724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,210100,292466690,5760,5760,5760,5760,651
|
|
20240726,210000,292466690,5760,5760,5760,5760,0
|
|
20240726,205900,292466690,5760,5760,5760,5760,0
|
|
20240726,205800,292466690,5760,5760,5760,5760,0
|
|
20240726,205700,292466690,5760,5760,5760,5760,0
|
|
20240726,205600,292466690,5760,5760,5760,5760,0
|
|
20240726,205500,292466690,5760,5760,5760,5760,0
|
|
20240726,205400,292466690,5760,5760,5760,5760,0
|
|
20240726,205300,292466690,5760,5760,5760,5760,0
|
|
20240726,205200,292466690,5760,5760,5760,5760,0
|
|
20240726,205100,292466690,5760,5760,5760,5760,0
|
|
20240726,205000,292466690,5760,5760,5760,5760,0
|
|
20240726,204900,292466690,5760,5760,5760,5760,0
|
|
20240726,204800,292466690,5760,5760,5760,5760,0
|
|
20240726,204700,292466690,5760,5760,5760,5760,0
|
|
20240726,204600,292466690,5760,5760,5760,5760,0
|
|
20240726,204500,292466690,5760,5760,5760,5760,0
|
|
20240726,204400,292466690,5760,5760,5760,5760,0
|
|
20240726,204300,292466690,5760,5760,5760,5760,0
|
|
20240726,204200,292466690,5760,5760,5760,5760,0
|
|
20240726,204100,292466690,5760,5760,5760,5760,0
|
|
20240726,204000,292466690,5760,5760,5760,5760,0
|
|
20240726,203900,292466690,5760,5760,5760,5760,0
|
|
20240726,203800,292466690,5760,5760,5760,5760,0
|
|
20240726,203700,292466690,5760,5760,5760,5760,0
|
|
20240726,203600,292466690,5760,5760,5760,5760,0
|
|
20240726,203500,292466690,5760,5760,5760,5760,0
|
|
20240726,203400,292466690,5760,5760,5760,5760,0
|
|
20240726,203300,292466690,5760,5760,5760,5760,0
|
|
20240726,203200,292466690,5760,5760,5760,5760,0
|
|
20240726,203100,292466690,5760,5760,5760,5760,651
|
|
20240726,203000,292466690,5760,5760,5760,5760,0
|
|
20240726,202900,292466690,5760,5760,5760,5760,0
|
|
20240726,202800,292466690,5760,5760,5760,5760,0
|
|
20240726,202700,292466690,5760,5760,5760,5760,0
|
|
20240726,202600,292466690,5760,5760,5760,5760,0
|
|
20240726,202500,292466690,5760,5760,5760,5760,0
|
|
20240726,202400,292466690,5760,5760,5760,5760,0
|
|
20240726,202300,292466690,5760,5760,5760,5760,0
|
|
20240726,202200,292466690,5760,5760,5760,5760,0
|
|
20240726,202100,292466690,5760,5760,5760,5760,0
|
|
20240726,202000,292466690,5760,5760,5760,5760,0
|
|
20240726,201900,292466690,5760,5760,5760,5760,0
|
|
20240726,201800,292466690,5760,5760,5760,5760,0
|
|
20240726,201700,292466690,5760,5760,5760,5760,0
|
|
20240726,201600,292466690,5760,5760,5760,5760,0
|
|
20240726,201500,292466690,5760,5760,5760,5760,0
|
|
20240726,201400,292466690,5760,5760,5760,5760,0
|
|
20240726,201300,292466690,5760,5760,5760,5760,0
|
|
20240726,201200,292466690,5760,5760,5760,5760,0
|
|
20240726,201100,292466690,5760,5760,5760,5760,0
|
|
20240726,201000,292466690,5760,5760,5760,5760,0
|
|
20240726,200900,292466690,5760,5760,5760,5760,0
|
|
20240726,200800,292466690,5760,5760,5760,5760,0
|
|
20240726,200700,292466690,5760,5760,5760,5760,0
|
|
20240726,200600,292466690,5760,5760,5760,5760,0
|
|
20240726,200500,292466690,5760,5760,5760,5760,0
|
|
20240726,200400,292466690,5760,5760,5760,5760,0
|
|
20240726,200300,292466690,5760,5760,5760,5760,0
|
|
20240726,200200,292466690,5760,5760,5760,5760,0
|
|
20240726,200100,292466690,5760,5760,5760,5760,651
|
|
20240726,200000,292466690,5760,5760,5760,5760,0
|
|
20240726,195900,292466690,5760,5760,5760,5760,0
|
|
20240726,195800,292466690,5760,5760,5760,5760,0
|
|
20240726,195700,292466690,5760,5760,5760,5760,0
|
|
20240726,195600,292466690,5760,5760,5760,5760,0
|
|
20240726,195500,292466690,5760,5760,5760,5760,0
|
|
20240726,195400,292466690,5760,5760,5760,5760,0
|
|
20240726,195300,292466690,5760,5760,5760,5760,0
|
|
20240726,195200,292466690,5760,5760,5760,5760,0
|
|
20240726,195100,292466690,5760,5760,5760,5760,0
|
|
20240726,195000,292466690,5760,5760,5760,5760,0
|
|
20240726,194900,292466690,5760,5760,5760,5760,0
|
|
20240726,194800,292466690,5760,5760,5760,5760,0
|
|
20240726,194700,292466690,5760,5760,5760,5760,0
|
|
20240726,194600,292466690,5760,5760,5760,5760,0
|
|
20240726,194500,292466690,5760,5760,5760,5760,0
|
|
20240726,194400,292466690,5760,5760,5760,5760,0
|
|
20240726,194300,292466690,5760,5760,5760,5760,0
|
|
20240726,194200,292466690,5760,5760,5760,5760,0
|
|
20240726,194100,292466690,5760,5760,5760,5760,0
|
|
20240726,194000,292466690,5760,5760,5760,5760,0
|
|
20240726,193900,292466690,5760,5760,5760,5760,0
|
|
20240726,193800,292466690,5760,5760,5760,5760,0
|
|
20240726,193700,292466690,5760,5760,5760,5760,0
|
|
20240726,193600,292466690,5760,5760,5760,5760,0
|
|
20240726,193500,292466690,5760,5760,5760,5760,0
|
|
20240726,193400,292466690,5760,5760,5760,5760,0
|
|
20240726,193300,292466690,5760,5760,5760,5760,0
|
|
20240726,193200,292466690,5760,5760,5760,5760,0
|
|
