,5780,5780,5780,0
|
|
20240725,190700,821033860,5780,5780,5780,5780,0
|
|
20240725,190600,821033860,5780,5780,5780,5780,0
|
|
20240725,190500,821033860,5780,5780,5780,5780,0
|
|
20240725,190400,821033860,5780,5780,5780,5780,0
|
|
20240725,190300,821033860,5780,5780,5780,5780,0
|
|
20240725,190200,821033860,5780,5780,5780,5780,0
|
|
20240725,190100,821033860,5780,5780,5780,5780,0
|
|
20240725,190000,821033860,5780,5780,5780,5780,2230
|
|
20240725,185900,821033860,5780,5780,5780,5780,0
|
|
20240725,185800,821033860,5780,5780,5780,5780,0
|
|
20240725,185700,821033860,5780,5780,5780,5780,0
|
|
20240725,185600,821033860,5780,5780,5780,5780,0
|
|
20240725,185500,821033860,5780,5780,5780,5780,0
|
|
20240725,185400,821033860,5780,5780,5780,5780,0
|
|
20240725,185300,821033860,5780,5780,5780,5780,0
|
|
20240725,185200,821033860,5780,5780,5780,5780,0
|
|
20240725,185100,821033860,5780,5780,5780,5780,0
|
|
20240725,185000,821033860,5780,5780,5780,5780,0
|
|
20240725,184900,821033860,5780,5780,5780,5780,0
|
|
20240725,184800,821033860,5780,5780,5780,5780,0
|
|
20240725,184700,821033860,5780,5780,5780,5780,0
|
|
20240725,184600,821033860,5780,5780,5780,5780,0
|
|
20240725,184500,821033860,5780,5780,5780,5780,0
|
|
20240725,184400,821033860,5780,5780,5780,5780,0
|
|
20240725,184300,821033860,5780,5780,5780,5780,0
|
|
20240725,184200,821033860,5780,5780,5780,5780,0
|
|
20240725,184100,821033860,5780,5780,5780,5780,0
|
|
20240725,184000,821033860,5780,5780,5780,5780,0
|
|
20240725,183900,821033860,5780,5780,5780,5780,0
|
|
20240725,183800,821033860,5780,5780,5780,5780,0
|
|
20240725,183700,821033860,5780,5780,5780,5780,0
|
|
20240725,183600,821033860,5780,5780,5780,5780,0
|
|
20240725,183500,821033860,5780,5780,5780,5780,0
|
|
20240725,183400,821033860,5780,5780,5780,5780,0
|
|
20240725,183300,821033860,5780,5780,5780,5780,0
|
|
20240725,183200,821033860,5780,5780,5780,5780,0
|
|
20240725,183100,821033860,5780,5780,5780,5780,0
|
|
20240725,183000,821033860,5780,5780,5780,5780,2230
|
|
20240725,182900,821033860,5780,5780,5780,5780,0
|
|
20240725,182800,821033860,5780,5780,5780,5780,0
|
|
20240725,182700,821033860,5780,5780,5780,5780,0
|
|
20240725,182600,821033860,5780,5780,5780,5780,0
|
|
20240725,182500,821033860,5780,5780,5780,5780,0
|
|
20240725,182400,821033860,5780,5780,5780,5780,0
|
|
20240725,182300,821033860,5780,5780,5780,5780,0
|
|
20240725,182200,821033860,5780,5780,5780,5780,0
|
|
20240725,182100,821033860,5780,5780,5780,5780,0
|
|
20240725,182000,821033860,5780,5780,5780,5780,0
|
|
20240725,181900,821033860,5780,5780,5780,5780,0
|
|
20240725,181800,821033860,5780,5780,5780,5780,0
|
|
20240725,181700,821033860,5780,5780,5780,5780,0
|
|
20240725,181600,821033860,5780,5780,5780,5780,0
|
|
20240725,181500,821033860,5780,5780,5780,5780,0
|
|
20240725,181400,821033860,5780,5780,5780,5780,0
|
|
20240725,181300,821033860,5780,5780,5780,5780,0
|
|
20240725,181200,821033860,5780,5780,5780,5780,0
|
|
20240725,181100,821033860,5780,5780,5780,5780,0
|
|
20240725,181000,821033860,5780,5780,5780,5780,0
|
|
20240725,180900,821033860,5780,5780,5780,5780,0
|
|
20240725,180800,821033860,5780,5780,5780,5780,0
|
|
20240725,180700,821033860,5780,5780,5780,5780,0
|
|
20240725,180600,821033860,5780,5780,5780,5780,0
|
|
20240725,180500,821033860,5780,5780,5780,5780,0
|
|
20240725,180400,821033860,5780,5780,5780,5780,0
|
|
20240725,180300,821033860,5780,5780,5780,5780,0
|
|
20240725,180200,821033860,5780,5780,5780,5780,0
|
|
20240725,180100,821033860,5780,5780,5780,5780,0
|
|
20240725,180000,821033860,5780,5780,5780,5780,2230
|
|
20240725,175900,821033860,5780,5780,5780,5780,0
|
|
20240725,175800,821033860,5780,5780,5780,5780,0
|
|
20240725,175700,821033860,5780,5780,5780,5780,0
|
|
20240725,175600,821033860,5780,5780,5780,5780,0
|
|
20240725,175500,821033860,5780,5780,5780,5780,0
|
|
20240725,175400,821033860,5780,5780,5780,5780,0
|
|
20240725,175300,821033860,5780,5780,5780,5780,0
|
|
20240725,175200,821033860,5780,5780,5780,5780,0
|
|
20240725,175100,821033860,5780,5780,5780,5780,0
