722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,205900,424201650,5940,5940,5940,5940,3296
|
|
20240729,205800,424201650,5940,5940,5940,5940,0
|
|
20240729,205700,424201650,5940,5940,5940,5940,0
|
|
20240729,205600,424201650,5940,5940,5940,5940,0
|
|
20240729,205500,424201650,5940,5940,5940,5940,0
|
|
20240729,205400,424201650,5940,5940,5940,5940,0
|
|
20240729,205300,424201650,5940,5940,5940,5940,0
|
|
20240729,205200,424201650,5940,5940,5940,5940,0
|
|
20240729,205100,424201650,5940,5940,5940,5940,0
|
|
20240729,205000,424201650,5940,5940,5940,5940,0
|
|
20240729,204900,424201650,5940,5940,5940,5940,0
|
|
20240729,204800,424201650,5940,5940,5940,5940,0
|
|
20240729,204700,424201650,5940,5940,5940,5940,0
|
|
20240729,204600,424201650,5940,5940,5940,5940,0
|
|
20240729,204500,424201650,5940,5940,5940,5940,0
|
|
20240729,204400,424201650,5940,5940,5940,5940,0
|
|
20240729,204300,424201650,5940,5940,5940,5940,0
|
|
20240729,204200,424201650,5940,5940,5940,5940,0
|
|
20240729,204100,424201650,5940,5940,5940,5940,0
|
|
20240729,204000,424201650,5940,5940,5940,5940,0
|
|
20240729,203900,424201650,5940,5940,5940,5940,0
|
|
20240729,203800,424201650,5940,5940,5940,5940,0
|
|
20240729,203700,424201650,5940,5940,5940,5940,0
|
|
20240729,203600,424201650,5940,5940,5940,5940,0
|
|
20240729,203500,424201650,5940,5940,5940,5940,0
|
|
20240729,203400,424201650,5940,5940,5940,5940,0
|
|
20240729,203300,424201650,5940,5940,5940,5940,0
|
|
20240729,203200,424201650,5940,5940,5940,5940,0
|
|
20240729,203100,424201650,5940,5940,5940,5940,0
|
|
20240729,203000,424201650,5940,5940,5940,5940,0
|
|
20240729,202900,424201650,5940,5940,5940,5940,3296
|
|
20240729,202800,424201650,5940,5940,5940,5940,0
|
|
20240729,202700,424201650,5940,5940,5940,5940,0
|
|
20240729,202600,424201650,5940,5940,5940,5940,0
|
|
20240729,202500,424201650,5940,5940,5940,5940,0
|
|
20240729,202400,424201650,5940,5940,5940,5940,0
|
|
20240729,202300,424201650,5940,5940,5940,5940,0
|
|
20240729,202200,424201650,5940,5940,5940,5940,0
|
|
20240729,202100,424201650,5940,5940,5940,5940,0
|
|
20240729,202000,424201650,5940,5940,5940,5940,0
|
|
20240729,201900,424201650,5940,5940,5940,5940,0
|
|
20240729,201800,424201650,5940,5940,5940,5940,0
|
|
20240729,201700,424201650,5940,5940,5940,5940,0
|
|
20240729,201600,424201650,5940,5940,5940,5940,0
|
|
20240729,201500,424201650,5940,5940,5940,5940,0
|
|
20240729,201400,424201650,5940,5940,5940,5940,0
|
|
20240729,201300,424201650,5940,5940,5940,5940,0
|
|
20240729,201200,424201650,5940,5940,5940,5940,0
|
|
20240729,201100,424201650,5940,5940,5940,5940,0
|
|
20240729,201000,424201650,5940,5940,5940,5940,0
|
|
20240729,200900,424201650,5940,5940,5940,5940,0
|
|
20240729,200800,424201650,5940,5940,5940,5940,0
|
|
20240729,200700,424201650,5940,5940,5940,5940,0
|
|
20240729,200600,424201650,5940,5940,5940,5940,0
|
|
20240729,200500,424201650,5940,5940,5940,5940,0
|
|
20240729,200400,424201650,5940,5940,5940,5940,0
|
|
20240729,200300,424201650,5940,5940,5940,5940,0
|
|
20240729,200200,424201650,5940,5940,5940,5940,0
|
|
20240729,200100,424201650,5940,5940,5940,5940,0
|
|
20240729,200000,424201650,5940,5940,5940,5940,0
|
|
20240729,195900,424201650,5940,5940,5940,5940,3296
|
|
20240729,195800,424201650,5940,5940,5940,5940,0
|
|
20240729,195700,424201650,5940,5940,5940,5940,0
|
|
20240729,195600,424201650,5940,5940,5940,5940,0
|
|
20240729,195500,424201650,5940,5940,5940,5940,0
|
|
20240729,195400,424201650,5940,5940,5940,5940,0
|
|
20240729,195300,424201650,5940,5940,5940,5940,0
|
|
20240729,195200,424201650,5940,5940,5940,5940,0
|
|
20240729,195100,424201650,5940,5940,5940,5940,0
|
|
20240729,195000,424201650,5940,5940,5940,5940,0
|
|
20240729,194900,424201650,5940,5940,5940,5940,0
|
|
20240729,194800,424201650,5940,5940,5940,5940,0
|
|
20240729,194700,424201650,5940,5940,5940,5940,0
|
|
20240729,194600,424201650,5940,5940,5940,5940,0
|
|
20240729,194500,424201650,5940,5940,5940,5940,0
|
|
20240729,194400,424201650,5940,5940,5940,5940,0
|
|
20240729,194300,424201650,5940,5940,5940,5940,0
|
|
20240729,194200,424201650,5940,5940,5940,5940,0
|
|
20240729,194100,424201650,5940,5940,5940,5940,0
|
|
20240729,194000,424201650,5940,5940,5940,5940,0
|
|
20240729,193900,424201650,5940,5940,5940,5940,0
|
|
20240729,193800,424201650,5940,5940,5940,5940,0
|
|
20240729,193700,424201650,5940,5940,5940,5940,0
|
|
20240729,193600,424201650,5940,5940,5940,5940,0
|
|
20240729,193500,424201650,5940,5940,5940,5940,0
|
|
20240729,193400,424201650,5940,5940,5940,5940,0
|
|
20240729,193300,424201650,5940,5940,5940,5940,0
|
|
20240729,193200,424201650,5940,5940,5940,5940,0
|
|
20240729,193100,424201650,5940,5940,5940,5940,0
|
|
20240729,193000,424201650,5940,5940,5940,5940,0
|
|