20240726,193100,292466690,5760,5760,5760,5760,651
|
|
20240726,193000,292466690,5760,5760,5760,5760,0
|
|
20240726,192900,292466690,5760,5760,5760,5760,0
|
|
20240726,192800,292466690,5760,5760,5760,5760,0
|
|
20240726,192700,292466690,5760,5760,5760,5760,0
|
|
20240726,192600,292466690,5760,5760,5760,5760,0
|
|
20240726,192500,292466690,5760,5760,5760,5760,0
|
|
20240726,192400,292466690,5760,5760,5760,5760,0
|
|
20240726,192300,292466690,5760,5760,5760,5760,0
|
|
20240726,192200,292466690,5760,5760,5760,5760,0
|
|
20240726,192100,292466690,5760,5760,5760,5760,0
|
|
20240726,192000,292466690,5760,5760,5760,5760,0
|
|
20240726,191900,292466690,5760,5760,5760,5760,0
|
|
20240726,191800,292466690,5760,5760,5760,5760,0
|
|
20240726,191700,292466690,5760,5760,5760,5760,0
|
|
20240726,191600,292466690,5760,5760,5760,5760,0
|
|
20240726,191500,292466690,5760,5760,5760,5760,0
|
|
20240726,191400,292466690,5760,5760,5760,5760,0
|
|
20240726,191300,292466690,5760,5760,5760,5760,0
|
|
20240726,191200,292466690,5760,5760,5760,5760,0
|
|
20240726,191100,292466690,5760,5760,5760,5760,0
|
|
20240726,191000,292466690,5760,5760,5760,5760,0
|
|
20240726,190900,292466690,5760,5760,5760,5760,0
|
|
20240726,190800,292466690,5760,5760,5760,5760,0
|
|
20240726,190700,292466690,5760,5760,5760,5760,0
|
|
20240726,190600,292466690,5760,5760,5760,5760,0
|
|
20240726,190500,292466690,5760,5760,5760,5760,0
|
|
20240726,190400,292466690,5760,5760,5760,5760,0
|
|
20240726,190300,292466690,5760,5760,5760,5760,0
|
|
20240726,190200,292466690,5760,5760,5760,5760,0
|
|
20240726,190100,292466690,5760,5760,5760,5760,651
|
|
20240726,190000,292466690,5760,5760,5760,5760,0
|
|
20240726,185900,292466690,5760,5760,5760,5760,0
|
|
20240726,185800,292466690,5760,5760,5760,5760,0
|
|
20240726,185700,292466690,5760,5760,5760,5760,0
|
|
20240726,185600,292466690,5760,5760,5760,5760,0
|
|
20240726,185500,292466690,5760,5760,5760,5760,0
|
|
20240726,185400,292466690,5760,5760,5760,5760,0
|
|
20240726,185300,292466690,5760,5760,5760,5760,0
|
|
20240726,185200,292466690,5760,5760,5760,5760,0
|
|
20240726,185100,292466690,5760,5760,5760,5760,0
|
|
20240726,185000,292466690,5760,5760,5760,5760,0
|
|
20240726,184900,292466690,5760,5760,5760,5760,0
|
|
20240726,184800,292466690,5760,5760,5760,5760,0
|
|
20240726,184700,292466690,5760,5760,5760,5760,0
|
|
20240726,184600,292466690,5760,5760,5760,5760,0
|
|
20240726,184500,292466690,5760,5760,5760,5760,0
|
|
20240726,184400,292466690,5760,5760,5760,5760,0
|
|
20240726,184300,292466690,5760,5760,5760,5760,0
|
|
20240726,184200,292466690,5760,5760,5760,5760,0
|
|
20240726,184100,292466690,5760,5760,5760,5760,0
|
|
20240726,184000,292466690,5760,5760,5760,5760,0
|
|
20240726,183900,292466690,5760,5760,5760,5760,0
|
|
20240726,183800,292466690,5760,5760,5760,5760,0
|
|
20240726,183700,292466690,5760,5760,5760,5760,0
|
|
20240726,183600,292466690,5760,5760,5760,5760,0
|
|
20240726,183500,292466690,5760,5760,5760,5760,0
|
|
20240726,183400,292466690,5760,5760,5760,5760,0
|
|
20240726,183300,292466690,5760,5760,5760,5760,0
|
|
20240726,183200,292466690,5760,5760,5760,5760,0
|
|
20240726,183100,292466690,5760,5760,5760,5760,651
|
|
20240726,183000,292466690,5760,5760,5760,5760,0
|
|
20240726,182900,292466690,5760,5760,5760,5760,0
|
|
20240726,182800,292466690,5760,5760,5760,5760,0
|
|
20240726,182700,292466690,5760,5760,5760,5760,0
|
|
20240726,182600,292466690,5760,5760,5760,5760,0
|
|
20240726,182500,292466690,5760,5760,5760,5760,0
|
|
20240726,182400,292466690,5760,5760,5760,5760,0
|
|
20240726,182300,292466690,5760,5760,5760,5760,0
|
|
20240726,182200,292466690,5760,5760,5760,5760,0
|
|
20240726,182100,292466690,5760,5760,5760,5760,0
|
|
20240726,182000,292466690,5760,5760,5760,5760,0
|
|
20240726,181900,292466690,5760,5760,5760,5760,0
|
|
20240726,181800,292466690,5760,5760,5760,5760,0
|
|
20240726,181700,292466690,5760,5760,5760,5760,0
|
|
20240726,181600,292466690,5760,5760,5760,5760,0
|
|
20240726,181500,292466690,5760,5760,5760,5760,0
|
|
20240726,181400,292466690,5760,5760,5760,5760,0
|
|
20240726,181300,292466690,5760,5760,5760,5760,0
|
|
20240726,181200,292466690,5760,5760,5760,5760,0
|
|
20240726,181100,292466690,5760,5760,5760,5760,0
|
|
20240726,181000,292466690,5760,5760,5760,5760,0
|
|
20240726,180900,292466690,5760,5760,5760,5760,0
|
|
20240726,180800,292466690,5760,5760,5760,5760,0
|
|
20240726,180700,292466690,5760,5760,5760,5760,0
|
|
20240726,180600,292466690,5760,5760,5760,5760,0
|
|
20240726,180500,292466690,5760,5760,5760,5760,0
|
|
20240726,180400,292466690,5760,5760,5760,5760,0
|
|
20240726,180300,292466690,5760,5760,5760,5760,0
|
|
20240726,180200,292466690,5760,5760,5760,5760,0
|
|
20240726,180100,292466690,5760,5760,5760,5760,651
|
|