|
|
20240725,175000,821033860,5780,5780,5780,5780,0
|
|
20240725,174900,821033860,5780,5780,5780,5780,0
|
|
20240725,174800,821033860,5780,5780,5780,5780,0
|
|
20240725,174700,821033860,5780,5780,5780,5780,0
|
|
20240725,174600,821033860,5780,5780,5780,5780,0
|
|
20240725,174500,821033860,5780,5780,5780,5780,0
|
|
20240725,174400,821033860,5780,5780,5780,5780,0
|
|
20240725,174300,821033860,5780,5780,5780,5780,0
|
|
20240725,174200,821033860,5780,5780,5780,5780,0
|
|
20240725,174100,821033860,5780,5780,5780,5780,0
|
|
20240725,174000,821033860,5780,5780,5780,5780,0
|
|
20240725,173900,821033860,5780,5780,5780,5780,0
|
|
20240725,173800,821033860,5780,5780,5780,5780,0
|
|
20240725,173700,821033860,5780,5780,5780,5780,0
|
|
20240725,173600,821033860,5780,5780,5780,5780,0
|
|
20240725,173500,821033860,5780,5780,5780,5780,0
|
|
20240725,173400,821033860,5780,5780,5780,5780,0
|
|
20240725,173300,821033860,5780,5780,5780,5780,0
|
|
20240725,173200,821033860,5780,5780,5780,5780,0
|
|
20240725,173100,821033860,5780,5780,5780,5780,0
|
|
20240725,173000,821033860,5780,5780,5780,5780,2230
|
|
20240725,172900,821033860,5780,5780,5780,5780,0
|
|
20240725,172800,821033860,5780,5780,5780,5780,0
|
|
20240725,172700,821033860,5780,5780,5780,5780,0
|
|
20240725,172600,821033860,5780,5780,5780,5780,0
|
|
20240725,172500,821033860,5780,5780,5780,5780,0
|
|
20240725,172400,821033860,5780,5780,5780,5780,0
|
|
20240725,172300,821033860,5780,5780,5780,5780,0
|
|
20240725,172200,821033860,5780,5780,5780,5780,0
|
|
20240725,172100,821033860,5780,5780,5780,5780,0
|
|
20240725,172000,821033860,5780,5780,5780,5780,0
|
|
20240725,171900,821033860,5780,5780,5780,5780,0
|
|
20240725,171800,821033860,5780,5780,5780,5780,0
|
|
20240725,171700,821033860,5780,5780,5780,5780,0
|
|
20240725,171600,821033860,5780,5780,5780,5780,0
|
|
20240725,171500,821033860,5780,5780,5780,5780,0
|
|
20240725,171400,821033860,5780,5780,5780,5780,0
|
|
20240725,171300,821033860,5780,5780,5780,5780,0
|
|
20240725,171200,821033860,5780,5780,5780,5780,0
|
|
20240725,171100,821033860,5780,5780,5780,5780,0
|
|
20240725,171000,821033860,5780,5780,5780,5780,0
|
|
20240725,170900,821033860,5780,5780,5780,5780,0
|
|
20240725,170800,821033860,5780,5780,5780,5780,0
|
|
20240725,170700,821033860,5780,5780,5780,5780,0
|
|
20240725,170600,821033860,5780,5780,5780,5780,0
|
|
20240725,170500,821033860,5780,5780,5780,5780,0
|
|
20240725,170400,821033860,5780,5780,5780,5780,0
|
|
20240725,170300,821033860,5780,5780,5780,5780,0
|
|
20240725,170200,821033860,5780,5780,5780,5780,0
|
|
20240725,170100,821033860,5780,5780,5780,5780,0
|
|
20240725,170000,821033860,5780,5780,5780,5780,2230
|
|
20240725,165900,821033860,5780,5780,5780,5780,0
|
|
20240725,165800,821033860,5780,5780,5780,5780,0
|
|
20240725,165700,821033860,5780,5780,5780,5780,0
|
|
20240725,165600,821033860,5780,5780,5780,5780,0
|
|
20240725,165500,821033860,5780,5780,5780,5780,0
|
|
20240725,165400,821033860,5780,5780,5780,5780,0
|
|
20240725,165300,821033860,5780,5780,5780,5780,0
|
|
20240725,165200,821033860,5780,5780,5780,5780,0
|
|
20240725,165100,821033860,5780,5780,5780,5780,0
|
|
20240725,165000,821033860,5780,5780,5780,5780,0
|
|
20240725,164900,821033860,5780,5780,5780,5780,0
|
|
20240725,164800,821033860,5780,5780,5780,5780,0
|
|
20240725,164700,821033860,5780,5780,5780,5780,0
|
|
20240725,164600,821033860,5780,5780,5780,5780,0
|
|
20240725,164500,821033860,5780,5780,5780,5780,0
|
|
20240725,164400,821033860,5780,5780,5780,5780,0
|
|
20240725,164300,821033860,5780,5780,5780,5780,0
|
|
20240725,164200,821033860,5780,5780,5780,5780,0
|
|
20240725,164100,821033860,5780,5780,5780,5780,0
|
|
20240725,164000,821033860,5780,5780,5780,5780,0
|
|
20240725,163900,821033860,5780,5780,5780,5780,0
|
|
20240725,163800,821033860,5780,5780,5780,5780,0
|
|
20240725,163700,821033860,5780,5780,5780,5780,0
|
|
20240725,163600,821033860,5780,5780,5780,5780,0
|
|
20240725,163500,821033860,5780,5780,5780,5780,0
|
|
20240725,163400,821033860,5780,5780,5780,5780,0