20240729,192900,424201650,5940,5940,5940,5940,3296
|
|
20240729,192800,424201650,5940,5940,5940,5940,0
|
|
20240729,192700,424201650,5940,5940,5940,5940,0
|
|
20240729,192600,424201650,5940,5940,5940,5940,0
|
|
20240729,192500,424201650,5940,5940,5940,5940,0
|
|
20240729,192400,424201650,5940,5940,5940,5940,0
|
|
20240729,192300,424201650,5940,5940,5940,5940,0
|
|
20240729,192200,424201650,5940,5940,5940,5940,0
|
|
20240729,192100,424201650,5940,5940,5940,5940,0
|
|
20240729,192000,424201650,5940,5940,5940,5940,0
|
|
20240729,191900,424201650,5940,5940,5940,5940,0
|
|
20240729,191800,424201650,5940,5940,5940,5940,0
|
|
20240729,191700,424201650,5940,5940,5940,5940,0
|
|
20240729,191600,424201650,5940,5940,5940,5940,0
|
|
20240729,191500,424201650,5940,5940,5940,5940,0
|
|
20240729,191400,424201650,5940,5940,5940,5940,0
|
|
20240729,191300,424201650,5940,5940,5940,5940,0
|
|
20240729,191200,424201650,5940,5940,5940,5940,0
|
|
20240729,191100,424201650,5940,5940,5940,5940,0
|
|
20240729,191000,424201650,5940,5940,5940,5940,0
|
|
20240729,190900,424201650,5940,5940,5940,5940,0
|
|
20240729,190800,424201650,5940,5940,5940,5940,0
|
|
20240729,190700,424201650,5940,5940,5940,5940,0
|
|
20240729,190600,424201650,5940,5940,5940,5940,0
|
|
20240729,190500,424201650,5940,5940,5940,5940,0
|
|
20240729,190400,424201650,5940,5940,5940,5940,0
|
|
20240729,190300,424201650,5940,5940,5940,5940,0
|
|
20240729,190200,424201650,5940,5940,5940,5940,0
|
|
20240729,190100,424201650,5940,5940,5940,5940,0
|
|
20240729,190000,424201650,5940,5940,5940,5940,0
|
|
20240729,185900,424201650,5940,5940,5940,5940,3296
|
|
20240729,185800,424201650,5940,5940,5940,5940,0
|
|
20240729,185700,424201650,5940,5940,5940,5940,0
|
|
20240729,185600,424201650,5940,5940,5940,5940,0
|
|
20240729,185500,424201650,5940,5940,5940,5940,0
|
|
20240729,185400,424201650,5940,5940,5940,5940,0
|
|
20240729,185300,424201650,5940,5940,5940,5940,0
|
|
20240729,185200,424201650,5940,5940,5940,5940,0
|
|
20240729,185100,424201650,5940,5940,5940,5940,0
|
|
20240729,185000,424201650,5940,5940,5940,5940,0
|
|
20240729,184900,424201650,5940,5940,5940,5940,0
|
|
20240729,184800,424201650,5940,5940,5940,5940,0
|
|
20240729,184700,424201650,5940,5940,5940,5940,0
|
|
20240729,184600,424201650,5940,5940,5940,5940,0
|
|
20240729,184500,424201650,5940,5940,5940,5940,0
|
|
20240729,184400,424201650,5940,5940,5940,5940,0
|
|
20240729,184300,424201650,5940,5940,5940,5940,0
|
|
20240729,184200,424201650,5940,5940,5940,5940,0
|
|
20240729,184100,424201650,5940,5940,5940,5940,0
|
|
20240729,184000,424201650,5940,5940,5940,5940,0
|
|
20240729,183900,424201650,5940,5940,5940,5940,0
|
|
20240729,183800,424201650,5940,5940,5940,5940,0
|
|
20240729,183700,424201650,5940,5940,5940,5940,0
|
|
20240729,183600,424201650,5940,5940,5940,5940,0
|
|
20240729,183500,424201650,5940,5940,5940,5940,0
|
|
20240729,183400,424201650,5940,5940,5940,5940,0
|
|
20240729,183300,424201650,5940,5940,5940,5940,0
|
|
20240729,183200,424201650,5940,5940,5940,5940,0
|
|
20240729,183100,424201650,5940,5940,5940,5940,0
|
|
20240729,183000,424201650,5940,5940,5940,5940,0
|
|
20240729,182900,424201650,5940,5940,5940,5940,3296
|
|
20240729,182800,424201650,5940,5940,5940,5940,0
|
|
20240729,182700,424201650,5940,5940,5940,5940,0
|
|
20240729,182600,424201650,5940,5940,5940,5940,0
|
|
20240729,182500,424201650,5940,5940,5940,5940,0
|
|
20240729,182400,424201650,5940,5940,5940,5940,0
|
|
20240729,182300,424201650,5940,5940,5940,5940,0
|
|
20240729,182200,424201650,5940,5940,5940,5940,0
|
|
20240729,182100,424201650,5940,5940,5940,5940,0
|
|
20240729,182000,424201650,5940,5940,5940,5940,0
|
|
20240729,181900,424201650,5940,5940,5940,5940,0
|
|
20240729,181800,424201650,5940,5940,5940,5940,0
|
|
20240729,181700,424201650,5940,5940,5940,5940,0
|
|
20240729,181600,424201650,5940,5940,5940,5940,0
|
|
20240729,181500,424201650,5940,5940,5940,5940,0
|
|
20240729,181400,424201650,5940,5940,5940,5940,0
|
|
20240729,181300,424201650,5940,5940,5940,5940,0
|
|
20240729,181200,424201650,5940,5940,5940,5940,0
|
|
20240729,181100,424201650,5940,5940,5940,5940,0
|
|
20240729,181000,424201650,5940,5940,5940,5940,0
|
|
20240729,180900,424201650,5940,5940,5940,5940,0
|
|
20240729,180800,424201650,5940,5940,5940,5940,0
|
|
20240729,180700,424201650,5940,5940,5940,5940,0
|
|
20240729,180600,424201650,5940,5940,5940,5940,0
|
|
20240729,180500,424201650,5940,5940,5940,5940,0
|
|
20240729,180400,424201650,5940,5940,5940,5940,0
|
|
20240729,180300,424201650,5940,5940,5940,5940,0
|
|
20240729,180200,424201650,5940,5940,5940,5940,0
|
|
20240729,180100,424201650,5940,5940,5940,5940,0
|
|
20240729,180000,424201650,5940,5940,5940,5940,0
|
|
20240729,175900,424201650,5940,5940,5940,5940,3296
