723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,210000,491700320,5700,5700,5700,5700,3861
|
|
20240730,205900,491700320,5700,5700,5700,5700,0
|
|
20240730,205800,491700320,5700,5700,5700,5700,0
|
|
20240730,205700,491700320,5700,5700,5700,5700,0
|
|
20240730,205600,491700320,5700,5700,5700,5700,0
|
|
20240730,205500,491700320,5700,5700,5700,5700,0
|
|
20240730,205400,491700320,5700,5700,5700,5700,0
|
|
20240730,205300,491700320,5700,5700,5700,5700,0
|
|
20240730,205200,491700320,5700,5700,5700,5700,0
|
|
20240730,205100,491700320,5700,5700,5700,5700,0
|
|
20240730,205000,491700320,5700,5700,5700,5700,0
|
|
20240730,204900,491700320,5700,5700,5700,5700,0
|
|
20240730,204800,491700320,5700,5700,5700,5700,0
|
|
20240730,204700,491700320,5700,5700,5700,5700,0
|
|
20240730,204600,491700320,5700,5700,5700,5700,0
|
|
20240730,204500,491700320,5700,5700,5700,5700,0
|
|
20240730,204400,491700320,5700,5700,5700,5700,0
|
|
20240730,204300,491700320,5700,5700,5700,5700,0
|
|
20240730,204200,491700320,5700,5700,5700,5700,0
|
|
20240730,204100,491700320,5700,5700,5700,5700,0
|
|
20240730,204000,491700320,5700,5700,5700,5700,0
|
|
20240730,203900,491700320,5700,5700,5700,5700,0
|
|
20240730,203800,491700320,5700,5700,5700,5700,0
|
|
20240730,203700,491700320,5700,5700,5700,5700,0
|
|
20240730,203600,491700320,5700,5700,5700,5700,0
|
|
20240730,203500,491700320,5700,5700,5700,5700,0
|
|
20240730,203400,491700320,5700,5700,5700,5700,0
|
|
20240730,203300,491700320,5700,5700,5700,5700,0
|
|
20240730,203200,491700320,5700,5700,5700,5700,0
|
|
20240730,203100,491700320,5700,5700,5700,5700,0
|
|
20240730,203000,491700320,5700,5700,5700,5700,3861
|
|
20240730,202900,491700320,5700,5700,5700,5700,0
|
|
20240730,202800,491700320,5700,5700,5700,5700,0
|
|
20240730,202700,491700320,5700,5700,5700,5700,0
|
|
20240730,202600,491700320,5700,5700,5700,5700,0
|
|
20240730,202500,491700320,5700,5700,5700,5700,0
|
|
20240730,202400,491700320,5700,5700,5700,5700,0
|
|
20240730,202300,491700320,5700,5700,5700,5700,0
|
|
20240730,202200,491700320,5700,5700,5700,5700,0
|
|
20240730,202100,491700320,5700,5700,5700,5700,0
|
|
20240730,202000,491700320,5700,5700,5700,5700,0
|
|
20240730,201900,491700320,5700,5700,5700,5700,0
|
|
20240730,201800,491700320,5700,5700,5700,5700,0
|
|
20240730,201700,491700320,5700,5700,5700,5700,0
|
|
20240730,201600,491700320,5700,5700,5700,5700,0
|
|
20240730,201500,491700320,5700,5700,5700,5700,0
|
|
20240730,201400,491700320,5700,5700,5700,5700,0
|
|
20240730,201300,491700320,5700,5700,5700,5700,0
|
|
20240730,201200,491700320,5700,5700,5700,5700,0
|
|
20240730,201100,491700320,5700,5700,5700,5700,0
|
|
20240730,201000,491700320,5700,5700,5700,5700,0
|
|
20240730,200900,491700320,5700,5700,5700,5700,0
|
|
20240730,200800,491700320,5700,5700,5700,5700,0
|
|
20240730,200700,491700320,5700,5700,5700,5700,0
|
|
20240730,200600,491700320,5700,5700,5700,5700,0
|
|
20240730,200500,491700320,5700,5700,5700,5700,0
|
|
20240730,200400,491700320,5700,5700,5700,5700,0
|
|
20240730,200300,491700320,5700,5700,5700,5700,0
|
|
20240730,200200,491700320,5700,5700,5700,5700,0
|
|
20240730,200100,491700320,5700,5700,5700,5700,0
|
|
20240730,200000,491700320,5700,5700,5700,5700,3861
|
|
20240730,195900,491700320,5700,5700,5700,5700,0
|
|
20240730,195800,491700320,5700,5700,5700,5700,0
|
|
20240730,195700,491700320,5700,5700,5700,5700,0
|
|