|
|
20240725,163300,821033860,5780,5780,5780,5780,0
|
|
20240725,163200,821033860,5780,5780,5780,5780,0
|
|
20240725,163100,821033860,5780,5780,5780,5780,0
|
|
20240725,163000,821033860,5780,5780,5780,5780,2230
|
|
20240725,162900,821033860,5780,5780,5780,5780,0
|
|
20240725,162800,821033860,5780,5780,5780,5780,0
|
|
20240725,162700,821033860,5780,5780,5780,5780,0
|
|
20240725,162600,821033860,5780,5780,5780,5780,0
|
|
20240725,162500,821033860,5780,5780,5780,5780,0
|
|
20240725,162400,821033860,5780,5780,5780,5780,0
|
|
20240725,162300,821033860,5780,5780,5780,5780,0
|
|
20240725,162200,821033860,5780,5780,5780,5780,0
|
|
20240725,162100,821033860,5780,5780,5780,5780,0
|
|
20240725,162000,821033860,5780,5780,5780,5780,0
|
|
20240725,161900,821033860,5780,5780,5780,5780,0
|
|
20240725,161800,821033860,5780,5780,5780,5780,0
|
|
20240725,161700,821033860,5780,5780,5780,5780,0
|
|
20240725,161600,821033860,5780,5780,5780,5780,0
|
|
20240725,161500,821033860,5780,5780,5780,5780,0
|
|
20240725,161400,821033860,5780,5780,5780,5780,0
|
|
20240725,161300,821033860,5780,5780,5780,5780,0
|
|
20240725,161200,821033860,5780,5780,5780,5780,0
|
|
20240725,161100,821033860,5780,5780,5780,5780,0
|
|
20240725,161000,821033860,5780,5780,5780,5780,0
|
|
20240725,160900,821033860,5780,5780,5780,5780,0
|
|
20240725,160800,821033860,5780,5780,5780,5780,0
|
|
20240725,160700,821033860,5780,5780,5780,5780,0
|
|
20240725,160600,821033860,5780,5780,5780,5780,0
|
|
20240725,160500,821033860,5780,5780,5780,5780,0
|
|
20240725,160400,821033860,5780,5780,5780,5780,0
|
|
20240725,160300,821033860,5780,5780,5780,5780,0
|
|
20240725,160200,821033860,5780,5780,5780,5780,0
|
|
20240725,160100,821033860,5780,5780,5780,5780,0
|
|
20240725,160000,821033860,5780,5780,5780,5780,2230
|
|
20240725,155900,821033860,5780,5780,5780,5780,0
|
|
20240725,155800,821033860,5780,5780,5780,5780,0
|
|
20240725,155700,821033860,5780,5780,5780,5780,0
|
|
20240725,155600,821033860,5780,5780,5780,5780,0
|
|
20240725,155500,821033860,5780,5780,5780,5780,0
|
|
20240725,155400,821033860,5780,5780,5780,5780,0
|
|
20240725,155300,821033860,5780,5780,5780,5780,0
|
|
20240725,155200,821033860,5780,5780,5780,5780,0
|
|
20240725,155100,821033860,5780,5780,5780,5780,0
|
|
20240725,155000,821033860,5780,5780,5780,5780,0
|
|
20240725,154900,821033860,5780,5780,5780,5780,0
|
|
20240725,154800,821033860,5780,5780,5780,5780,0
|
|
20240725,154700,821033860,5780,5780,5780,5780,0
|
|
20240725,154600,821033860,5780,5780,5780,5780,0
|
|
20240725,154500,821033860,5780,5780,5780,5780,0
|
|
20240725,154400,821033860,5780,5780,5780,5780,0
|
|
20240725,154300,821033860,5780,5780,5780,5780,0
|
|
20240725,154200,821033860,5780,5780,5780,5780,0
|
|
20240725,154100,821033860,5780,5780,5780,5780,0
|
|
20240725,154000,821033860,5780,5780,5780,5780,0
|
|
20240725,153900,821033860,5780,5780,5780,5780,0
|
|
20240725,153800,821033860,5780,5780,5780,5780,0
|
|
20240725,153700,821033860,5780,5780,5780,5780,0
|
|
20240725,153600,821033860,5780,5780,5780,5780,0
|
|
20240725,153500,821033860,5780,5780,5780,5780,0
|
|
20240725,153400,821033860,5780,5780,5780,5780,0
|
|
20240725,153300,821033860,5780,5780,5780,5780,0
|
|
20240725,153200,821033860,5780,5780,5780,5780,0
|
|
20240725,153100,821033860,5780,5780,5780,5780,0
|
|
20240725,153000,821033860,5780,5780,5780,5780,4460
|
|
20240725,152900,808144460,5780,5780,5780,5780,0
|
|
20240725,152800,808144460,5780,5780,5780,5780,0
|
|
20240725,152700,808144460,5780,5780,5780,5780,0
|
|
20240725,152600,808144460,5780,5780,5780,5780,0
|
|
20240725,152500,808144460,5780,5780,5780,5780,0
|
|
20240725,152400,808144460,5780,5780,5780,5780,0
|
|
20240725,152300,808144460,5780,5780,5780,5780,0
|
|
20240725,152200,808144460,5780,5780,5780,5780,0
|
|
20240725,152100,808144460,5780,5780,5780,5780,0
|
|
20240725,152000,808144460,5780,5780,5780,5780,0
|
|
20240725,151900,808144460,5780,5780,5780,5780,83
|
|
20240725,151800,807664720,5790,5780,5790,5780,116
|
|
20240725,151700,806994000,5780,5780,5780,5780,18