|
|
20240729,175800,424201650,5940,5940,5940,5940,0
|
|
20240729,175700,424201650,5940,5940,5940,5940,0
|
|
20240729,175600,424201650,5940,5940,5940,5940,0
|
|
20240729,175500,424201650,5940,5940,5940,5940,0
|
|
20240729,175400,424201650,5940,5940,5940,5940,0
|
|
20240729,175300,424201650,5940,5940,5940,5940,0
|
|
20240729,175200,424201650,5940,5940,5940,5940,0
|
|
20240729,175100,424201650,5940,5940,5940,5940,0
|
|
20240729,175000,424201650,5940,5940,5940,5940,0
|
|
20240729,174900,424201650,5940,5940,5940,5940,0
|
|
20240729,174800,424201650,5940,5940,5940,5940,0
|
|
20240729,174700,424201650,5940,5940,5940,5940,0
|
|
20240729,174600,424201650,5940,5940,5940,5940,0
|
|
20240729,174500,424201650,5940,5940,5940,5940,0
|
|
20240729,174400,424201650,5940,5940,5940,5940,0
|
|
20240729,174300,424201650,5940,5940,5940,5940,0
|
|
20240729,174200,424201650,5940,5940,5940,5940,0
|
|
20240729,174100,424201650,5940,5940,5940,5940,0
|
|
20240729,174000,424201650,5940,5940,5940,5940,0
|
|
20240729,173900,424201650,5940,5940,5940,5940,0
|
|
20240729,173800,424201650,5940,5940,5940,5940,0
|
|
20240729,173700,424201650,5940,5940,5940,5940,0
|
|
20240729,173600,424201650,5940,5940,5940,5940,0
|
|
20240729,173500,424201650,5940,5940,5940,5940,0
|
|
20240729,173400,424201650,5940,5940,5940,5940,0
|
|
20240729,173300,424201650,5940,5940,5940,5940,0
|
|
20240729,173200,424201650,5940,5940,5940,5940,0
|
|
20240729,173100,424201650,5940,5940,5940,5940,0
|
|
20240729,173000,424201650,5940,5940,5940,5940,0
|
|
20240729,172900,424201650,5940,5940,5940,5940,3296
|
|
20240729,172800,424201650,5940,5940,5940,5940,0
|
|
20240729,172700,424201650,5940,5940,5940,5940,0
|
|
20240729,172600,424201650,5940,5940,5940,5940,0
|
|
20240729,172500,424201650,5940,5940,5940,5940,0
|
|
20240729,172400,424201650,5940,5940,5940,5940,0
|
|
20240729,172300,424201650,5940,5940,5940,5940,0
|
|
20240729,172200,424201650,5940,5940,5940,5940,0
|
|
20240729,172100,424201650,5940,5940,5940,5940,0
|
|
20240729,172000,424201650,5940,5940,5940,5940,0
|
|
20240729,171900,424201650,5940,5940,5940,5940,0
|
|
20240729,171800,424201650,5940,5940,5940,5940,0
|
|
20240729,171700,424201650,5940,5940,5940,5940,0
|
|
20240729,171600,424201650,5940,5940,5940,5940,0
|
|
20240729,171500,424201650,5940,5940,5940,5940,0
|
|
20240729,171400,424201650,5940,5940,5940,5940,0
|
|
20240729,171300,424201650,5940,5940,5940,5940,0
|
|
20240729,171200,424201650,5940,5940,5940,5940,0
|
|
20240729,171100,424201650,5940,5940,5940,5940,0
|
|
20240729,171000,424201650,5940,5940,5940,5940,0
|
|
20240729,170900,424201650,5940,5940,5940,5940,0
|
|
20240729,170800,424201650,5940,5940,5940,5940,0
|
|
20240729,170700,424201650,5940,5940,5940,5940,0
|
|
20240729,170600,424201650,5940,5940,5940,5940,0
|
|
20240729,170500,424201650,5940,5940,5940,5940,0
|
|
20240729,170400,424201650,5940,5940,5940,5940,0
|
|
20240729,170300,424201650,5940,5940,5940,5940,0
|
|
20240729,170200,424201650,5940,5940,5940,5940,0
|
|
20240729,170100,424201650,5940,5940,5940,5940,0
|
|
20240729,170000,424201650,5940,5940,5940,5940,0
|
|
20240729,165900,424201650,5940,5940,5940,5940,3296
|
|
20240729,165800,424201650,5940,5940,5940,5940,0
|
|
20240729,165700,424201650,5940,5940,5940,5940,0
|
|
20240729,165600,424201650,5940,5940,5940,5940,0
|
|
20240729,165500,424201650,5940,5940,5940,5940,0
|
|
20240729,165400,424201650,5940,5940,5940,5940,0
|
|
20240729,165300,424201650,5940,5940,5940,5940,0
|
|
20240729,165200,424201650,5940,5940,5940,5940,0
|
|
20240729,165100,424201650,5940,5940,5940,5940,0
|
|
20240729,165000,424201650,5940,5940,5940,5940,0
|
|
20240729,164900,424201650,5940,5940,5940,5940,0
|
|
20240729,164800,424201650,5940,5940,5940,5940,0
|
|
20240729,164700,424201650,5940,5940,5940,5940,0
|
|
20240729,164600,424201650,5940,5940,5940,5940,0
|
|
20240729,164500,424201650,5940,5940,5940,5940,0
|
|
20240729,164400,424201650,5940,5940,5940,5940,0
|
|
20240729,164300,424201650,5940,5940,5940,5940,0
|
|
20240729,164200,424201650,5940,5940,5940,5940,0
|
|
20240729,164100,424201650,5940,5940,5940,5940,0
|
|
20240729,164000,424201650,5940,5940,5940,5940,0
|
|
20240729,163900,424201650,5940,5940,5940,5940,0
|
|
20240729,163800,424201650,5940,5940,5940,5940,0
|
|
20240729,163700,424201650,5940,5940,5940,5940,0
|
|
20240729,163600,424201650,5940,5940,5940,5940,0
|
|
20240729,163500,424201650,5940,5940,5940,5940,0
|
|
20240729,163400,424201650,5940,5940,5940,5940,0
|
|
20240729,163300,424201650,5940,5940,5940,5940,0
|
|
20240729,163200,424201650,5940,5940,5940,5940,0
|
|
20240729,163100,424201650,5940,5940,5940,5940,0
|
|
20240729,163000,424201650,5940,5940,5940,5940,0
|
|
20240729,162900,424201650,5940,5940,5940,5940,3296
|
|
20240729,162800,424201650,5940,5940,5940,5940,0