20240730,195600,491700320,5700,5700,5700,5700,0
|
|
20240730,195500,491700320,5700,5700,5700,5700,0
|
|
20240730,195400,491700320,5700,5700,5700,5700,0
|
|
20240730,195300,491700320,5700,5700,5700,5700,0
|
|
20240730,195200,491700320,5700,5700,5700,5700,0
|
|
20240730,195100,491700320,5700,5700,5700,5700,0
|
|
20240730,195000,491700320,5700,5700,5700,5700,0
|
|
20240730,194900,491700320,5700,5700,5700,5700,0
|
|
20240730,194800,491700320,5700,5700,5700,5700,0
|
|
20240730,194700,491700320,5700,5700,5700,5700,0
|
|
20240730,194600,491700320,5700,5700,5700,5700,0
|
|
20240730,194500,491700320,5700,5700,5700,5700,0
|
|
20240730,194400,491700320,5700,5700,5700,5700,0
|
|
20240730,194300,491700320,5700,5700,5700,5700,0
|
|
20240730,194200,491700320,5700,5700,5700,5700,0
|
|
20240730,194100,491700320,5700,5700,5700,5700,0
|
|
20240730,194000,491700320,5700,5700,5700,5700,0
|
|
20240730,193900,491700320,5700,5700,5700,5700,0
|
|
20240730,193800,491700320,5700,5700,5700,5700,0
|
|
20240730,193700,491700320,5700,5700,5700,5700,0
|
|
20240730,193600,491700320,5700,5700,5700,5700,0
|
|
20240730,193500,491700320,5700,5700,5700,5700,0
|
|
20240730,193400,491700320,5700,5700,5700,5700,0
|
|
20240730,193300,491700320,5700,5700,5700,5700,0
|
|
20240730,193200,491700320,5700,5700,5700,5700,0
|
|
20240730,193100,491700320,5700,5700,5700,5700,0
|
|
20240730,193000,491700320,5700,5700,5700,5700,3861
|
|
20240730,192900,491700320,5700,5700,5700,5700,0
|
|
20240730,192800,491700320,5700,5700,5700,5700,0
|
|
20240730,192700,491700320,5700,5700,5700,5700,0
|
|
20240730,192600,491700320,5700,5700,5700,5700,0
|
|
20240730,192500,491700320,5700,5700,5700,5700,0
|
|
20240730,192400,491700320,5700,5700,5700,5700,0
|
|
20240730,192300,491700320,5700,5700,5700,5700,0
|
|
20240730,192200,491700320,5700,5700,5700,5700,0
|
|
20240730,192100,491700320,5700,5700,5700,5700,0
|
|
20240730,192000,491700320,5700,5700,5700,5700,0
|
|
20240730,191900,491700320,5700,5700,5700,5700,0
|
|
20240730,191800,491700320,5700,5700,5700,5700,0
|
|
20240730,191700,491700320,5700,5700,5700,5700,0
|
|
20240730,191600,491700320,5700,5700,5700,5700,0
|
|
20240730,191500,491700320,5700,5700,5700,5700,0
|
|
20240730,191400,491700320,5700,5700,5700,5700,0
|
|
20240730,191300,491700320,5700,5700,5700,5700,0
|
|
20240730,191200,491700320,5700,5700,5700,5700,0
|
|
20240730,191100,491700320,5700,5700,5700,5700,0
|
|
20240730,191000,491700320,5700,5700,5700,5700,0
|
|
20240730,190900,491700320,5700,5700,5700,5700,0
|
|
20240730,190800,491700320,5700,5700,5700,5700,0
|
|
20240730,190700,491700320,5700,5700,5700,5700,0
|
|
20240730,190600,491700320,5700,5700,5700,5700,0
|
|
20240730,190500,491700320,5700,5700,5700,5700,0
|
|
20240730,190400,491700320,5700,5700,5700,5700,0
|
|
20240730,190300,491700320,5700,5700,5700,5700,0
|
|
20240730,190200,491700320,5700,5700,5700,5700,0
|
|
20240730,190100,491700320,5700,5700,5700,5700,0
|
|
20240730,190000,491700320,5700,5700,5700,5700,3861
|
|
20240730,185900,491700320,5700,5700,5700,5700,0
|
|
20240730,185800,491700320,5700,5700,5700,5700,0
|
|
20240730,185700,491700320,5700,5700,5700,5700,0
|
|
20240730,185600,491700320,5700,5700,5700,5700,0
|
|
20240730,185500,491700320,5700,5700,5700,5700,0
|
|
20240730,185400,491700320,5700,5700,5700,5700,0
|
|
20240730,185300,491700320,5700,5700,5700,5700,0
|
|
20240730,185200,491700320,5700,5700,5700,5700,0
|
|
20240730,185100,491700320,5700,5700,5700,5700,0