|
|
20240725,151600,806889960,5780,5780,5780,5780,173
|
|
20240725,151500,805890020,5780,5780,5780,5780,656
|
|
20240725,151400,802098340,5780,5780,5780,5780,15
|
|
20240725,151300,802011640,5780,5790,5790,5780,382
|
|
20240725,151200,799799870,5790,5780,5790,5780,111
|
|
20240725,151100,799157190,5780,5790,5790,5780,1344
|
|
20240725,151000,791376250,5790,5790,5790,5790,878
|
|
20240725,150900,786292630,5800,5800,5800,5800,0
|
|
20240725,150800,786292630,5800,5790,5800,5780,34
|
|
20240725,150700,786095670,5800,5800,5800,5800,5
|
|
20240725,150600,786066670,5790,5790,5790,5790,49
|
|
20240725,150500,785782960,5800,5800,5810,5780,728
|
|
20240725,150400,781567070,5810,5810,5810,5810,747
|
|
20240725,150300,777227000,5780,5820,5820,5780,31
|
|
20240725,150200,777047600,5780,5810,5810,5780,2075
|
|
20240725,150100,765016980,5810,5810,5810,5810,488
|
|
20240725,150000,762181700,5810,5810,5810,5810,233
|
|
20240725,145900,760827970,5780,5800,5800,5780,39
|
|
20240725,145800,760602150,5800,5800,5800,5800,7
|
|
20240725,145700,760561550,5810,5800,5810,5800,22
|
|
20240725,145600,760433840,5810,5810,5810,5810,28
|
|
20240725,145500,760271160,5820,5820,5820,5820,1
|
|
20240725,145400,760265340,5810,5810,5810,5810,0
|
|
20240725,145300,760265340,5810,5820,5820,5810,221
|
|
20240725,145200,758979780,5820,5820,5820,5820,315
|
|
20240725,145100,757146480,5820,5820,5820,5810,789
|
|
20240725,145000,752554510,5820,5820,5820,5820,256
|
|
20240725,144900,751064590,5820,5830,5830,5780,1579
|
|
20240725,144800,741860400,5840,5820,5840,5770,250
|
|
20240725,144700,740404840,5820,5810,5820,5810,212
|
|
20240725,144600,739171290,5810,5810,5810,5800,394
|
|
20240725,144500,736884520,5810,5820,5820,5810,149
|
|
20240725,144400,736018420,5820,5820,5820,5820,9
|
|
20240725,144300,735966040,5830,5850,5850,5830,562
|
|
20240725,144200,732686680,5860,5860,5860,5860,1024
|
|
20240725,144100,726686040,5870,5870,5870,5870,1285
|
|
20240725,144000,719143090,5880,5890,5890,5880,241
|
|
20240725,143900,717724650,5890,5890,5890,5890,354
|
|
20240725,143800,715639590,5890,5880,5890,5880,3769
|
|
20240725,143700,693441880,5880,5870,5880,5870,791
|
|
20240725,143600,688791190,5870,5870,5870,5870,1204
|
|
20240725,143500,681723710,5870,5870,5870,5870,110
|
|
20240725,143400,681078010,5870,5880,5880,5870,39
|
|
20240725,143300,680849070,5870,5870,5870,5870,70
|
|
20240725,143200,680438170,5870,5870,5870,5870,0
|
|
20240725,143100,680438170,5870,5880,5880,5870,459
|
|
20240725,143000,677739640,5880,5880,5880,5880,70
|
|
20240725,142900,677328040,5880,5880,5880,5880,0
|
|
20240725,142800,677328040,5880,5880,5880,5880,192
|
|
20240725,142700,676199080,5880,5880,5880,5880,159
|
|
20240725,142600,675264160,5880,5890,5890,5880,455
|
|
20240725,142500,672588750,5890,5890,5890,5890,2
|
|
20240725,142400,672576970,5890,5890,5890,5890,513
|
|
20240725,142300,669555400,5890,5890,5890,5880,800
|
|
20240725,142200,664843790,5890,5900,5900,5890,806
|
|
20240725,142100,660088490,5900,5900,5900,5900,70
|
|
20240725,142000,659675490,5900,5900,5900,5900,930
|
|
20240725,141900,654188490,5910,5910,5910,5910,1
|
|
20240725,141800,654182580,5900,5900,5900,5900,209
|
|
20240725,141700,652949480,5900,5900,5900,5900,0
|
|
20240725,141600,652949480,5900,5910,5910,5900,383
|
|
20240725,141500,650688810,5910,5890,5910,5890,4504
|
|
20240725,141400,624110130,5890,5890,5890,5890,111
|
|
20240725,141300,623456340,5890,5880,5890,5880,1264
|
|
20240725,141200,616011660,5880,5880,5890,5880,2170
|
|
20240725,141100,603233590,5890,5890,5890,5890,0
|
|
20240725,141000,603233590,5890,5890,5890,5890,133
|
|
20240725,140900,602450220,5880,5880,5880,5880,109
|
|
20240725,140800,601809300,5890,5890,5890,5890,142
|
|
20240725,140700,600972920,5890,5880,5890,5880,40
|
|
20240725,140600,600737710,5880,5880,5880,5880,70
|
|
20240725,140500,600326110,5880,5880,5880,5880,55
|
|
20240725,140400,600002710,5870,5870,5870,5870,138
|
|
20240725,140300,599192650,5870,5880,5880,5870,539
|
|
20240725,140200,596024150,5880,5880,5880,5880,0