|
|
20240729,162700,424201650,5940,5940,5940,5940,0
|
|
20240729,162600,424201650,5940,5940,5940,5940,0
|
|
20240729,162500,424201650,5940,5940,5940,5940,0
|
|
20240729,162400,424201650,5940,5940,5940,5940,0
|
|
20240729,162300,424201650,5940,5940,5940,5940,0
|
|
20240729,162200,424201650,5940,5940,5940,5940,0
|
|
20240729,162100,424201650,5940,5940,5940,5940,0
|
|
20240729,162000,424201650,5940,5940,5940,5940,0
|
|
20240729,161900,424201650,5940,5940,5940,5940,0
|
|
20240729,161800,424201650,5940,5940,5940,5940,0
|
|
20240729,161700,424201650,5940,5940,5940,5940,0
|
|
20240729,161600,424201650,5940,5940,5940,5940,0
|
|
20240729,161500,424201650,5940,5940,5940,5940,0
|
|
20240729,161400,424201650,5940,5940,5940,5940,0
|
|
20240729,161300,424201650,5940,5940,5940,5940,0
|
|
20240729,161200,424201650,5940,5940,5940,5940,0
|
|
20240729,161100,424201650,5940,5940,5940,5940,0
|
|
20240729,161000,424201650,5940,5940,5940,5940,0
|
|
20240729,160900,424201650,5940,5940,5940,5940,0
|
|
20240729,160800,424201650,5940,5940,5940,5940,0
|
|
20240729,160700,424201650,5940,5940,5940,5940,0
|
|
20240729,160600,424201650,5940,5940,5940,5940,0
|
|
20240729,160500,424201650,5940,5940,5940,5940,0
|
|
20240729,160400,424201650,5940,5940,5940,5940,0
|
|
20240729,160300,424201650,5940,5940,5940,5940,0
|
|
20240729,160200,424201650,5940,5940,5940,5940,0
|
|
20240729,160100,424201650,5940,5940,5940,5940,0
|
|
20240729,160000,424201650,5940,5940,5940,5940,0
|
|
20240729,155900,424201650,5940,5940,5940,5940,3296
|
|
20240729,155800,424201650,5940,5940,5940,5940,0
|
|
20240729,155700,424201650,5940,5940,5940,5940,0
|
|
20240729,155600,424201650,5940,5940,5940,5940,0
|
|
20240729,155500,424201650,5940,5940,5940,5940,0
|
|
20240729,155400,424201650,5940,5940,5940,5940,0
|
|
20240729,155300,424201650,5940,5940,5940,5940,0
|
|
20240729,155200,424201650,5940,5940,5940,5940,0
|
|
20240729,155100,424201650,5940,5940,5940,5940,0
|
|
20240729,155000,424201650,5940,5940,5940,5940,0
|
|
20240729,154900,424201650,5940,5940,5940,5940,0
|
|
20240729,154800,424201650,5940,5940,5940,5940,0
|
|
20240729,154700,424201650,5940,5940,5940,5940,0
|
|
20240729,154600,424201650,5940,5940,5940,5940,0
|
|
20240729,154500,424201650,5940,5940,5940,5940,0
|
|
20240729,154400,424201650,5940,5940,5940,5940,0
|
|
20240729,154300,424201650,5940,5940,5940,5940,0
|
|
20240729,154200,424201650,5940,5940,5940,5940,0
|
|
20240729,154100,424201650,5940,5940,5940,5940,0
|
|
20240729,154000,424201650,5940,5940,5940,5940,0
|
|
20240729,153900,424201650,5940,5940,5940,5940,0
|
|
20240729,153800,424201650,5940,5940,5940,5940,0
|
|
20240729,153700,424201650,5940,5940,5940,5940,0
|
|
20240729,153600,424201650,5940,5940,5940,5940,0
|
|
20240729,153500,424201650,5940,5940,5940,5940,0
|
|
20240729,153400,424201650,5940,5940,5940,5940,0
|
|
20240729,153300,424201650,5940,5940,5940,5940,0
|
|
20240729,153200,424201650,5940,5940,5940,5940,0
|
|
20240729,153100,424201650,5940,5940,5940,5940,0
|
|
20240729,153000,424201650,5940,5940,5940,5940,3296
|
|
20240729,152900,404623410,5940,5940,5940,5940,0
|
|
20240729,152800,404623410,5940,5940,5940,5940,0
|
|
20240729,152700,404623410,5940,5940,5940,5940,0
|
|
20240729,152600,404623410,5940,5940,5940,5940,0
|
|
20240729,152500,404623410,5940,5940,5940,5940,0
|
|
20240729,152400,404623410,5940,5940,5940,5940,0
|
|
20240729,152300,404623410,5940,5940,5940,5940,0
|
|
20240729,152200,404623410,5940,5940,5940,5940,0
|
|
20240729,152100,404623410,5940,5940,5940,5940,0
|
|
20240729,152000,404623410,5940,5940,5940,5940,0
|
|
20240729,151900,404623410,5940,5930,5950,5900,1576
|
|
20240729,151800,395276820,5930,5930,5930,5900,2117
|
|
20240729,151700,382785210,5920,5920,5920,5920,100
|
|
20240729,151600,382193210,5940,5930,5940,5920,320
|
|
20240729,151500,380296630,5920,5920,5920,5920,232
|
|
20240729,151400,378923190,5920,5920,5920,5920,0
|
|
20240729,151300,378923190,5920,5870,5920,5860,54
|
|
20240729,151200,378606140,5940,5910,5940,5910,910
|
|
20240729,151100,373218840,5910,5880,5910,5850,1161
|
|
20240729,151000,366412920,5910,5890,5910,5890,41
|
|
20240729,150900,366171110,5900,5900,5900,5900,268
|
|
20240729,150800,364589910,5920,5920,5920,5920,0
|
|
20240729,150700,364589910,5920,5920,5920,5920,30
|
|
20240729,150600,364412310,5920,5920,5920,5920,20
|
|
20240729,150500,364293910,5920,5920,5920,5920,30
|
|
20240729,150400,364116310,5920,5920,5920,5920,0
|
|
20240729,150300,364116310,5920,5920,5920,5920,0
|
|
20240729,150200,364116310,5920,5920,5920,5920,30
|
|
20240729,150100,363938710,5930,5930,5930,5900,21
|
|
20240729,150000,363814480,5910,5910,5920,5910,11
|
|
20240729,145900,363749460,5930,5930,5930,5930,140
|
|
20240729,145800,362919260,5920,5890,5920,5890,384
|
|