20240726,180000,292466690,5760,5760,5760,5760,0
|
|
20240726,175900,292466690,5760,5760,5760,5760,0
|
|
20240726,175800,292466690,5760,5760,5760,5760,0
|
|
20240726,175700,292466690,5760,5760,5760,5760,0
|
|
20240726,175600,292466690,5760,5760,5760,5760,0
|
|
20240726,175500,292466690,5760,5760,5760,5760,0
|
|
20240726,175400,292466690,5760,5760,5760,5760,0
|
|
20240726,175300,292466690,5760,5760,5760,5760,0
|
|
20240726,175200,292466690,5760,5760,5760,5760,0
|
|
20240726,175100,292466690,5760,5760,5760,5760,0
|
|
20240726,175000,292466690,5760,5760,5760,5760,0
|
|
20240726,174900,292466690,5760,5760,5760,5760,0
|
|
20240726,174800,292466690,5760,5760,5760,5760,0
|
|
20240726,174700,292466690,5760,5760,5760,5760,0
|
|
20240726,174600,292466690,5760,5760,5760,5760,0
|
|
20240726,174500,292466690,5760,5760,5760,5760,0
|
|
20240726,174400,292466690,5760,5760,5760,5760,0
|
|
20240726,174300,292466690,5760,5760,5760,5760,0
|
|
20240726,174200,292466690,5760,5760,5760,5760,0
|
|
20240726,174100,292466690,5760,5760,5760,5760,0
|
|
20240726,174000,292466690,5760,5760,5760,5760,0
|
|
20240726,173900,292466690,5760,5760,5760,5760,0
|
|
20240726,173800,292466690,5760,5760,5760,5760,0
|
|
20240726,173700,292466690,5760,5760,5760,5760,0
|
|
20240726,173600,292466690,5760,5760,5760,5760,0
|
|
20240726,173500,292466690,5760,5760,5760,5760,0
|
|
20240726,173400,292466690,5760,5760,5760,5760,0
|
|
20240726,173300,292466690,5760,5760,5760,5760,0
|
|
20240726,173200,292466690,5760,5760,5760,5760,0
|
|
20240726,173100,292466690,5760,5760,5760,5760,651
|
|
20240726,173000,292466690,5760,5760,5760,5760,0
|
|
20240726,172900,292466690,5760,5760,5760,5760,0
|
|
20240726,172800,292466690,5760,5760,5760,5760,0
|
|
20240726,172700,292466690,5760,5760,5760,5760,0
|
|
20240726,172600,292466690,5760,5760,5760,5760,0
|
|
20240726,172500,292466690,5760,5760,5760,5760,0
|
|
20240726,172400,292466690,5760,5760,5760,5760,0
|
|
20240726,172300,292466690,5760,5760,5760,5760,0
|
|
20240726,172200,292466690,5760,5760,5760,5760,0
|
|
20240726,172100,292466690,5760,5760,5760,5760,0
|
|
20240726,172000,292466690,5760,5760,5760,5760,0
|
|
20240726,171900,292466690,5760,5760,5760,5760,0
|
|
20240726,171800,292466690,5760,5760,5760,5760,0
|
|
20240726,171700,292466690,5760,5760,5760,5760,0
|
|
20240726,171600,292466690,5760,5760,5760,5760,0
|
|
20240726,171500,292466690,5760,5760,5760,5760,0
|
|
20240726,171400,292466690,5760,5760,5760,5760,0
|
|
20240726,171300,292466690,5760,5760,5760,5760,0
|
|
20240726,171200,292466690,5760,5760,5760,5760,0
|
|
20240726,171100,292466690,5760,5760,5760,5760,0
|
|
20240726,171000,292466690,5760,5760,5760,5760,0
|
|
20240726,170900,292466690,5760,5760,5760,5760,0
|
|
20240726,170800,292466690,5760,5760,5760,5760,0
|
|
20240726,170700,292466690,5760,5760,5760,5760,0
|
|
20240726,170600,292466690,5760,5760,5760,5760,0
|
|
20240726,170500,292466690,5760,5760,5760,5760,0
|
|
20240726,170400,292466690,5760,5760,5760,5760,0
|
|
20240726,170300,292466690,5760,5760,5760,5760,0
|
|
20240726,170200,292466690,5760,5760,5760,5760,0
|
|
20240726,170100,292466690,5760,5760,5760,5760,651
|
|
20240726,170000,292466690,5760,5760,5760,5760,0
|
|
20240726,165900,292466690,5760,5760,5760,5760,0
|
|
20240726,165800,292466690,5760,5760,5760,5760,0
|
|
20240726,165700,292466690,5760,5760,5760,5760,0
|
|
20240726,165600,292466690,5760,5760,5760,5760,0
|
|
20240726,165500,292466690,5760,5760,5760,5760,0
|
|
20240726,165400,292466690,5760,5760,5760,5760,0
|
|
20240726,165300,292466690,5760,5760,5760,5760,0
|
|
20240726,165200,292466690,5760,5760,5760,5760,0
|
|
20240726,165100,292466690,5760,5760,5760,5760,0
|
|
20240726,165000,292466690,5760,5760,5760,5760,0
|
|
20240726,164900,292466690,5760,5760,5760,5760,0
|
|
20240726,164800,292466690,5760,5760,5760,5760,0
|
|
20240726,164700,292466690,5760,5760,5760,5760,0
|
|
20240726,164600,292466690,5760,5760,5760,5760,0
|
|
20240726,164500,292466690,5760,5760,5760,5760,0
|
|
20240726,164400,292466690,5760,5760,5760,5760,0
|
|
20240726,164300,292466690,5760,5760,5760,5760,0
|
|
20240726,164200,292466690,5760,5760,5760,5760,0
|
|
20240726,164100,292466690,5760,5760,5760,5760,0
|
|
20240726,164000,292466690,5760,5760,5760,5760,0
|
|
20240726,163900,292466690,5760,5760,5760,5760,0
|
|
20240726,163800,292466690,5760,5760,5760,5760,0
|
|
20240726,163700,292466690,5760,5760,5760,5760,0
|
|
20240726,163600,292466690,5760,5760,5760,5760,0
|
|
20240726,163500,292466690,5760,5760,5760,5760,0
|
|
20240726,163400,292466690,5760,5760,5760,5760,0
|
|
20240726,163300,292466690,5760,5760,5760,5760,0
|
|
20240726,163200,292466690,5760,5760,5760,5760,0
|
|
20240726,163100,292466690,5760,5760,5760,5760,651
|
|
20240726,163000,292466690,5760,5760,5760,5760,0
|
|