|
|
20240725,140100,596024150,5880,5880,5880,5880,1313
|
|
20240725,140000,588303710,5880,5880,5880,5880,95
|
|
20240725,135900,587745110,5890,5890,5890,5890,2
|
|
20240725,135800,587733330,5880,5880,5890,5880,1037
|
|
20240725,135700,581626340,5870,5870,5870,5870,794
|
|
20240725,135600,576965560,5870,5870,5870,5870,38
|
|
20240725,135500,576742500,5880,5880,5880,5880,1
|
|
20240725,135400,576736620,5870,5870,5870,5870,1070
|
|
20240725,135300,570455720,5870,5850,5870,5850,2333
|
|
20240725,135200,556762040,5850,5850,5850,5850,56
|
|
20240725,135100,556434440,5850,5850,5850,5850,70
|
|
20240725,135000,556024940,5850,5850,5850,5850,39
|
|
20240725,134900,555796790,5860,5870,5870,5840,734
|
|
20240725,134800,551493010,5870,5840,5870,5840,453
|
|
20240725,134700,548835390,5840,5850,5850,5810,858
|
|
20240725,134600,543821020,5850,5870,5870,5850,1160
|
|
20240725,134500,537021330,5870,5870,5870,5860,444
|
|
20240725,134400,534415430,5860,5860,5860,5860,0
|
|
20240725,134300,534415430,5860,5860,5860,5860,300
|
|
20240725,134200,532657430,5860,5870,5870,5850,1535
|
|
20240725,134100,523647580,5880,5880,5880,5880,8
|
|
20240725,134000,523600540,5880,5870,5890,5870,1359
|
|
20240725,133900,515605470,5870,5870,5870,5870,44
|
|
20240725,133800,515347190,5880,5880,5880,5880,1467
|
|
20240725,133700,506721230,5880,5880,5880,5880,68
|
|
20240725,133600,506321390,5890,5880,5890,5870,657
|
|
20240725,133500,502452570,5890,5870,5890,5870,1255
|
|
20240725,133400,495079430,5890,5870,5900,5850,194
|
|
20240725,133300,493939000,5890,5880,5890,5880,1882
|
|
20240725,133200,482861290,5870,5830,5870,5830,2726
|
|
20240725,133100,466909480,5820,5810,5820,5810,443
|
|
20240725,133000,464332760,5820,5820,5820,5820,0
|
|
20240725,132900,464332760,5820,5820,5820,5820,324
|
|
20240725,132800,462447080,5820,5820,5830,5820,497
|
|
20240725,132700,459553540,5820,5820,5820,5820,471
|
|
20240725,132600,456812320,5820,5810,5820,5810,411
|
|
20240725,132500,454421230,5820,5820,5820,5820,0
|
|
20240725,132400,454421230,5820,5800,5820,5800,318
|
|
20240725,132300,452572740,5800,5810,5810,5800,95
|
|
20240725,132200,452021170,5810,5820,5830,5810,51
|
|
20240725,132100,451724370,5820,5820,5820,5820,0
|
|
20240725,132000,451724370,5820,5820,5820,5820,108
|
|
20240725,131900,451095810,5820,5820,5820,5820,2223
|
|
20240725,131800,438157950,5820,5820,5820,5800,745
|
|
20240725,131700,433827470,5820,5800,5830,5800,904
|
|
20240725,131600,428567910,5800,5780,5800,5780,400
|
|
20240725,131500,426248350,5770,5790,5790,5770,216
|
|
20240725,131400,424999460,5790,5800,5800,5770,1481
|
|
20240725,131300,416428180,5780,5780,5790,5770,2605
|
|
20240725,131200,401368410,5770,5740,5770,5740,1036
|
|
20240725,131100,395409590,5740,5740,5740,5740,220
|
|
20240725,131000,394146790,5730,5730,5730,5730,39
|
|
20240725,130900,393923320,5720,5720,5720,5720,0
|
|
20240725,130800,393923320,5720,5720,5720,5720,35
|
|
20240725,130700,393723120,5740,5730,5740,5730,40
|
|
20240725,130600,393493910,5740,5740,5740,5740,0
|
|
20240725,130500,393493910,5740,5730,5740,5730,462
|
|
20240725,130400,390844200,5730,5720,5730,5720,278
|
|
20240725,130300,389251640,5720,5720,5720,5720,0
|
|
20240725,130200,389251640,5720,5720,5720,5720,635
|
|
20240725,130100,385619440,5720,5720,5720,5720,104
|
|
20240725,130000,385024560,5720,5720,5720,5720,65
|
|
20240725,125900,384652760,5720,5720,5720,5720,2
|
|
20240725,125800,384641320,5710,5710,5710,5710,38
|
|
20240725,125700,384424340,5710,5710,5710,5710,4
|
|
20240725,125600,384401500,5710,5710,5710,5710,39
|
|
20240725,125500,384178810,5720,5720,5720,5720,140
|
|
20240725,125400,383378010,5710,5710,5710,5710,0
|
|
20240725,125300,383378010,5710,5720,5720,5710,48
|
|
20240725,125200,383103830,5720,5720,5720,5720,3
|
|
20240725,125100,383086670,5720,5720,5720,5720,13
|
|
20240725,125000,383012310,5720,5710,5720,5710,56
|
|
20240725,124900,382692370,5710,5710,5710,5710,0
|
|
20240725,124800,382692370,5710,5710,5710,5710,0
|
|
20240725,124700,382692370,5710,5720,5720,5710,40