20240729,145700,360648810,5900,5890,5900,5890,238
|
|
20240729,145600,359244990,5860,5870,5900,5860,341
|
|
20240729,145500,357242510,5870,5870,5870,5870,746
|
|
20240729,145400,352863490,5900,5880,5900,5880,160
|
|
20240729,145300,351921950,5900,5900,5900,5900,0
|
|
20240729,145200,351921950,5900,5900,5900,5900,31
|
|
20240729,145100,351739050,5880,5880,5880,5880,78
|
|
20240729,145000,351280410,5900,5900,5900,5900,0
|
|
20240729,144900,351280410,5900,5890,5900,5890,120
|
|
20240729,144800,350573180,5880,5880,5880,5880,325
|
|
20240729,144700,348662180,5880,5900,5900,5880,52
|
|
20240729,144600,348355620,5890,5890,5890,5890,77
|
|
20240729,144500,347902090,5900,5900,5900,5900,100
|
|
20240729,144400,347312090,5890,5890,5890,5890,39
|
|
20240729,144300,347082380,5900,5890,5900,5870,1318
|
|
20240729,144200,339334500,5890,5890,5890,5890,50
|
|
20240729,144100,339040000,5900,5890,5900,5890,98
|
|
20240729,144000,338462480,5900,5900,5910,5900,20
|
|
20240729,143900,338344380,5900,5910,5910,5900,69
|
|
20240729,143800,337936980,5910,5900,5910,5900,179
|
|
20240729,143700,336880860,5900,5900,5900,5900,300
|
|
20240729,143600,335110860,5920,5900,5920,5900,34
|
|
20240729,143500,334909660,5900,5900,5900,5900,38
|
|
20240729,143400,334685460,5910,5910,5920,5900,631
|
|
20240729,143300,330956450,5910,5910,5910,5910,7
|
|
20240729,143200,330915080,5930,5930,5930,5930,0
|
|
20240729,143100,330915080,5930,5910,5930,5910,133
|
|
20240729,143000,330128600,5910,5910,5910,5910,150
|
|
20240729,142900,329242100,5920,5920,5920,5920,30
|
|
20240729,142800,329064500,5920,5920,5920,5920,34
|
|
20240729,142700,328863220,5920,5910,5920,5910,319
|
|
20240729,142600,326977440,5910,5910,5920,5910,73
|
|
20240729,142500,326545710,5910,5930,5930,5910,24
|
|
20240729,142400,326403770,5930,5910,5930,5910,43
|
|
20240729,142300,326149140,5940,5950,5950,5930,41
|
|
20240729,142200,325905690,5960,5910,5960,5880,1107
|
|
20240729,142100,319332830,5930,5900,5930,5900,440
|
|
20240729,142000,316729150,5910,5870,5910,5870,3000
|
|
20240729,141900,299056580,5860,5850,5860,5850,47
|
|
20240729,141800,298781250,5870,5870,5870,5850,330
|
|
20240729,141700,296846150,5880,5860,5880,5860,2000
|
|
20240729,141600,285094640,5870,5860,5870,5860,116
|
|
20240729,141500,284414110,5880,5870,5880,5870,210
|
|
20240729,141400,283180450,5870,5850,5870,5850,394
|
|
20240729,141300,280868070,5870,5860,5870,5840,106
|
|
20240729,141200,280247340,5860,5860,5860,5860,1
|
|
20240729,141100,280241480,5870,5850,5870,5850,1380
|
|
20240729,141000,272150310,5840,5840,5850,5840,540
|
|
20240729,140900,268992090,5850,5850,5850,5850,0
|
|
20240729,140800,268992090,5850,5840,5850,5840,40
|
|
20240729,140700,268758480,5810,5820,5830,5810,558
|
|
20240729,140600,265511580,5850,5850,5850,5850,0
|
|
20240729,140500,265511580,5850,5830,5850,5830,80
|
|
20240729,140400,265044300,5840,5850,5850,5840,611
|
|
20240729,140300,261470050,5840,5850,5850,5840,74
|
|
20240729,140200,261037540,5850,5830,5850,5830,68
|
|
20240729,140100,260640580,5830,5810,5830,5810,99
|
|
20240729,140000,260063960,5830,5810,5830,5810,81
|
|
20240729,135900,259592740,5810,5810,5810,5810,39
|
|
20240729,135800,259366150,5850,5850,5850,5850,30
|
|
20240729,135700,259190650,5820,5810,5820,5810,118
|
|
20240729,135600,258504770,5810,5810,5810,5810,77
|
|
20240729,135500,258057400,5820,5820,5820,5820,30
|
|
20240729,135400,257882800,5820,5810,5820,5810,75
|
|
20240729,135300,257446800,5850,5850,5850,5850,30
|
|
20240729,135200,257271300,5850,5810,5850,5810,84
|
|
20240729,135100,256782840,5830,5830,5830,5820,82
|
|
20240729,135000,256305280,5830,5830,5830,5830,1
|
|
20240729,134900,256299450,5830,5820,5830,5820,170
|
|
20240729,134800,255309350,5820,5820,5820,5820,134
|
|
20240729,134700,254529470,5830,5830,5830,5820,40
|
|
20240729,134600,254296350,5840,5840,5840,5840,0
|
|
20240729,134500,254296350,5840,5810,5840,5810,88
|
|
20240729,134400,253783930,5830,5830,5830,5830,85
|
|
20240729,134300,253288380,5850,5860,5860,5810,220
|
|
20240729,134200,252004050,5860,5820,5860,5790,1044
|
|
20240729,134100,245940270,5830,5830,5830,5830,31
|
|
20240729,134000,245759540,5850,5850,5850,5850,30
|
|
20240729,133900,245584040,5830,5830,5830,5830,89
|
|
20240729,133800,245065170,5850,5850,5850,5850,0
|
|
20240729,133700,245065170,5850,5800,5850,5800,857
|
|
20240729,133600,240064790,5800,5800,5800,5800,58
|
|
20240729,133500,239728390,5820,5820,5820,5820,30
|
|
20240729,133400,239553790,5810,5810,5810,5810,0
|
|
20240729,133300,239553790,5810,5810,5810,5800,2923
|
|
20240729,133200,222571760,5810,5820,5820,5810,31
|
|
20240729,133100,222391350,5800,5800,5800,5800,77
|
|
20240729,133000,221944750,5800,5800,5800,5800,59
|
|
20240729,132900,221602550,5820,5820,5820,5820,30
|
|