20240726,162900,292466690,5760,5760,5760,5760,0
|
|
20240726,162800,292466690,5760,5760,5760,5760,0
|
|
20240726,162700,292466690,5760,5760,5760,5760,0
|
|
20240726,162600,292466690,5760,5760,5760,5760,0
|
|
20240726,162500,292466690,5760,5760,5760,5760,0
|
|
20240726,162400,292466690,5760,5760,5760,5760,0
|
|
20240726,162300,292466690,5760,5760,5760,5760,0
|
|
20240726,162200,292466690,5760,5760,5760,5760,0
|
|
20240726,162100,292466690,5760,5760,5760,5760,0
|
|
20240726,162000,292466690,5760,5760,5760,5760,0
|
|
20240726,161900,292466690,5760,5760,5760,5760,0
|
|
20240726,161800,292466690,5760,5760,5760,5760,0
|
|
20240726,161700,292466690,5760,5760,5760,5760,0
|
|
20240726,161600,292466690,5760,5760,5760,5760,0
|
|
20240726,161500,292466690,5760,5760,5760,5760,0
|
|
20240726,161400,292466690,5760,5760,5760,5760,0
|
|
20240726,161300,292466690,5760,5760,5760,5760,0
|
|
20240726,161200,292466690,5760,5760,5760,5760,0
|
|
20240726,161100,292466690,5760,5760,5760,5760,0
|
|
20240726,161000,292466690,5760,5760,5760,5760,0
|
|
20240726,160900,292466690,5760,5760,5760,5760,0
|
|
20240726,160800,292466690,5760,5760,5760,5760,0
|
|
20240726,160700,292466690,5760,5760,5760,5760,0
|
|
20240726,160600,292466690,5760,5760,5760,5760,0
|
|
20240726,160500,292466690,5760,5760,5760,5760,0
|
|
20240726,160400,292466690,5760,5760,5760,5760,0
|
|
20240726,160300,292466690,5760,5760,5760,5760,0
|
|
20240726,160200,292466690,5760,5760,5760,5760,0
|
|
20240726,160100,292466690,5760,5760,5760,5760,651
|
|
20240726,160000,292466690,5760,5760,5760,5760,0
|
|
20240726,155900,292466690,5760,5760,5760,5760,0
|
|
20240726,155800,292466690,5760,5760,5760,5760,0
|
|
20240726,155700,292466690,5760,5760,5760,5760,0
|
|
20240726,155600,292466690,5760,5760,5760,5760,0
|
|
20240726,155500,292466690,5760,5760,5760,5760,0
|
|
20240726,155400,292466690,5760,5760,5760,5760,0
|
|
20240726,155300,292466690,5760,5760,5760,5760,0
|
|
20240726,155200,292466690,5760,5760,5760,5760,0
|
|
20240726,155100,292466690,5760,5760,5760,5760,0
|
|
20240726,155000,292466690,5760,5760,5760,5760,0
|
|
20240726,154900,292466690,5760,5760,5760,5760,0
|
|
20240726,154800,292466690,5760,5760,5760,5760,0
|
|
20240726,154700,292466690,5760,5760,5760,5760,0
|
|
20240726,154600,292466690,5760,5760,5760,5760,0
|
|
20240726,154500,292466690,5760,5760,5760,5760,0
|
|
20240726,154400,292466690,5760,5760,5760,5760,0
|
|
20240726,154300,292466690,5760,5760,5760,5760,0
|
|
20240726,154200,292466690,5760,5760,5760,5760,0
|
|
20240726,154100,292466690,5760,5760,5760,5760,0
|
|
20240726,154000,292466690,5760,5760,5760,5760,0
|
|
20240726,153900,292466690,5760,5760,5760,5760,0
|
|
20240726,153800,292466690,5760,5760,5760,5760,0
|
|
20240726,153700,292466690,5760,5760,5760,5760,0
|
|
20240726,153600,292466690,5760,5760,5760,5760,0
|
|
20240726,153500,292466690,5760,5760,5760,5760,0
|
|
20240726,153400,292466690,5760,5760,5760,5760,0
|
|
20240726,153300,292466690,5760,5760,5760,5760,0
|
|
20240726,153200,292466690,5760,5760,5760,5760,0
|
|
20240726,153100,292466690,5760,5760,5760,5760,651
|
|
20240726,153000,292466690,5760,5760,5760,5760,651
|
|
20240726,152900,288716930,5760,5760,5760,5760,0
|
|
20240726,152800,288716930,5760,5760,5760,5760,0
|
|
20240726,152700,288716930,5760,5760,5760,5760,0
|
|
20240726,152600,288716930,5760,5760,5760,5760,0
|
|
20240726,152500,288716930,5760,5760,5760,5760,0
|
|
20240726,152400,288716930,5760,5760,5760,5760,0
|
|
20240726,152300,288716930,5760,5760,5760,5760,0
|
|
20240726,152200,288716930,5760,5760,5760,5760,0
|
|
20240726,152100,288716930,5760,5760,5760,5760,0
|
|
20240726,152000,288716930,5760,5760,5760,5760,0
|
|
20240726,151900,288716930,5760,5760,5760,5760,179
|
|
20240726,151800,287685890,5760,5740,5760,5720,174
|
|
20240726,151700,286689970,5760,5730,5760,5730,707
|
|
20240726,151600,282625470,5740,5740,5740,5740,3
|
|
20240726,151500,282608250,5740,5740,5740,5740,80
|
|
20240726,151400,282149050,5740,5730,5740,5730,24
|
|
20240726,151300,282011410,5740,5720,5740,5720,2
|
|
20240726,151200,281999950,5730,5730,5730,5730,0
|
|
20240726,151100,281999950,5730,5730,5730,5730,0
|
|
20240726,151000,281999950,5730,5720,5730,5720,2
|
|
20240726,150900,281988500,5720,5730,5730,5720,2
|
|
20240726,150800,281977050,5730,5730,5730,5730,0
|
|
20240726,150700,281977050,5730,5740,5740,5730,199
|
|
20240726,150600,280836450,5730,5740,5740,5730,39
|
|
20240726,150500,280612890,5740,5740,5740,5730,72
|
|
20240726,150400,280199920,5740,5730,5740,5730,102
|
|
20240726,150300,279614640,5730,5740,5740,5730,153
|
|
20240726,150200,278736430,5730,5730,5730,5730,37
|
|
20240726,150100,278524420,5730,5730,5740,5730,9
|
|
20240726,150000,278472830,5740,5730,5740,5730,22
|
|
20240726,145900,278346750,5730,5740,5740,5730,730