|
|
20240730,185000,491700320,5700,5700,5700,5700,0
|
|
20240730,184900,491700320,5700,5700,5700,5700,0
|
|
20240730,184800,491700320,5700,5700,5700,5700,0
|
|
20240730,184700,491700320,5700,5700,5700,5700,0
|
|
20240730,184600,491700320,5700,5700,5700,5700,0
|
|
20240730,184500,491700320,5700,5700,5700,5700,0
|
|
20240730,184400,491700320,5700,5700,5700,5700,0
|
|
20240730,184300,491700320,5700,5700,5700,5700,0
|
|
20240730,184200,491700320,5700,5700,5700,5700,0
|
|
20240730,184100,491700320,5700,5700,5700,5700,0
|
|
20240730,184000,491700320,5700,5700,5700,5700,0
|
|
20240730,183900,491700320,5700,5700,5700,5700,0
|
|
20240730,183800,491700320,5700,5700,5700,5700,0
|
|
20240730,183700,491700320,5700,5700,5700,5700,0
|
|
20240730,183600,491700320,5700,5700,5700,5700,0
|
|
20240730,183500,491700320,5700,5700,5700,5700,0
|
|
20240730,183400,491700320,5700,5700,5700,5700,0
|
|
20240730,183300,491700320,5700,5700,5700,5700,0
|
|
20240730,183200,491700320,5700,5700,5700,5700,0
|
|
20240730,183100,491700320,5700,5700,5700,5700,0
|
|
20240730,183000,491700320,5700,5700,5700,5700,3861
|
|
20240730,182900,491700320,5700,5700,5700,5700,0
|
|
20240730,182800,491700320,5700,5700,5700,5700,0
|
|
20240730,182700,491700320,5700,5700,5700,5700,0
|
|
20240730,182600,491700320,5700,5700,5700,5700,0
|
|
20240730,182500,491700320,5700,5700,5700,5700,0
|
|
20240730,182400,491700320,5700,5700,5700,5700,0
|
|
20240730,182300,491700320,5700,5700,5700,5700,0
|
|
20240730,182200,491700320,5700,5700,5700,5700,0
|
|
20240730,182100,491700320,5700,5700,5700,5700,0
|
|
20240730,182000,491700320,5700,5700,5700,5700,0
|
|
20240730,181900,491700320,5700,5700,5700,5700,0
|
|
20240730,181800,491700320,5700,5700,5700,5700,0
|
|
20240730,181700,491700320,5700,5700,5700,5700,0
|
|
20240730,181600,491700320,5700,5700,5700,5700,0
|
|
20240730,181500,491700320,5700,5700,5700,5700,0
|
|
20240730,181400,491700320,5700,5700,5700,5700,0
|
|
20240730,181300,491700320,5700,5700,5700,5700,0
|
|
20240730,181200,491700320,5700,5700,5700,5700,0
|
|
20240730,181100,491700320,5700,5700,5700,5700,0
|
|
20240730,181000,491700320,5700,5700,5700,5700,0
|
|
20240730,180900,491700320,5700,5700,5700,5700,0
|
|
20240730,180800,491700320,5700,5700,5700,5700,0
|
|
20240730,180700,491700320,5700,5700,5700,5700,0
|
|
20240730,180600,491700320,5700,5700,5700,5700,0
|
|
20240730,180500,491700320,5700,5700,5700,5700,0
|
|
20240730,180400,491700320,5700,5700,5700,5700,0
|
|
20240730,180300,491700320,5700,5700,5700,5700,0
|
|
20240730,180200,491700320,5700,5700,5700,5700,0
|
|
20240730,180100,491700320,5700,5700,5700,5700,0
|
|
20240730,180000,491700320,5700,5700,5700,5700,3861
|
|
20240730,175900,491700320,5700,5700,5700,5700,0
|
|
20240730,175800,491700320,5700,5700,5700,5700,0
|
|
20240730,175700,491700320,5700,5700,5700,5700,0
|
|
20240730,175600,491700320,5700,5700,5700,5700,0
|
|
20240730,175500,491700320,5700,5700,5700,5700,0
|
|
20240730,175400,491700320,5700,5700,5700,5700,0
|
|
20240730,175300,491700320,5700,5700,5700,5700,0
|
|
20240730,175200,491700320,5700,5700,5700,5700,0
|
|
20240730,175100,491700320,5700,5700,5700,5700,0
|
|
20240730,175000,491700320,5700,5700,5700,5700,0
|
|
20240730,174900,491700320,5700,5700,5700,5700,0
|
|
20240730,174800,491700320,5700,5700,5700,5700,0
|
|
20240730,174700,491700320,5700,5700,5700,5700,0
|
|
20240730,174600,491700320,5700,5700,5700,5700,0
|
|