20240729,132800,221427950,5810,5810,5810,5810,0
|
|
20240729,132700,221427950,5810,5820,5820,5810,91
|
|
20240729,132600,220898930,5810,5820,5820,5810,123
|
|
20240729,132500,220183460,5800,5810,5810,5800,52
|
|
20240729,132400,219881800,5830,5810,5830,5810,80
|
|
20240729,132300,219416400,5810,5800,5810,5800,79
|
|
20240729,132200,218957430,5830,5820,5830,5820,32
|
|
20240729,132100,218770880,5800,5820,5820,5800,163
|
|
20240729,132000,217823620,5820,5820,5820,5820,38
|
|
20240729,131900,217602460,5830,5830,5830,5830,82
|
|
20240729,131800,217124400,5820,5820,5830,5820,150
|
|
20240729,131700,216251380,5820,5830,5830,5820,68
|
|
20240729,131600,215855320,5820,5820,5820,5820,546
|
|
20240729,131500,212677600,5800,5810,5820,5800,539
|
|
20240729,131400,209542700,5820,5810,5820,5810,13
|
|
20240729,131300,209467150,5800,5800,5810,5800,327
|
|
20240729,131200,207568050,5790,5790,5790,5790,50
|
|
20240729,131100,207278550,5810,5790,5810,5790,109
|
|
20240729,131000,206646810,5800,5800,5800,5800,2
|
|
20240729,130900,206635210,5790,5800,5800,5790,125
|
|
20240729,130800,205910710,5790,5790,5790,5790,38
|
|
20240729,130700,205690690,5790,5770,5790,5770,107
|
|
20240729,130600,205072310,5770,5780,5780,5770,89
|
|
20240729,130500,204558390,5770,5770,5770,5770,4
|
|
20240729,130400,204535310,5790,5790,5790,5790,34
|
|
20240729,130300,204338450,5780,5780,5780,5780,50
|
|
20240729,130200,204049450,5780,5790,5790,5780,77
|
|
20240729,130100,203604340,5780,5780,5780,5780,39
|
|
20240729,130000,203378920,5770,5780,5780,5770,51
|
|
20240729,125900,203084640,5780,5770,5780,5770,77
|
|
20240729,125800,202639970,5770,5770,5770,5770,0
|
|
20240729,125700,202639970,5770,5770,5770,5770,86
|
|
20240729,125600,202143750,5800,5790,5800,5790,41
|
|
20240729,125500,201906340,5770,5780,5780,5770,2168
|
|
20240729,125400,189376480,5790,5790,5790,5790,0
|
|
20240729,125300,189376480,5790,5790,5790,5790,0
|
|
20240729,125200,189376480,5790,5790,5790,5790,127
|
|
20240729,125100,188641150,5810,5810,5810,5810,0
|
|
20240729,125000,188641150,5810,5790,5810,5790,87
|
|
20240729,124900,188137290,5800,5780,5800,5780,52
|
|
20240729,124800,187836690,5800,5800,5800,5800,155
|
|
20240729,124700,186937690,5780,5780,5780,5780,77
|
|
20240729,124600,186492630,5760,5780,5780,5760,657
|
|
20240729,124500,182697830,5780,5790,5790,5780,125
|
|
20240729,124400,181974770,5800,5790,5800,5790,40
|
|
20240729,124300,181743150,5790,5790,5790,5780,111
|
|
20240729,124200,181100960,5780,5800,5800,5780,55
|
|
20240729,124100,180782060,5790,5790,5790,5790,249
|
|
20240729,124000,179340350,5780,5760,5780,5760,90
|
|
20240729,123900,178821150,5780,5780,5780,5780,38
|
|
20240729,123800,178601510,5780,5780,5780,5780,64
|
|
20240729,123700,178231590,5760,5780,5780,5760,820
|
|
20240729,123600,173502690,5770,5770,5770,5770,38
|
|
20240729,123500,173283430,5760,5750,5760,5750,77
|
|
20240729,123400,172840290,5760,5760,5760,5760,50
|
|
20240729,123300,172552290,5780,5750,5780,5750,144
|
|
20240729,123200,171721890,5750,5750,5750,5750,0
|
|
20240729,123100,171721890,5750,5750,5750,5750,50
|
|
20240729,123000,171434390,5760,5750,5760,5750,78
|
|
20240729,122900,170985490,5760,5760,5760,5760,0
|
|
20240729,122800,170985490,5760,5770,5770,5760,127
|
|
20240729,122700,170253200,5760,5760,5760,5760,0
|
|
20240729,122600,170253200,5760,5760,5760,5760,0
|
|
20240729,122500,170253200,5760,5750,5760,5750,127
|
|
20240729,122400,169522560,5760,5760,5760,5760,5
|
|
20240729,122300,169493760,5760,5760,5760,5760,77
|
|
20240729,122200,169050240,5750,5750,5750,5750,50
|
|
20240729,122100,168762740,5760,5760,5760,5760,0
|
|
20240729,122000,168762740,5760,5770,5770,5750,78
|
|
20240729,121900,168313800,5750,5750,5750,5750,50
|
|
20240729,121800,168026300,5760,5760,5760,5760,77
|
|
20240729,121700,167582780,5760,5760,5760,5760,0
|
|
20240729,121600,167582780,5760,5760,5760,5760,50
|
|
20240729,121500,167294780,5760,5770,5770,5750,77
|
|
20240729,121400,166851540,5780,5780,5780,5780,1
|
|
20240729,121300,166845760,5740,5740,5770,5740,176
|
|
20240729,121200,165834440,5750,5750,5750,5750,0
|
|
20240729,121100,165834440,5750,5750,5750,5750,39
|
|
20240729,121000,165610190,5740,5760,5770,5740,370
|
|
20240729,120900,163476800,5770,5750,5770,5750,87
|
|
20240729,120800,162976530,5750,5750,5750,5750,10
|
|
20240729,120700,162919030,5760,5760,5760,5760,294
|
|
20240729,120600,161225590,5760,5760,5760,5760,0
|
|
20240729,120500,161225590,5760,5760,5760,5760,38
|
|
20240729,120400,161006710,5760,5760,5760,5760,89
|
|
20240729,120300,160494070,5760,5760,5760,5760,38
|
|
20240729,120200,160275190,5760,5760,5760,5760,39
|
|
20240729,120100,160050550,5760,5760,5760,5760,50
|
|
20240729,120000,159762550,5760,5770,5770,5760,39
|
|