|
|
20240726,145800,274163830,5730,5720,5730,5720,586
|
|
20240726,145700,270811900,5720,5720,5720,5720,1
|
|
20240726,145600,270806180,5750,5750,5750,5750,0
|
|
20240726,145500,270806180,5750,5750,5750,5750,2
|
|
20240726,145400,270794680,5720,5720,5720,5720,0
|
|
20240726,145300,270794680,5720,5720,5720,5720,1
|
|
20240726,145200,270788960,5750,5740,5750,5740,7
|
|
20240726,145100,270748760,5740,5740,5740,5740,9
|
|
20240726,145000,270697100,5740,5720,5740,5720,45
|
|
20240726,144900,270439680,5750,5750,5750,5740,5
|
|
20240726,144800,270410940,5720,5720,5720,5720,4
|
|
20240726,144700,270388060,5750,5750,5750,5750,2
|
|
20240726,144600,270376560,5720,5720,5720,5720,352
|
|
20240726,144500,268363120,5750,5750,5750,5750,0
|
|
20240726,144400,268363120,5750,5750,5750,5750,0
|
|
20240726,144300,268363120,5750,5720,5750,5720,12
|
|
20240726,144200,268294230,5730,5730,5730,5730,916
|
|
20240726,144100,263045550,5760,5760,5760,5760,0
|
|
20240726,144000,263045550,5760,5750,5760,5750,42
|
|
20240726,143900,262804030,5760,5730,5760,5730,3
|
|
20240726,143800,262786780,5760,5730,5760,5720,320
|
|
20240726,143700,260950740,5720,5720,5720,5720,329
|
|
20240726,143600,259068860,5730,5720,5730,5720,3
|
|
20240726,143500,259051680,5730,5730,5730,5730,12
|
|
20240726,143400,258982920,5720,5720,5720,5720,1
|
|
20240726,143300,258977200,5730,5730,5730,5730,8
|
|
20240726,143200,258931360,5720,5720,5720,5720,0
|
|
20240726,143100,258931360,5720,5720,5720,5720,0
|
|
20240726,143000,258931360,5720,5720,5720,5720,1
|
|
20240726,142900,258925640,5720,5730,5730,5720,6
|
|
20240726,142800,258891280,5720,5720,5720,5720,8
|
|
20240726,142700,258845520,5730,5730,5730,5730,0
|
|
20240726,142600,258845520,5730,5730,5730,5730,0
|
|
20240726,142500,258845520,5730,5730,5730,5730,0
|
|
20240726,142400,258845520,5730,5730,5730,5730,0
|
|
20240726,142300,258845520,5730,5730,5730,5730,5
|
|
20240726,142200,258816870,5720,5720,5720,5720,100
|
|
20240726,142100,258244870,5740,5720,5740,5720,16
|
|
20240726,142000,258153290,5720,5720,5730,5710,85
|
|
20240726,141900,257667090,5720,5720,5720,5720,0
|
|
20240726,141800,257667090,5720,5720,5720,5720,2
|
|
20240726,141700,257655650,5700,5710,5710,5700,968
|
|
20240726,141600,252134710,5720,5720,5720,5720,3
|
|
20240726,141500,252117550,5710,5720,5720,5710,6
|
|
20240726,141400,252083240,5720,5710,5720,5710,13
|
|
20240726,141300,252008890,5710,5710,5710,5710,20
|
|
20240726,141200,251894690,5720,5720,5720,5720,8
|
|
20240726,141100,251848930,5720,5720,5720,5720,0
|
|
20240726,141000,251848930,5720,5720,5720,5720,10
|
|
20240726,140900,251791730,5720,5710,5720,5710,3
|
|
20240726,140800,251774590,5700,5700,5700,5700,20
|
|
20240726,140700,251660590,5720,5700,5720,5700,7
|
|
20240726,140600,251620650,5700,5700,5700,5700,6
|
|
20240726,140500,251586450,5700,5700,5700,5700,2
|
|
20240726,140400,251575050,5700,5700,5700,5700,20
|
|
20240726,140300,251461050,5720,5720,5720,5720,0
|
|
20240726,140200,251461050,5720,5720,5720,5710,477
|
|
20240726,140100,248736680,5710,5710,5710,5710,203
|
|
20240726,140000,247577550,5720,5710,5720,5710,43
|
|
20240726,135900,247332010,5720,5720,5720,5720,0
|
|
20240726,135800,247332010,5720,5720,5720,5720,10
|
|
20240726,135700,247274810,5710,5710,5710,5710,61
|
|
20240726,135600,246926500,5710,5710,5710,5710,3
|
|
20240726,135500,246909370,5710,5700,5710,5700,11
|
|
20240726,135400,246846570,5710,5710,5710,5710,0
|
|
20240726,135300,246846570,5710,5710,5710,5710,40
|
|
20240726,135200,246618170,5710,5710,5710,5710,0
|
|
20240726,135100,246618170,5710,5710,5710,5710,10
|
|
20240726,135000,246561070,5700,5710,5710,5700,11
|
|
20240726,134900,246498360,5710,5710,5710,5710,10
|
|
20240726,134800,246441260,5700,5700,5700,5700,1
|
|
20240726,134700,246435560,5710,5710,5710,5710,23
|
|
20240726,134600,246304230,5710,5710,5710,5710,52
|
|
20240726,134500,246007310,5710,5710,5710,5710,113
|
|
20240726,134400,245362080,5700,5700,5700,5700,448
|
|
20240726,134300,242808480,5700,5700,5700,5700,0
|
|
20240726,134200,242808480,5700,5700,5700,5700,21
|
|
20240726,134100,242688780,5700,5700,5700,5700,2
|
|
20240726,134000,242677380,5710,5710,5710,5710,0
|
|
20240726,133900,242677380,5710,5720,5720,5710,6
|
|
20240726,133800,242643100,5720,5720,5720,5720,2
|
|
20240726,133700,242631660,5710,5710,5710,5710,60
|
|
20240726,133600,242289060,5700,5700,5700,5700,0
|
|
20240726,133500,242289060,5700,5700,5700,5700,0
|
|
20240726,133400,242289060,5700,5710,5710,5700,3
|
|
20240726,133300,242271940,5720,5720,5720,5720,10
|
|
20240726,133200,242214740,5720,5710,5720,5710,45
|
|
20240726,133100,241957720,5710,5710,5710,5710,0
|
|
20240726,133000,241957720,5710,5710,5710,5710,0
|
|
20240726,132900,241957720,5710,5710,5710,5710,3