|
|
20240725,124600,382463960,5720,5720,5720,5720,2
|
|
20240725,124500,382452520,5740,5730,5740,5730,2
|
|
20240725,124400,382441050,5710,5710,5710,5710,0
|
|
20240725,124300,382441050,5710,5740,5740,5710,53
|
|
20240725,124200,382138390,5730,5720,5730,5720,389
|
|
20240725,124100,379909810,5720,5720,5720,5720,228
|
|
20240725,124000,378605650,5710,5710,5710,5710,34
|
|
20240725,123900,378411510,5710,5710,5710,5710,38
|
|
20240725,123800,378194530,5720,5720,5720,5720,10
|
|
20240725,123700,378137330,5720,5710,5720,5710,45
|
|
20240725,123600,377880320,5720,5720,5720,5720,10
|
|
20240725,123500,377823120,5710,5710,5710,5710,0
|
|
20240725,123400,377823120,5710,5710,5710,5710,58
|
|
20240725,123300,377491940,5710,5710,5710,5710,0
|
|
20240725,123200,377491940,5710,5710,5710,5710,0
|
|
20240725,123100,377491940,5710,5710,5710,5710,39
|
|
20240725,123000,377269250,5720,5720,5720,5720,1
|
|
20240725,122900,377263530,5720,5720,5720,5720,38
|
|
20240725,122800,377046170,5710,5720,5720,5710,115
|
|
20240725,122700,376388750,5720,5720,5720,5720,0
|
|
20240725,122600,376388750,5720,5710,5720,5710,43
|
|
20240725,122500,376143180,5710,5710,5710,5710,1
|
|
20240725,122400,376137470,5720,5720,5720,5720,2
|
|
20240725,122300,376126030,5720,5710,5720,5710,48
|
|
20240725,122200,375851850,5710,5710,5710,5710,0
|
|
20240725,122100,375851850,5710,5710,5710,5710,0
|
|
20240725,122000,375851850,5710,5710,5710,5710,38
|
|
20240725,121900,375634870,5710,5710,5710,5710,0
|
|
20240725,121800,375634870,5710,5710,5720,5710,290
|
|
20240725,121700,373978960,5710,5700,5710,5700,85
|
|
20240725,121600,373494000,5700,5700,5700,5700,0
|
|
20240725,121500,373494000,5700,5700,5700,5700,38
|
|
20240725,121400,373277400,5700,5700,5700,5700,0
|
|
20240725,121300,373277400,5700,5700,5700,5700,0
|
|
20240725,121200,373277400,5700,5700,5700,5700,44
|
|
20240725,121100,373026600,5710,5700,5710,5700,190
|
|
20240725,121000,371943000,5690,5690,5690,5690,500
|
|
20240725,120900,369098000,5690,5700,5700,5690,52
|
|
20240725,120800,368801980,5690,5690,5690,5690,0
|
|
20240725,120700,368801980,5690,5690,5690,5690,0
|
|
20240725,120600,368801980,5690,5690,5690,5690,39
|
|
20240725,120500,368580070,5690,5690,5690,5690,0
|
|
20240725,120400,368580070,5690,5700,5700,5690,60
|
|
20240725,120300,368238450,5690,5690,5690,5690,0
|
|
20240725,120200,368238450,5690,5690,5690,5690,0
|
|
20240725,120100,368238450,5690,5690,5690,5690,39
|
|
20240725,120000,368016540,5690,5690,5690,5690,0
|
|
20240725,115900,368016540,5690,5690,5690,5690,33
|
|
20240725,115800,367828770,5690,5690,5690,5690,5
|
|
20240725,115700,367800320,5680,5690,5690,5680,143
|
|
20240725,115600,366987350,5680,5680,5680,5680,69
|
|
20240725,115500,366595430,5680,5680,5680,5680,0
|
|
20240725,115400,366595430,5680,5680,5680,5680,0
|
|
20240725,115300,366595430,5680,5680,5680,5680,38
|
|
20240725,115200,366379590,5690,5680,5690,5680,973
|
|
20240725,115100,360849630,5670,5670,5670,5670,0
|
|
20240725,115000,360849630,5670,5670,5670,5670,39
|
|
20240725,114900,360628500,5670,5670,5670,5670,0
|
|
20240725,114800,360628500,5670,5670,5670,5670,22
|
|
20240725,114700,360503760,5670,5670,5670,5670,16
|
|
20240725,114600,360413040,5670,5670,5670,5670,84
|
|
20240725,114500,359936760,5660,5660,5660,5660,38
|
|
20240725,114400,359721680,5670,5670,5670,5670,22
|
|
20240725,114300,359596940,5670,5670,5670,5670,0
|
|
20240725,114200,359596940,5670,5670,5670,5660,243
|
|
20240725,114100,358219540,5670,5670,5670,5670,0
|
|
20240725,114000,358219540,5670,5670,5670,5670,0
|
|
20240725,113900,358219540,5670,5670,5670,5670,39
|
|
20240725,113800,357998410,5680,5680,5680,5680,400
|
|
20240725,113700,355726410,5680,5680,5680,5680,94
|
|
20240725,113600,355192490,5680,5680,5680,5680,399
|
|
20240725,113500,352926170,5680,5680,5680,5680,0
|
|
20240725,113400,352926170,5680,5680,5680,5680,39
|
|
20240725,113300,352704650,5680,5680,5680,5680,0
|
|
20240725,113200,352704650,5680,5670,5680,5670,154
|
|
20240725,113100,351831460,5670,5670,5670,5670,39