20240729,115900,159537900,5760,5760,5760,5760,39
|
|
20240729,115800,159313260,5760,5760,5760,5760,157
|
|
20240729,115700,158408940,5780,5780,5780,5780,0
|
|
20240729,115600,158408940,5780,5770,5780,5770,150
|
|
20240729,115500,157543430,5760,5760,5770,5760,1010
|
|
20240729,115400,151725810,5750,5750,5750,5750,39
|
|
20240729,115300,151501560,5760,5740,5760,5740,89
|
|
20240729,115200,150990170,5750,5740,5760,5740,69
|
|
20240729,115100,150593900,5750,5750,5750,5750,1
|
|
20240729,115000,150588150,5750,5740,5750,5740,69
|
|
20240729,114900,150191900,5760,5760,5760,5750,100
|
|
20240729,114800,149616290,5750,5760,5760,5740,80
|
|
20240729,114700,149156560,5750,5750,5750,5750,127
|
|
20240729,114600,148426310,5760,5760,5760,5760,0
|
|
20240729,114500,148426310,5760,5760,5760,5760,0
|
|
20240729,114400,148426310,5760,5750,5760,5750,89
|
|
20240729,114300,147914170,5770,5740,5770,5740,88
|
|
20240729,114200,147408540,5750,5750,5750,5750,200
|
|
20240729,114100,146258540,5740,5740,5750,5740,179
|
|
20240729,114000,145230970,5740,5740,5740,5740,100
|
|
20240729,113900,144656970,5750,5750,5750,5750,5
|
|
20240729,113800,144628220,5760,5740,5760,5740,60
|
|
20240729,113700,144283620,5750,5740,5750,5740,221
|
|
20240729,113600,143013260,5740,5740,5740,5740,38
|
|
20240729,113500,142795140,5740,5740,5740,5740,50
|
|
20240729,113400,142508140,5740,5740,5740,5740,39
|
|
20240729,113300,142284280,5740,5740,5740,5740,38
|
|
20240729,113200,142066160,5740,5740,5740,5740,89
|
|
20240729,113100,141555300,5740,5740,5740,5740,38
|
|
20240729,113000,141337180,5740,5740,5740,5740,0
|
|
20240729,112900,141337180,5740,5740,5740,5740,89
|
|
20240729,112800,140826320,5740,5750,5750,5740,41
|
|
20240729,112700,140590950,5740,5740,5740,5740,92
|
|
20240729,112600,140062870,5740,5740,5740,5740,50
|
|
20240729,112500,139775870,5740,5740,5740,5740,8
|
|
20240729,112400,139729950,5730,5740,5740,5730,42
|
|
20240729,112300,139489260,5730,5740,5750,5730,390
|
|
20240729,112200,137251780,5740,5740,5740,5740,77
|
|
20240729,112100,136809800,5740,5740,5740,5740,0
|
|
20240729,112000,136809800,5740,5740,5740,5740,50
|
|
20240729,111900,136522800,5740,5740,5740,5740,77
|
|
20240729,111800,136080820,5780,5750,5780,5750,120
|
|
20240729,111700,135390790,5750,5750,5750,5750,80
|
|
20240729,111600,134930790,5750,5750,5750,5750,78
|
|
20240729,111500,134482290,5750,5750,5750,5750,536
|
|
20240729,111400,131400290,5750,5760,5760,5750,1032
|
|
20240729,111300,125456710,5770,5770,5770,5770,3
|
|
20240729,111200,125439400,5770,5770,5770,5770,47
|
|
20240729,111100,125168210,5770,5760,5770,5760,95
|
|
20240729,111000,124620950,5770,5770,5770,5770,38
|
|
20240729,110900,124401690,5770,5770,5770,5770,39
|
|
20240729,110800,124176660,5770,5770,5770,5770,88
|
|
20240729,110700,123668900,5770,5770,5770,5770,39
|
|
20240729,110600,123443870,5780,5770,5780,5770,84
|
|
20240729,110500,122959140,5770,5770,5770,5770,50
|
|
20240729,110400,122670640,5780,5780,5780,5780,20
|
|
20240729,110300,122555040,5760,5760,5760,5760,77
|
|
20240729,110200,122111520,5760,5780,5780,5760,88
|
|
20240729,110100,121604600,5790,5790,5790,5790,1
|
|
20240729,110000,121598810,5780,5760,5790,5760,113
|
|
20240729,105900,120947500,5770,5770,5770,5770,21
|
|
20240729,105800,120826330,5780,5780,5780,5780,2
|
|
20240729,105700,120814770,5770,5770,5770,5770,38
|
|
20240729,105600,120595510,5780,5780,5780,5770,110
|
|
20240729,105500,119960210,5770,5760,5770,5760,42
|
|
20240729,105400,119718260,5770,5770,5770,5770,9
|
|
20240729,105300,119666330,5760,5770,5770,5760,127
|
|
20240729,105200,118934760,5780,5780,5780,5780,0
|
|
20240729,105100,118934760,5780,5760,5780,5760,72
|
|
20240729,105000,118519980,5760,5790,5790,5760,135
|
|
20240729,104900,117740030,5790,5790,5790,5790,13
|
|
20240729,104800,117664760,5800,5770,5800,5770,39
|
|
20240729,104700,117439700,5760,5780,5780,5760,89
|
|
20240729,104600,116926660,5760,5760,5760,5760,138
|
|
20240729,104500,116131780,5760,5760,5760,5760,50
|
|
20240729,104400,115843780,5800,5790,5800,5790,55
|
|
20240729,104300,115525170,5790,5770,5800,5770,8
|
|
20240729,104200,115478850,5760,5760,5760,5760,153
|
|
20240729,104100,114597570,5770,5770,5770,5770,12
|
|
20240729,104000,114528330,5800,5800,5800,5800,0
|
|
20240729,103900,114528330,5800,5770,5800,5770,453
|
|
20240729,103800,111914470,5770,5770,5770,5770,0
|
|
20240729,103700,111914470,5770,5770,5770,5770,11
|
|
20240729,103600,111851000,5790,5770,5790,5770,260
|
|
20240729,103500,110350220,5770,5770,5770,5770,77
|
|
20240729,103400,109905930,5770,5770,5770,5770,38
|
|
20240729,103300,109686670,5770,5770,5770,5770,50
|
|
20240729,103200,109398170,5800,5780,5800,5780,5
|
|
20240729,103100,109369200,5770,5780,5780,5770,77
|
|
20240729,103000,108924810,5770,5780,5780,5770,199