|
|
20240726,132800,241940590,5720,5720,5720,5720,0
|
|
20240726,132700,241940590,5720,5700,5720,5690,26
|
|
20240726,132600,241792320,5720,5720,5720,5720,0
|
|
20240726,132500,241792320,5720,5720,5720,5720,18
|
|
20240726,132400,241689360,5720,5700,5720,5700,30
|
|
20240726,132300,241518260,5690,5690,5690,5690,0
|
|
20240726,132200,241518260,5690,5690,5690,5690,0
|
|
20240726,132100,241518260,5690,5700,5700,5690,658
|
|
20240726,132000,237774230,5680,5680,5680,5680,10
|
|
20240726,131900,237717430,5680,5710,5710,5680,102
|
|
20240726,131800,237137420,5700,5700,5700,5700,0
|
|
20240726,131700,237137420,5700,5730,5730,5700,107
|
|
20240726,131600,236527340,5680,5720,5720,5680,900
|
|
20240726,131500,231400310,5720,5720,5720,5720,29
|
|
20240726,131400,231234430,5720,5720,5720,5720,0
|
|
20240726,131300,231234430,5720,5720,5720,5720,51
|
|
20240726,131200,230942710,5720,5730,5730,5720,27
|
|
20240726,131100,230788220,5730,5730,5730,5730,1
|
|
20240726,131000,230782490,5730,5730,5730,5720,61
|
|
20240726,130900,230433360,5730,5730,5730,5730,0
|
|
20240726,130800,230433360,5730,5730,5730,5730,0
|
|
20240726,130700,230433360,5730,5730,5730,5730,18
|
|
20240726,130600,230330220,5740,5740,5740,5740,100
|
|
20240726,130500,229756220,5730,5730,5730,5730,18
|
|
20240726,130400,229653080,5740,5740,5740,5740,131
|
|
20240726,130300,228901140,5740,5730,5740,5730,20
|
|
20240726,130200,228786520,5720,5740,5740,5720,195
|
|
20240726,130100,227670780,5720,5720,5740,5720,136
|
|
20240726,130000,226891480,5720,5720,5720,5720,51
|
|
20240726,125900,226599760,5740,5730,5740,5730,13
|
|
20240726,125800,226525160,5720,5720,5720,5720,1
|
|
20240726,125700,226519440,5740,5730,5740,5730,126
|
|
20240726,125600,225797440,5740,5740,5740,5740,0
|
|
20240726,125500,225797440,5740,5730,5740,5730,40
|
|
20240726,125400,225568040,5740,5740,5740,5730,49
|
|
20240726,125300,225287090,5730,5740,5740,5730,14
|
|
20240726,125200,225206840,5730,5720,5750,5720,305
|
|
20240726,125100,223459870,5760,5760,5760,5760,0
|
|
20240726,125000,223459870,5760,5730,5760,5730,80
|
|
20240726,124900,223000740,5740,5740,5740,5740,2
|
|
20240726,124800,222989260,5740,5740,5740,5740,0
|
|
20240726,124700,222989260,5740,5730,5740,5730,32
|
|
20240726,124600,222805800,5750,5750,5750,5750,10
|
|
20240726,124500,222748300,5730,5740,5740,5730,51
|
|
20240726,124400,222456060,5770,5770,5770,5770,0
|
|
20240726,124300,222456060,5770,5750,5770,5750,387
|
|
20240726,124200,220230610,5790,5750,5790,5750,1020
|
|
20240726,124100,214342520,5750,5700,5750,5700,983
|
|
20240726,124000,208727560,5700,5690,5700,5690,350
|
|
20240726,123900,206735990,5680,5680,5680,5680,1
|
|
20240726,123800,206730310,5670,5680,5680,5670,123
|
|
20240726,123700,206032590,5680,5680,5680,5680,0
|
|
20240726,123600,206032590,5680,5680,5680,5680,18
|
|
20240726,123500,205930350,5680,5680,5680,5680,0
|
|
20240726,123400,205930350,5680,5680,5680,5680,36
|
|
20240726,123300,205725870,5670,5680,5680,5670,39
|
|
20240726,123200,205504550,5670,5680,5680,5670,4
|
|
20240726,123100,205481850,5690,5690,5690,5690,0
|
|
20240726,123000,205481850,5690,5680,5690,5680,51
|
|
20240726,122900,205191930,5680,5680,5680,5680,0
|
|
20240726,122800,205191930,5680,5680,5680,5680,0
|
|
20240726,122700,205191930,5680,5680,5680,5680,1
|
|
20240726,122600,205186250,5680,5680,5680,5680,1
|
|
20240726,122500,205180570,5680,5680,5680,5680,197
|
|
20240726,122400,204061610,5680,5680,5680,5680,9
|
|
20240726,122300,204010490,5680,5670,5680,5670,1069
|
|
20240726,122200,197949060,5690,5680,5690,5680,2
|
|
20240726,122100,197937690,5670,5670,5670,5670,110
|
|
20240726,122000,197313990,5670,5670,5670,5670,86
|
|
20240726,121900,196826370,5670,5680,5680,5670,16
|
|
20240726,121800,196735590,5680,5680,5680,5680,0
|
|
20240726,121700,196735590,5680,5680,5680,5670,212
|
|
20240726,121600,195531690,5680,5680,5680,5680,0
|
|
20240726,121500,195531690,5680,5680,5680,5680,5
|
|
20240726,121400,195503290,5680,5680,5680,5680,0
|
|
20240726,121300,195503290,5680,5680,5680,5680,0
|
|
20240726,121200,195503290,5680,5670,5680,5670,27
|
|
20240726,121100,195350190,5670,5670,5670,5670,0
|
|
20240726,121000,195350190,5670,5670,5680,5670,40
|
|
20240726,120900,195123290,5680,5680,5680,5680,0
|
|
20240726,120800,195123290,5680,5680,5680,5680,5
|
|
20240726,120700,195094890,5700,5700,5700,5700,0
|
|
20240726,120600,195094890,5700,5680,5700,5680,87
|
|
20240726,120500,194600710,5670,5670,5670,5670,2
|
|
20240726,120400,194589370,5670,5670,5670,5670,26
|
|
20240726,120300,194441950,5680,5670,5680,5670,35
|
|
20240726,120200,194243200,5670,5670,5670,5670,17
|
|
20240726,120100,194146810,5670,5670,5670,5670,10
|
|
20240726,120000,194090110,5670,5670,5670,5670,419
|
|