20240730,174500,491700320,5700,5700,5700,5700,0
|
|
20240730,174400,491700320,5700,5700,5700,5700,0
|
|
20240730,174300,491700320,5700,5700,5700,5700,0
|
|
20240730,174200,491700320,5700,5700,5700,5700,0
|
|
20240730,174100,491700320,5700,5700,5700,5700,0
|
|
20240730,174000,491700320,5700,5700,5700,5700,0
|
|
20240730,173900,491700320,5700,5700,5700,5700,0
|
|
20240730,173800,491700320,5700,5700,5700,5700,0
|
|
20240730,173700,491700320,5700,5700,5700,5700,0
|
|
20240730,173600,491700320,5700,5700,5700,5700,0
|
|
20240730,173500,491700320,5700,5700,5700,5700,0
|
|
20240730,173400,491700320,5700,5700,5700,5700,0
|
|
20240730,173300,491700320,5700,5700,5700,5700,0
|
|
20240730,173200,491700320,5700,5700,5700,5700,0
|
|
20240730,173100,491700320,5700,5700,5700,5700,0
|
|
20240730,173000,491700320,5700,5700,5700,5700,3861
|
|
20240730,172900,491700320,5700,5700,5700,5700,0
|
|
20240730,172800,491700320,5700,5700,5700,5700,0
|
|
20240730,172700,491700320,5700,5700,5700,5700,0
|
|
20240730,172600,491700320,5700,5700,5700,5700,0
|
|
20240730,172500,491700320,5700,5700,5700,5700,0
|
|
20240730,172400,491700320,5700,5700,5700,5700,0
|
|
20240730,172300,491700320,5700,5700,5700,5700,0
|
|
20240730,172200,491700320,5700,5700,5700,5700,0
|
|
20240730,172100,491700320,5700,5700,5700,5700,0
|
|
20240730,172000,491700320,5700,5700,5700,5700,0
|
|
20240730,171900,491700320,5700,5700,5700,5700,0
|
|
20240730,171800,491700320,5700,5700,5700,5700,0
|
|
20240730,171700,491700320,5700,5700,5700,5700,0
|
|
20240730,171600,491700320,5700,5700,5700,5700,0
|
|
20240730,171500,491700320,5700,5700,5700,5700,0
|
|
20240730,171400,491700320,5700,5700,5700,5700,0
|
|
20240730,171300,491700320,5700,5700,5700,5700,0
|
|
20240730,171200,491700320,5700,5700,5700,5700,0
|
|
20240730,171100,491700320,5700,5700,5700,5700,0
|
|
20240730,171000,491700320,5700,5700,5700,5700,0
|
|
20240730,170900,491700320,5700,5700,5700,5700,0
|
|
20240730,170800,491700320,5700,5700,5700,5700,0
|
|
20240730,170700,491700320,5700,5700,5700,5700,0
|
|
20240730,170600,491700320,5700,5700,5700,5700,0
|
|
20240730,170500,491700320,5700,5700,5700,5700,0
|
|
20240730,170400,491700320,5700,5700,5700,5700,0
|
|
20240730,170300,491700320,5700,5700,5700,5700,0
|
|
20240730,170200,491700320,5700,5700,5700,5700,0
|
|
20240730,170100,491700320,5700,5700,5700,5700,0
|
|
20240730,170000,491700320,5700,5700,5700,5700,3861
|
|
20240730,165900,491700320,5700,5700,5700,5700,0
|
|
20240730,165800,491700320,5700,5700,5700,5700,0
|
|
20240730,165700,491700320,5700,5700,5700,5700,0
|
|
20240730,165600,491700320,5700,5700,5700,5700,0
|
|
20240730,165500,491700320,5700,5700,5700,5700,0
|
|
20240730,165400,491700320,5700,5700,5700,5700,0
|
|
20240730,165300,491700320,5700,5700,5700,5700,0
|
|
20240730,165200,491700320,5700,5700,5700,5700,0
|
|
20240730,165100,491700320,5700,5700,5700,5700,0
|
|
20240730,165000,491700320,5700,5700,5700,5700,0
|
|
20240730,164900,491700320,5700,5700,5700,5700,0
|
|
20240730,164800,491700320,5700,5700,5700,5700,0
|
|
20240730,164700,491700320,5700,5700,5700,5700,0
|
|
20240730,164600,491700320,5700,5700,5700,5700,0
|
|
20240730,164500,491700320,5700,5700,5700,5700,0
|
|
20240730,164400,491700320,5700,5700,5700,5700,0
|
|
20240730,164300,491700320,5700,5700,5700,5700,0
|
|
20240730,164200,491700320,5700,5700,5700,5700,0
|
|
20240730,164100,491700320,5700,5700,5700,5700,0
|
|
20240730,164000,491700320,5700,5700,5700,5700,0