|
|
20240729,102900,107774880,5790,5800,5800,5790,12
|
|
20240729,102800,107705380,5800,5800,5800,5800,6
|
|
20240729,102700,107670580,5790,5780,5790,5780,128
|
|
20240729,102600,106929960,5800,5800,5800,5800,0
|
|
20240729,102500,106929960,5800,5790,5800,5780,80
|
|
20240729,102400,106467130,5780,5780,5780,5780,136
|
|
20240729,102300,105681050,5780,5780,5780,5780,0
|
|
20240729,102200,105681050,5780,5770,5780,5760,64
|
|
20240729,102100,105311790,5770,5770,5780,5770,78
|
|
20240729,102000,104861630,5770,5770,5770,5770,38
|
|
20240729,101900,104642370,5770,5770,5770,5770,39
|
|
20240729,101800,104417340,5780,5780,5800,5780,42
|
|
20240729,101700,104174540,5770,5770,5770,5770,39
|
|
20240729,101600,103949510,5800,5790,5800,5790,40
|
|
20240729,101500,103717890,5770,5770,5770,5770,50
|
|
20240729,101400,103429390,5810,5810,5810,5800,50
|
|
20240729,101300,103139280,5770,5800,5820,5770,1014
|
|
20240729,101200,97277630,5800,5800,5800,5800,50
|
|
20240729,101100,96987630,5810,5810,5820,5810,60
|
|
20240729,101000,96638960,5800,5820,5820,5800,38
|
|
20240729,100900,96418170,5820,5800,5820,5800,52
|
|
20240729,100800,96116530,5830,5820,5830,5820,100
|
|
20240729,100700,95534240,5830,5820,5830,5820,102
|
|
20240729,100600,94940580,5820,5790,5820,5780,137
|
|
20240729,100500,94146530,5820,5790,5820,5790,3
|
|
20240729,100400,94129100,5830,5790,5830,5790,111
|
|
20240729,100300,93486000,5800,5840,5840,5800,18
|
|
20240729,100200,93381560,5850,5810,5850,5810,417
|
|
20240729,100100,90948470,5830,5810,5830,5810,153
|
|
20240729,100000,90059520,5830,5800,5830,5800,130
|
|
20240729,095900,89305040,5830,5830,5830,5830,5
|
|
20240729,095800,89275890,5840,5780,5840,5780,149
|
|
20240729,095700,88413410,5780,5780,5780,5780,50
|
|
20240729,095600,88124410,5790,5790,5790,5790,406
|
|
20240729,095500,85773670,5790,5790,5790,5790,66
|
|
20240729,095400,85391530,5790,5800,5800,5790,99
|
|
20240729,095300,84817830,5840,5840,5840,5840,0
|
|
20240729,095200,84817830,5840,5790,5840,5790,142
|
|
20240729,095100,83994870,5790,5800,5840,5790,148
|
|
20240729,095000,83136110,5800,5820,5820,5800,2
|
|
20240729,094900,83124490,5840,5810,5840,5810,60
|
|
20240729,094800,82775120,5780,5780,5780,5780,134
|
|
20240729,094700,82000600,5790,5790,5790,5790,22
|
|
20240729,094600,81873220,5820,5810,5820,5810,317
|
|
20240729,094500,80031350,5790,5810,5810,5790,51
|
|
20240729,094400,79736040,5840,5850,5850,5820,55
|
|
20240729,094300,79415560,5820,5820,5820,5820,38
|
|
20240729,094200,79194400,5820,5830,5830,5820,203
|
|
20240729,094100,78011730,5890,5830,5890,5820,1368
|
|
20240729,094000,70028800,5880,5800,5900,5800,703
|
|
20240729,093900,65913760,5850,5820,5850,5820,259
|
|
20240729,093800,64401420,5830,5840,5850,5830,204
|
|
20240729,093700,63209560,5840,5750,5840,5750,2330
|
|
20240729,093600,49728290,5750,5750,5750,5750,0
|
|
20240729,093500,49728290,5750,5750,5750,5750,57
|
|
20240729,093400,49400540,5750,5750,5750,5740,200
|
|
20240729,093300,48251040,5750,5750,5750,5750,5
|
|
20240729,093200,48222290,5740,5740,5740,5740,67
|
|
20240729,093100,47837710,5750,5740,5750,5740,60
|
|
20240729,093000,47493210,5740,5750,5750,5740,85
|
|
20240729,092900,47004840,5740,5740,5740,5740,37
|
|
20240729,092800,46792460,5770,5740,5770,5740,52
|
|
20240729,092700,46493920,5740,5750,5790,5730,505
|
|
20240729,092600,43584640,5750,5750,5750,5750,1
|
|
20240729,092500,43578890,5750,5760,5760,5750,51
|
|
20240729,092400,43285630,5780,5750,5780,5750,81
|
|
20240729,092300,42819060,5740,5740,5740,5740,138
|
|
20240729,092200,42026940,5740,5740,5740,5740,236
|
|
20240729,092100,40672300,5770,5760,5770,5750,471
|
|
20240729,092000,37963470,5770,5770,5770,5770,1
|
|
20240729,091900,37957700,5790,5760,5790,5760,1152
|
|
20240729,091800,31322120,5760,5760,5760,5760,39
|
|
20240729,091700,31097480,5760,5760,5760,5760,210
|
|
20240729,091600,29887880,5750,5770,5780,5750,52
|
|
20240729,091500,29588830,5750,5750,5750,5750,300
|
|
20240729,091400,27863830,5750,5770,5770,5750,1068
|
|
20240729,091300,21711010,5770,5780,5790,5770,150
|
|
20240729,091200,20843520,5790,5790,5800,5790,67
|
|
20240729,091100,20455430,5800,5800,5800,5800,0
|
|
20240729,091000,20455430,5800,5760,5800,5760,62
|
|
20240729,090900,20097830,5780,5780,5780,5770,217
|
|
20240729,090800,18843900,5800,5760,5800,5760,718
|
|
20240729,090700,14708140,5760,5750,5760,5750,306
|
|
20240729,090600,12946080,5750,5760,5760,5750,363
|
|
20240729,090500,10857670,5760,5760,5760,5760,12
|
|
20240729,090400,10788550,5750,5740,5750,5700,499
|
|
20240729,090300,7934800,5740,5750,5750,5740,350
|
|
20240729,090200,5923790,5750,5750,5750,5750,322
|
|
20240729,090100,4072290,5760,5750,5760,5750,310
|
|
20240729,090000,2286720,5760,5760,5760,5760,397
|