20240726,115900,191714380,5670,5670,5670,5670,308
|
|
20240726,115800,189968020,5670,5670,5670,5670,1
|
|
20240726,115700,189962350,5680,5680,5680,5680,7
|
|
20240726,115600,189922590,5680,5680,5680,5680,4
|
|
20240726,115500,189899870,5670,5670,5670,5670,0
|
|
20240726,115400,189899870,5670,5670,5680,5670,25
|
|
20240726,115300,189758110,5670,5670,5670,5670,200
|
|
20240726,115200,188624110,5680,5680,5680,5680,5
|
|
20240726,115100,188595710,5680,5680,5680,5680,16
|
|
20240726,115000,188504830,5680,5680,5680,5680,36
|
|
20240726,114900,188300350,5680,5680,5680,5680,21
|
|
20240726,114800,188181070,5690,5690,5690,5690,0
|
|
20240726,114700,188181070,5690,5680,5690,5680,3
|
|
20240726,114600,188164020,5680,5680,5680,5670,27
|
|
20240726,114500,188010830,5680,5680,5680,5680,192
|
|
20240726,114400,186920270,5680,5680,5680,5680,2
|
|
20240726,114300,186908910,5680,5680,5680,5680,224
|
|
20240726,114200,185636590,5690,5690,5690,5690,1
|
|
20240726,114100,185630900,5690,5680,5690,5680,29
|
|
20240726,114000,185466110,5680,5680,5680,5680,0
|
|
20240726,113900,185466110,5680,5680,5680,5680,0
|
|
20240726,113800,185466110,5680,5680,5680,5680,25
|
|
20240726,113700,185324110,5680,5690,5690,5680,109
|
|
20240726,113600,184703910,5690,5690,5690,5690,0
|
|
20240726,113500,184703910,5690,5690,5690,5690,17
|
|
20240726,113400,184607180,5690,5690,5690,5690,0
|
|
20240726,113300,184607180,5690,5690,5690,5690,22
|
|
20240726,113200,184482000,5690,5690,5690,5690,0
|
|
20240726,113100,184482000,5690,5690,5690,5690,3
|
|
20240726,113000,184464930,5690,5700,5700,5690,76
|
|
20240726,112900,184031970,5690,5690,5690,5690,0
|
|
20240726,112800,184031970,5690,5690,5690,5690,18
|
|
20240726,112700,183929550,5700,5700,5700,5700,0
|
|
20240726,112600,183929550,5700,5700,5700,5700,1
|
|
20240726,112500,183923850,5690,5690,5690,5690,19
|
|
20240726,112400,183815740,5690,5690,5690,5690,1
|
|
20240726,112300,183810050,5690,5690,5690,5690,0
|
|
20240726,112200,183810050,5690,5690,5690,5690,21
|
|
20240726,112100,183690560,5690,5690,5690,5690,0
|
|
20240726,112000,183690560,5690,5690,5690,5690,23
|
|
20240726,111900,183559690,5690,5690,5690,5690,100
|
|
20240726,111800,182990690,5680,5680,5680,5680,0
|
|
20240726,111700,182990690,5680,5680,5680,5680,26
|
|
20240726,111600,182843010,5690,5690,5690,5690,160
|
|
20240726,111500,181932610,5680,5680,5680,5680,0
|
|
20240726,111400,181932610,5680,5680,5680,5680,24
|
|
20240726,111300,181796290,5680,5680,5680,5680,0
|
|
20240726,111200,181796290,5680,5680,5680,5680,105
|
|
20240726,111100,181199890,5680,5680,5680,5680,100
|
|
20240726,111000,180631890,5680,5680,5680,5680,4
|
|
20240726,110900,180609170,5680,5680,5680,5680,25
|
|
20240726,110800,180467170,5680,5680,5680,5680,14
|
|
20240726,110700,180387650,5680,5680,5680,5680,19
|
|
20240726,110600,180279730,5680,5680,5680,5680,15
|
|
20240726,110500,180194530,5680,5680,5680,5680,0
|
|
20240726,110400,180194530,5680,5680,5680,5680,11
|
|
20240726,110300,180132050,5680,5670,5680,5670,11
|
|
20240726,110200,180069670,5670,5670,5670,5670,0
|
|
20240726,110100,180069670,5670,5670,5670,5670,25
|
|
20240726,110000,179927920,5690,5680,5690,5680,17
|
|
20240726,105900,179831200,5690,5690,5690,5690,1
|
|
20240726,105800,179825510,5690,5690,5690,5690,1004
|
|
20240726,105700,174112750,5690,5650,5690,5650,407
|
|
20240726,105600,171813140,5650,5680,5680,5650,3523
|
|
20240726,105500,151863560,5680,5680,5680,5680,1571
|
|
20240726,105400,142940280,5680,5680,5680,5680,20
|
|
20240726,105300,142826680,5690,5690,5690,5690,740
|
|
20240726,105200,138616080,5690,5690,5690,5690,100
|
|
20240726,105100,138047080,5690,5690,5690,5690,21
|
|
20240726,105000,137927590,5690,5690,5690,5690,0
|
|
20240726,104900,137927590,5690,5700,5700,5690,5
|
|
20240726,104800,137899100,5700,5700,5700,5700,6
|
|
20240726,104700,137864900,5690,5690,5690,5690,159
|
|
20240726,104600,136960190,5700,5690,5700,5690,20
|
|
20240726,104500,136846380,5690,5690,5690,5690,0
|
|
20240726,104400,136846380,5690,5690,5690,5690,0
|
|
20240726,104300,136846380,5690,5680,5690,5680,104
|
|
20240726,104200,136254630,5690,5690,5690,5690,8
|
|
20240726,104100,136209110,5690,5680,5690,5680,101
|
|
20240726,104000,135635420,5680,5690,5690,5680,386
|
|
20240726,103900,133439320,5690,5690,5690,5690,25
|
|
20240726,103800,133297070,5690,5680,5690,5680,4
|
|
20240726,103700,133274330,5690,5690,5690,5690,121
|
|
20240726,103600,132585840,5680,5680,5680,5680,2
|
|
20240726,103500,132574480,5690,5690,5690,5690,16
|
|
20240726,103400,132483440,5690,5690,5690,5690,271
|
|
20240726,103300,130941450,5680,5680,5680,5680,27
|
|
20240726,103200,130788090,5690,5690,5690,5690,89
|
|
20240726,103100,130281680,5680,5680,5680,5680,29
|
|
20240726,103000,130116960,5680,5680,5680,5680,15
|
|