|
|
20240730,163900,491700320,5700,5700,5700,5700,0
|
|
20240730,163800,491700320,5700,5700,5700,5700,0
|
|
20240730,163700,491700320,5700,5700,5700,5700,0
|
|
20240730,163600,491700320,5700,5700,5700,5700,0
|
|
20240730,163500,491700320,5700,5700,5700,5700,0
|
|
20240730,163400,491700320,5700,5700,5700,5700,0
|
|
20240730,163300,491700320,5700,5700,5700,5700,0
|
|
20240730,163200,491700320,5700,5700,5700,5700,0
|
|
20240730,163100,491700320,5700,5700,5700,5700,0
|
|
20240730,163000,491700320,5700,5700,5700,5700,3861
|
|
20240730,162900,491700320,5700,5700,5700,5700,0
|
|
20240730,162800,491700320,5700,5700,5700,5700,0
|
|
20240730,162700,491700320,5700,5700,5700,5700,0
|
|
20240730,162600,491700320,5700,5700,5700,5700,0
|
|
20240730,162500,491700320,5700,5700,5700,5700,0
|
|
20240730,162400,491700320,5700,5700,5700,5700,0
|
|
20240730,162300,491700320,5700,5700,5700,5700,0
|
|
20240730,162200,491700320,5700,5700,5700,5700,0
|
|
20240730,162100,491700320,5700,5700,5700,5700,0
|
|
20240730,162000,491700320,5700,5700,5700,5700,0
|
|
20240730,161900,491700320,5700,5700,5700,5700,0
|
|
20240730,161800,491700320,5700,5700,5700,5700,0
|
|
20240730,161700,491700320,5700,5700,5700,5700,0
|
|
20240730,161600,491700320,5700,5700,5700,5700,0
|
|
20240730,161500,491700320,5700,5700,5700,5700,0
|
|
20240730,161400,491700320,5700,5700,5700,5700,0
|
|
20240730,161300,491700320,5700,5700,5700,5700,0
|
|
20240730,161200,491700320,5700,5700,5700,5700,0
|
|
20240730,161100,491700320,5700,5700,5700,5700,0
|
|
20240730,161000,491700320,5700,5700,5700,5700,0
|
|
20240730,160900,491700320,5700,5700,5700,5700,0
|
|
20240730,160800,491700320,5700,5700,5700,5700,0
|
|
20240730,160700,491700320,5700,5700,5700,5700,0
|
|
20240730,160600,491700320,5700,5700,5700,5700,0
|
|
20240730,160500,491700320,5700,5700,5700,5700,0
|
|
20240730,160400,491700320,5700,5700,5700,5700,0
|
|
20240730,160300,491700320,5700,5700,5700,5700,0
|
|
20240730,160200,491700320,5700,5700,5700,5700,0
|
|
20240730,160100,491700320,5700,5700,5700,5700,0
|
|
20240730,160000,491700320,5700,5700,5700,5700,3861
|
|
20240730,155900,491700320,5700,5700,5700,5700,0
|
|
20240730,155800,491700320,5700,5700,5700,5700,0
|
|
20240730,155700,491700320,5700,5700,5700,5700,0
|
|
20240730,155600,491700320,5700,5700,5700,5700,0
|
|
20240730,155500,491700320,5700,5700,5700,5700,0
|
|
20240730,155400,491700320,5700,5700,5700,5700,0
|
|
20240730,155300,491700320,5700,5700,5700,5700,0
|
|
20240730,155200,491700320,5700,5700,5700,5700,0
|
|
20240730,155100,491700320,5700,5700,5700,5700,0
|
|
20240730,155000,491700320,5700,5700,5700,5700,0
|
|
20240730,154900,491700320,5700,5700,5700,5700,0
|
|
20240730,154800,491700320,5700,5700,5700,5700,0
|
|
20240730,154700,491700320,5700,5700,5700,5700,0
|
|
20240730,154600,491700320,5700,5700,5700,5700,0
|
|
20240730,154500,491700320,5700,5700,5700,5700,0
|
|
20240730,154400,491700320,5700,5700,5700,5700,0
|
|
20240730,154300,491700320,5700,5700,5700,5700,0
|
|
20240730,154200,491700320,5700,5700,5700,5700,0
|
|
20240730,154100,491700320,5700,5700,5700,5700,0
|
|
20240730,154000,491700320,5700,5700,5700,5700,0
|
|
20240730,153900,491700320,5700,5700,5700,5700,0
|
|
20240730,153800,491700320,5700,5700,5700,5700,0
|
|
20240730,153700,491700320,5700,5700,5700,5700,0
|
|
20240730,153600,491700320,5700,5700,5700,5700,0
|
|
20240730,153500,491700320,5700,5700,5700,5700,0