|
|
20240725,113000,351610330,5680,5680,5680,5680,9
|
|
20240725,112900,351559210,5680,5680,5680,5680,5
|
|
20240725,112800,351530810,5680,5680,5680,5680,2
|
|
20240725,112700,351519450,5690,5690,5690,5690,0
|
|
20240725,112600,351519450,5690,5690,5690,5690,123
|
|
20240725,112500,350819580,5690,5690,5690,5690,0
|
|
20240725,112400,350819580,5690,5690,5690,5690,0
|
|
20240725,112300,350819580,5690,5690,5690,5690,38
|
|
20240725,112200,350603360,5700,5700,5700,5700,0
|
|
20240725,112100,350603360,5700,5700,5700,5700,31
|
|
20240725,112000,350426660,5690,5690,5690,5690,39
|
|
20240725,111900,350204750,5690,5690,5690,5690,0
|
|
20240725,111800,350204750,5690,5660,5690,5660,489
|
|
20240725,111700,347428020,5650,5660,5660,5650,520
|
|
20240725,111600,344484870,5650,5640,5650,5640,116
|
|
20240725,111500,343829760,5640,5640,5640,5640,42
|
|
20240725,111400,343592880,5650,5650,5650,5650,9
|
|
20240725,111300,343542030,5650,5650,5650,5650,462
|
|
20240725,111200,340931730,5640,5640,5640,5640,321
|
|
20240725,111100,339121290,5650,5650,5650,5650,600
|
|
20240725,111000,335731290,5640,5650,5650,5640,297
|
|
20240725,110900,334056170,5650,5640,5650,5640,500
|
|
20240725,110800,331231550,5630,5630,5630,5630,110
|
|
20240725,110700,330612250,5620,5620,5620,5620,0
|
|
20240725,110600,330612250,5620,5620,5620,5620,39
|
|
20240725,110500,330393070,5630,5630,5630,5630,9
|
|
20240725,110400,330342400,5630,5630,5630,5630,0
|
|
20240725,110300,330342400,5630,5630,5630,5630,22
|
|
20240725,110200,330218540,5630,5630,5630,5630,4
|
|
20240725,110100,330196020,5630,5630,5630,5620,45
|
|
20240725,110000,329943060,5620,5620,5620,5620,0
|
|
20240725,105900,329943060,5620,5620,5620,5620,0
|
|
20240725,105800,329943060,5620,5630,5630,5620,39
|
|
20240725,105700,329723870,5620,5630,5630,5620,903
|
|
20240725,105600,324648510,5630,5620,5630,5620,41
|
|
20240725,105500,324418070,5620,5620,5620,5620,0
|
|
20240725,105400,324418070,5620,5620,5620,5620,15
|
|
20240725,105300,324333770,5630,5630,5630,5630,0
|
|
20240725,105200,324333770,5630,5630,5630,5630,0
|
|
20240725,105100,324333770,5630,5630,5630,5630,1
|
|
20240725,105000,324328140,5630,5630,5630,5630,0
|
|
20240725,104900,324328140,5630,5630,5630,5630,5
|
|
20240725,104800,324299990,5620,5620,5620,5620,78
|
|
20240725,104700,323861630,5620,5620,5620,5610,58
|
|
20240725,104600,323536150,5620,5620,5620,5620,440
|
|
20240725,104500,321063350,5620,5620,5620,5620,57
|
|
20240725,104400,320743010,5620,5630,5630,5620,309
|
|
20240725,104300,319006340,5620,5620,5620,5620,26
|
|
20240725,104200,318860220,5620,5620,5620,5620,13
|
|
20240725,104100,318787160,5620,5620,5620,5620,210
|
|
20240725,104000,317606960,5620,5620,5620,5620,8
|
|
20240725,103900,317562000,5620,5620,5620,5610,972
|
|
20240725,103800,312099740,5620,5620,5620,5620,2988
|
|
20240725,103700,295307180,5630,5630,5630,5630,2
|
|
20240725,103600,295295920,5630,5630,5630,5630,0
|
|
20240725,103500,295295920,5630,5630,5630,5630,0
|
|
20240725,103400,295295920,5630,5630,5630,5630,60
|
|
20240725,103300,294958120,5630,5630,5630,5630,184
|
|
20240725,103200,293922200,5630,5630,5630,5630,44
|
|
20240725,103100,293674480,5620,5620,5620,5620,59
|
|
20240725,103000,293342900,5630,5620,5630,5620,75
|
|
20240725,102900,292921350,5620,5620,5620,5620,10
|
|
20240725,102800,292865150,5630,5630,5630,5630,62
|
|
20240725,102700,292516090,5650,5630,5650,5630,974
|
|
20240725,102600,287032070,5640,5640,5640,5640,39
|
|
20240725,102500,286812110,5630,5650,5650,5630,278
|
|
20240725,102400,285246870,5650,5650,5650,5640,1616
|
|
20240725,102300,276130840,5650,5650,5650,5650,75
|
|
20240725,102200,275707090,5660,5660,5660,5660,2
|
|
20240725,102100,275695770,5640,5640,5640,5640,0
|
|
20240725,102000,275695770,5640,5640,5640,5640,60
|
|
20240725,101900,275357370,5640,5660,5660,5640,29
|
|
20240725,101800,275193250,5660,5660,5660,5660,74
|
|
20240725,101700,274774410,5650,5650,5650,5650,22
|
|
20240725,101600,274650110,5650,5650,5650,5650,0
|
|
20240725,101500,274650110,5650,5640,5650,5640,145