20240726,102900,130031760,5680,5680,5680,5680,1166
|
|
20240726,102800,123408880,5690,5690,5690,5690,10
|
|
20240726,102700,123351980,5680,5690,5690,5680,28
|
|
20240726,102600,123192890,5690,5690,5690,5690,28
|
|
20240726,102500,123033570,5690,5690,5690,5690,328
|
|
20240726,102400,121167250,5690,5680,5690,5680,56
|
|
20240726,102300,120849010,5670,5670,5670,5670,200
|
|
20240726,102200,119715010,5680,5680,5680,5670,32
|
|
20240726,102100,119533510,5680,5680,5680,5680,1
|
|
20240726,102000,119527830,5680,5680,5680,5680,0
|
|
20240726,101900,119527830,5680,5680,5680,5680,19
|
|
20240726,101800,119419910,5680,5680,5680,5680,500
|
|
20240726,101700,116579910,5690,5690,5690,5680,107
|
|
20240726,101600,115972080,5700,5700,5700,5700,1
|
|
20240726,101500,115966380,5690,5690,5690,5690,6
|
|
20240726,101400,115932240,5680,5680,5680,5670,97
|
|
20240726,101300,115381510,5680,5680,5680,5680,139
|
|
20240726,101200,114591990,5680,5680,5680,5680,41
|
|
20240726,101100,114359110,5690,5690,5690,5690,0
|
|
20240726,101000,114359110,5690,5690,5690,5690,0
|
|
20240726,100900,114359110,5690,5680,5690,5680,52
|
|
20240726,100800,114063740,5680,5680,5680,5680,102
|
|
20240726,100700,113484380,5690,5690,5690,5690,66
|
|
20240726,100600,113108840,5700,5680,5700,5680,5
|
|
20240726,100500,113080380,5670,5690,5700,5670,1722
|
|
20240726,100400,103312370,5700,5700,5700,5690,30
|
|
20240726,100300,103141590,5700,5700,5700,5700,2
|
|
20240726,100200,103130190,5700,5700,5700,5700,1
|
|
20240726,100100,103124490,5690,5710,5710,5690,25
|
|
20240726,100000,102981980,5700,5700,5700,5700,121
|
|
20240726,095900,102292280,5720,5720,5720,5720,0
|
|
20240726,095800,102292280,5720,5700,5720,5700,342
|
|
20240726,095700,100336060,5720,5690,5720,5690,58
|
|
20240726,095600,100006010,5690,5680,5690,5680,130
|
|
20240726,095500,99266580,5680,5670,5680,5670,39
|
|
20240726,095400,99045070,5680,5680,5680,5680,10
|
|
20240726,095300,98988270,5670,5670,5670,5670,18
|
|
20240726,095200,98886210,5670,5670,5670,5670,0
|
|
20240726,095100,98886210,5670,5670,5670,5670,1
|
|
20240726,095000,98880540,5690,5670,5690,5670,24
|
|
20240726,094900,98744430,5670,5680,5690,5670,309
|
|
20240726,094800,96992370,5670,5670,5670,5670,46
|
|
20240726,094700,96731550,5670,5670,5670,5670,0
|
|
20240726,094600,96731550,5670,5690,5690,5670,520
|
|
20240726,094500,93782750,5690,5680,5690,5680,35
|
|
20240726,094400,93583890,5680,5680,5680,5670,16
|
|
20240726,094300,93493020,5680,5670,5680,5660,173
|
|
20240726,094200,92513430,5670,5680,5680,5670,287
|
|
20240726,094100,90884290,5690,5690,5690,5690,34
|
|
20240726,094000,90690830,5690,5700,5700,5690,204
|
|
20240726,093900,89529930,5690,5690,5690,5690,10
|
|
20240726,093800,89473030,5690,5690,5690,5690,120
|
|
20240726,093700,88790230,5690,5690,5690,5690,364
|
|
20240726,093600,86719070,5700,5700,5700,5700,0
|
|
20240726,093500,86719070,5700,5700,5700,5700,262
|
|
20240726,093400,85225670,5710,5710,5710,5710,100
|
|
20240726,093300,84654670,5700,5700,5700,5700,40
|
|
20240726,093200,84426670,5710,5700,5710,5700,239
|
|
20240726,093100,83064050,5700,5700,5700,5700,37
|
|
20240726,093000,82853150,5700,5700,5700,5700,19
|
|
20240726,092900,82744850,5700,5740,5740,5700,293
|
|
20240726,092800,81073310,5740,5720,5740,5710,1253
|
|
20240726,092700,73915530,5740,5750,5750,5740,508
|
|
20240726,092600,70997490,5750,5750,5760,5750,276
|
|
20240726,092500,69410240,5750,5740,5750,5740,390
|
|
20240726,092400,67170640,5740,5730,5740,5730,104
|
|
20240726,092300,66573800,5750,5750,5750,5730,53
|
|
20240726,092200,66269210,5760,5750,5760,5720,1401
|
|
20240726,092100,58245320,5750,5760,5760,5750,524
|
|
20240726,092000,55229850,5770,5780,5780,5770,59
|
|
20240726,091900,54889400,5790,5790,5790,5780,113
|
|
20240726,091800,54235340,5790,5790,5790,5790,1
|
|
20240726,091700,54229550,5780,5780,5780,5780,26
|
|
20240726,091600,54079270,5780,5780,5780,5780,0
|
|
20240726,091500,54079270,5780,5790,5790,5780,1007
|
|
20240726,091400,48258790,5800,5800,5800,5800,1
|
|
20240726,091300,48252990,5790,5780,5790,5780,198
|
|
20240726,091200,47108080,5790,5790,5790,5790,3
|
|
20240726,091100,47090710,5790,5790,5790,5790,1
|
|
20240726,091000,47084920,5780,5780,5780,5780,531
|
|
20240726,090900,44015740,5780,5780,5780,5780,353
|
|
20240726,090800,41975400,5780,5780,5780,5780,0
|
|
20240726,090700,41975400,5780,5780,5790,5780,561
|
|
20240726,090600,38732510,5780,5770,5780,5770,100
|
|
20240726,090500,38154750,5770,5780,5780,5770,251
|
|
20240726,090400,36703980,5780,5780,5780,5770,600
|
|
20240726,090300,33236380,5780,5820,5820,5750,298
|
|
20240726,090200,31519820,5820,5780,5820,5780,14
|
|
20240726,090100,31438860,5860,5760,5860,5760,1205
|
|
20240726,090000,24484750,5750,5710,5750,5710,4189
|