|
|
20240730,153400,491700320,5700,5700,5700,5700,0
|
|
20240730,153300,491700320,5700,5700,5700,5700,0
|
|
20240730,153200,491700320,5700,5700,5700,5700,0
|
|
20240730,153100,491700320,5700,5700,5700,5700,0
|
|
20240730,153000,491700320,5700,5700,5700,5700,7722
|
|
20240730,152900,469692620,5710,5710,5710,5710,0
|
|
20240730,152800,469692620,5710,5710,5710,5710,0
|
|
20240730,152700,469692620,5710,5710,5710,5710,0
|
|
20240730,152600,469692620,5710,5710,5710,5710,0
|
|
20240730,152500,469692620,5710,5710,5710,5710,0
|
|
20240730,152400,469692620,5710,5710,5710,5710,0
|
|
20240730,152300,469692620,5710,5710,5710,5710,0
|
|
20240730,152200,469692620,5710,5710,5710,5710,0
|
|
20240730,152100,469692620,5710,5710,5710,5710,0
|
|
20240730,152000,469692620,5710,5710,5710,5710,0
|
|
20240730,151900,469692620,5710,5710,5720,5710,527
|
|
20240730,151800,466679390,5700,5700,5710,5700,23
|
|
20240730,151700,466548110,5710,5720,5720,5710,3082
|
|
20240730,151600,448939890,5730,5730,5730,5730,0
|
|
20240730,151500,448939890,5730,5730,5730,5730,0
|
|
20240730,151400,448939890,5730,5720,5730,5720,100
|
|
20240730,151300,448367590,5720,5720,5720,5720,7
|
|
20240730,151200,448327550,5720,5720,5720,5720,2
|
|
20240730,151100,448316110,5720,5720,5720,5720,1
|
|
20240730,151000,448310390,5710,5710,5710,5710,252
|
|
20240730,150900,446871470,5720,5720,5720,5720,531
|
|
20240730,150800,443834150,5720,5710,5720,5710,108
|
|
20240730,150700,443216460,5720,5720,5720,5720,1
|
|
20240730,150600,443210740,5710,5710,5710,5710,0
|
|
20240730,150500,443210740,5710,5710,5710,5710,62
|
|
20240730,150400,442856720,5710,5710,5710,5710,19
|
|
20240730,150300,442748230,5710,5710,5710,5710,21
|
|
20240730,150200,442628320,5710,5710,5710,5710,0
|
|
20240730,150100,442628320,5710,5710,5710,5710,92
|
|
20240730,150000,442103000,5710,5710,5710,5710,4
|
|
20240730,145900,442080160,5710,5710,5710,5710,1
|
|
20240730,145800,442074450,5710,5690,5710,5690,556
|
|
20240730,145700,438905090,5690,5690,5690,5690,0
|
|
20240730,145600,438905090,5690,5690,5690,5690,0
|
|
20240730,145500,438905090,5690,5690,5690,5690,0
|
|
20240730,145400,438905090,5690,5690,5690,5690,1
|
|
20240730,145300,438899400,5700,5700,5700,5700,10
|
|
20240730,145200,438842400,5700,5700,5700,5700,0
|
|
20240730,145100,438842400,5700,5700,5700,5700,105
|
|
20240730,145000,438243900,5690,5690,5690,5690,361
|
|
20240730,144900,436189810,5690,5700,5700,5690,363
|
|
20240730,144800,434123840,5700,5700,5700,5700,5
|
|
20240730,144700,434095340,5700,5700,5700,5700,0
|
|
20240730,144600,434095340,5700,5700,5700,5700,0
|
|
20240730,144500,434095340,5700,5700,5700,5700,5
|
|
20240730,144400,434066840,5700,5700,5700,5700,1
|
|
20240730,144300,434061140,5700,5700,5700,5700,27
|
|
20240730,144200,433907240,5690,5690,5690,5690,0
|
|
20240730,144100,433907240,5690,5690,5690,5690,0
|
|
20240730,144000,433907240,5690,5690,5690,5690,9
|
|
20240730,143900,433856030,5690,5690,5690,5690,81
|
|
20240730,143800,433395140,5680,5680,5680,5680,7
|
|
20240730,143700,433355380,5690,5690,5690,5690,0
|
|
20240730,143600,433355380,5690,5690,5690,5690,0
|
|
20240730,143500,433355380,5690,5690,5690,5690,636
|
|
20240730,143400,429736540,5690,5690,5690,5690,0
|
|
20240730,143300,429736540,5690,5690,5690,5690,0
|
|
20240730,143200,429736540,5690,5690,5690,5690,0
|
|
20240730,143100,429736540,5690,5690,5690,5690,2429
|
|
20240730,143000,415915530,5700,5690,5700,5690,655