|
|
20240725,101400,273831250,5650,5650,5650,5650,3
|
|
20240725,101300,273814300,5640,5640,5640,5640,0
|
|
20240725,101200,273814300,5640,5640,5640,5640,48
|
|
20240725,101100,273543580,5650,5650,5650,5650,1
|
|
20240725,101000,273537930,5640,5640,5640,5640,0
|
|
20240725,100900,273537930,5640,5650,5650,5640,39
|
|
20240725,100800,273317960,5650,5650,5650,5640,99
|
|
20240725,100700,272758760,5650,5640,5650,5640,15
|
|
20240725,100600,272674020,5640,5640,5640,5630,603
|
|
20240725,100500,269273490,5630,5630,5640,5630,697
|
|
20240725,100400,265348270,5620,5620,5630,5620,130
|
|
20240725,100300,264617620,5630,5630,5630,5630,1
|
|
20240725,100200,264611990,5630,5630,5630,5630,3
|
|
20240725,100100,264595100,5630,5630,5630,5620,237
|
|
20240725,100000,263262080,5620,5620,5620,5620,20
|
|
20240725,095900,263149680,5630,5630,5630,5630,3
|
|
20240725,095800,263132790,5620,5620,5620,5620,38
|
|
20240725,095700,262919230,5630,5630,5630,5630,12
|
|
20240725,095600,262851670,5630,5630,5630,5630,4
|
|
20240725,095500,262829150,5630,5630,5630,5620,203
|
|
20240725,095400,261688260,5640,5640,5640,5620,381
|
|
20240725,095300,259545500,5640,5630,5640,5630,61
|
|
20240725,095200,259201840,5620,5620,5620,5620,0
|
|
20240725,095100,259201840,5620,5620,5620,5620,0
|
|
20240725,095000,259201840,5620,5640,5640,5620,725
|
|
20240725,094900,255118980,5640,5630,5640,5630,65
|
|
20240725,094800,254752980,5630,5620,5630,5620,528
|
|
20240725,094700,251780710,5620,5630,5630,5610,113
|
|
20240725,094600,251146220,5630,5620,5630,5620,60
|
|
20240725,094500,250808710,5620,5620,5620,5620,49
|
|
20240725,094400,250533330,5630,5620,5630,5620,39
|
|
20240725,094300,250313770,5610,5620,5620,5610,403
|
|
20240725,094200,248051130,5620,5620,5620,5620,38
|
|
20240725,094100,247837570,5620,5630,5630,5620,679
|
|
20240725,094000,244014910,5630,5630,5630,5630,530
|
|
20240725,093900,241031010,5630,5630,5630,5630,1
|
|
20240725,093800,241025380,5630,5620,5630,5620,584
|
|
20240725,093700,237738020,5610,5620,5620,5610,201
|
|
20240725,093600,236609610,5630,5640,5640,5630,56
|
|
20240725,093500,236294110,5640,5640,5640,5640,12
|
|
20240725,093400,236226430,5640,5640,5640,5640,50
|
|
20240725,093300,235944430,5640,5640,5640,5640,35
|
|
20240725,093200,235747030,5650,5650,5650,5650,110
|
|
20240725,093100,235125530,5640,5640,5640,5640,996
|
|
20240725,093000,229508090,5630,5630,5630,5630,249
|
|
20240725,092900,228106220,5600,5610,5610,5600,2472
|
|
20240725,092800,214245750,5600,5620,5620,5600,331
|
|
20240725,092700,212387960,5630,5590,5640,5590,1267
|
|
20240725,092600,205262810,5610,5590,5610,5580,5484
|
|
20240725,092500,174647100,5590,5610,5610,5590,3220
|
|
20240725,092400,156631040,5610,5640,5640,5610,6746
|
|
20240725,092300,118680450,5650,5650,5650,5650,720
|
|
20240725,092200,114612450,5650,5690,5690,5650,310
|
|
20240725,092100,112858210,5690,5640,5700,5640,298
|
|
20240725,092000,111169140,5640,5660,5660,5640,853
|
|
20240725,091900,106352160,5660,5680,5680,5660,82
|
|
20240725,091800,105887580,5680,5690,5690,5660,70
|
|
20240725,091700,105490080,5690,5670,5700,5650,314
|
|
20240725,091600,103713170,5670,5670,5670,5670,20
|
|
20240725,091500,103599770,5670,5640,5670,5630,5863
|
|
20240725,091400,70508900,5640,5650,5650,5640,259
|
|
20240725,091300,69047840,5660,5650,5660,5640,553
|
|
20240725,091200,65926380,5650,5660,5660,5650,1089
|
|
20240725,091100,59772430,5660,5680,5680,5660,1262
|
|
20240725,091000,52624360,5680,5700,5700,5680,996
|
|
20240725,090900,46961120,5690,5700,5700,5690,1074
|
|
20240725,090800,40841080,5700,5700,5700,5700,300
|
|
20240725,090700,39131080,5700,5710,5710,5700,370
|
|
20240725,090600,37021080,5700,5730,5730,5700,572
|
|
20240725,090500,33753290,5730,5730,5730,5730,35
|
|
20240725,090400,33552740,5730,5740,5760,5730,1942
|
|
20240725,090300,22408060,5740,5760,5760,5740,393
|
|
20240725,090200,20147230,5750,5770,5770,5750,536
|
|
20240725,090100,17058010,5770,5790,5800,5770,598
|
|
20240725,090000,13601000,5800,5800,5800,5800,2345
|