|
|
20240730,142900,412188480,5680,5690,5690,5680,501
|
|
20240730,142800,409337800,5710,5710,5710,5710,1
|
|
20240730,142700,409332090,5680,5690,5690,5680,744
|
|
20240730,142600,405099750,5710,5690,5710,5690,359
|
|
20240730,142500,403057020,5690,5690,5690,5690,0
|
|
20240730,142400,403057020,5690,5690,5690,5680,294
|
|
20240730,142300,401386940,5690,5690,5690,5690,7
|
|
20240730,142200,401347110,5690,5680,5690,5680,430
|
|
20240730,142100,398904080,5690,5690,5690,5690,1
|
|
20240730,142000,398898390,5690,5690,5690,5690,123
|
|
20240730,141900,398198520,5690,5690,5690,5690,61
|
|
20240730,141800,397851430,5690,5690,5690,5690,74
|
|
20240730,141700,397430370,5690,5690,5690,5690,26
|
|
20240730,141600,397282430,5690,5690,5690,5690,150
|
|
20240730,141500,396428930,5690,5690,5690,5690,0
|
|
20240730,141400,396428930,5690,5690,5690,5690,16
|
|
20240730,141300,396337890,5690,5690,5690,5690,39
|
|
20240730,141200,396115980,5690,5690,5690,5690,25
|
|
20240730,141100,395973730,5690,5690,5690,5690,1
|
|
20240730,141000,395968040,5700,5700,5700,5700,1
|
|
20240730,140900,395962340,5680,5680,5680,5680,131
|
|
20240730,140800,395218260,5670,5670,5670,5670,559
|
|
20240730,140700,392048730,5670,5670,5670,5670,315
|
|
20240730,140600,390262680,5670,5680,5680,5670,3161
|
|
20240730,140500,372339470,5680,5680,5680,5670,250
|
|
20240730,140400,370919500,5680,5690,5690,5680,3361
|
|
20240730,140300,351815510,5690,5690,5690,5690,0
|
|
20240730,140200,351815510,5690,5700,5700,5690,351
|
|
20240730,140100,349817270,5690,5690,5690,5690,1
|
|
20240730,140000,349811580,5710,5700,5710,5700,2
|
|
20240730,135900,349800170,5690,5690,5690,5690,11
|
|
20240730,135800,349737580,5690,5690,5690,5690,107
|
|
20240730,135700,349128750,5700,5700,5700,5690,86
|
|
20240730,135600,348639110,5700,5710,5710,5700,1230
|
|
20240730,135500,341628060,5700,5700,5700,5700,1
|
|
20240730,135400,341622360,5700,5700,5700,5700,0
|
|
20240730,135300,341622360,5700,5700,5700,5700,0
|
|
20240730,135200,341622360,5700,5700,5700,5700,0
|
|
20240730,135100,341622360,5700,5700,5700,5700,0
|
|
20240730,135000,341622360,5700,5700,5700,5700,142
|
|
20240730,134900,340812960,5700,5700,5700,5700,5
|
|
20240730,134800,340784460,5700,5700,5700,5700,103
|
|
20240730,134700,340197360,5700,5700,5700,5700,0
|
|
20240730,134600,340197360,5700,5700,5700,5700,35
|
|
20240730,134500,339997860,5700,5700,5700,5700,2170
|
|
20240730,134400,327628860,5700,5700,5700,5700,0
|
|
20240730,134300,327628860,5700,5700,5700,5700,0
|
|
20240730,134200,327628860,5700,5700,5700,5700,0
|
|
20240730,134100,327628860,5700,5700,5700,5700,0
|
|
20240730,134000,327628860,5700,5700,5700,5700,0
|
|
20240730,133900,327628860,5700,5700,5700,5700,0
|
|
20240730,133800,327628860,5700,5700,5700,5700,114
|
|
20240730,133700,326979060,5700,5700,5700,5700,17
|
|
20240730,133600,326882160,5700,5700,5700,5700,61
|
|
20240730,133500,326534460,5710,5710,5710,5710,50
|
|
20240730,133400,326248960,5710,5700,5710,5700,254
|
|
20240730,133300,324801150,5710,5710,5710,5710,19
|
|
20240730,133200,324692660,5700,5700,5700,5700,16
|
|
20240730,133100,324601460,5710,5710,5710,5710,0
|
|
20240730,133000,324601460,5710,5710,5710,5710,10
|
|
20240730,132900,324544360,5710,5710,5710,5710,2
|
|
20240730,132800,324532940,5700,5700,5700,5700,26
|
|
20240730,132700,324384740,5700,5700,5700,5700,29
|
|
20240730,132600,324219440,5710,5710,5710,5710,5
|
|
20240730,132500,324190890,5710,5710,5710,5710,0
|
|
20240730,132400,324190890,5710,5710,5710,5710,273
|
|
20240730,132300,322632060,5710,5710,5710,5710,421
|
|
20240730,132200,320228150,5710,5710,5710,5710,15
|
|
20240730,132100,320142500,5700,5700,5700,5700,0
|
|
20240730,132000,320142500,5700,5700,5700,5700,84
|
|
20240730,131900,319663700,5710,5710,5710,5710,10
|
|
20240730,131800,319606600,5700,5700,5700,5700,11
|
|
20240730,131700,319543900,5700,5700,5700,5700,6
|
|
20240730,131600,319509700,5710,5710,5710,5710,1
|
|
20240730,131500,319503990,5680,5710,5710,5680,748
|
|
20240730,131400,315249070,5710,5710,5710,5710,0
|
|
20240730,131300,315249070,5710,5710,5710,5710,155
|
|
20240730,131200,314364020,5710,5710,5710,5710,0
|
|
20240730,131100,314364020,5710,5700,5710,5700,174
|
|
20240730,131000,313371220,5700,5700,5700,5700,98
|
|
20240730,130900,312812620,5710,5710,5710,5710,54
|
|
20240730,130800,312504280,5720,5710,5720,5700,565
|
|
20240730,130700,309283380,5720,5720,5720,5720,4
|
|
20240730,130600,309260500,5710,5720,5720,5710,169
|
|
20240730,130500,308294720,5730,5730,5730,5730,1
|
|
20240730,130400,308288990,5720,5720,5720,5720,121
|
|
20240730,130300,307596870,5720,5720,5720,5720,0
|
|
20240730,130200,307596870,5720,5710,5720,5710,51
|
|
20240730,130100,307305650,5710,5710,5710,5710,0
|
|
20240730,130000,307305650,5710,5710,5710,5710,0
|
|
20240730,125900,307305650,5710,5710,5710,5710,0
|
|
20240730,125800,307305650,5710,5710,5710,5710,0
|
|
20240730,125700,307305650,5710,5720,5720,5710,22
|
|
20240730,125600,307179910,5710,5710,5710,5710,10
|
|
20240730,125500,307122810,5720,5710,5720,5710,31
|
|
20240730,125400,306945500,5720,5720,5720,5720,1
|
|
20240730,125300,306939780,5710,5710,5710,5710,0
|
|
20240730,125200,306939780,5710,5710,5710,5710,10
|
|
20240730,125100,306882680,5710,5710,5710,5710,503
|
|
20240730,125000,304010550,5710,5710,5710,5710,0
|
|
20240730,124900,304010550,5710,5710,5710,5710,0
|
|
20240730,124800,304010550,5710,5700,5710,5700,12
|
|
20240730,124700,303942130,5700,5700,5700,5700,0
|
|
20240730,124600,303942130,5700,5700,5700,5700,0
|
|
20240730,124500,303942130,5700,5700,5700,5700,400
|
|
20240730,124400,301662130,5710,5700,5710,5700,1554
|
|
20240730,124300,292804130,5700,5700,5700,5700,0
|
|
20240730,124200,292804130,5700,5710,5710,5700,1000
|
|
20240730,124100,287102090,5710,5720,5720,5710,601
|
|
20240730,124000,283670370,5720,5720,5720,5720,0
|
|
20240730,123900,283670370,5720,5720,5720,5720,0
|
|
20240730,123800,283670370,5720,5710,5720,5700,199
|
|
20240730,123700,282534420,5710,5720,5730,5710,1184
|
|
20240730,123600,275771050,5720,5720,5720,5720,142
|
|
20240730,123500,274958810,5720,5720,5720,5720,31
|
|
20240730,123400,274781490,5710,5710,5710,5710,0
|
|
20240730,123300,274781490,5710,5710,5710,5710,1000
|
|
20240730,123200,269071490,5720,5720,5720,5720,0
|
|
20240730,123100,269071490,5720,5720,5720,5720,461
|
|
20240730,123000,266434570,5730,5730,5730,5730,20
|
|
20240730,122900,266319970,5730,5720,5730,5720,213
|
|
20240730,122800,265101480,5730,5730,5730,5730,0
|
|
20240730,122700,265101480,5730,5720,5730,5720,448
|
|
20240730,122600,262537920,5730,5730,5730,5730,6
|
|
20240730,122500,262503540,5730,5730,5730,5730,0
|
|
20240730,122400,262503540,5730,5730,5730,5730,437
|
|
20240730,122300,259999530,5740,5740,5740,5740,10
|
|
20240730,122200,259942130,5740,5740,5740,5740,100
|
|
20240730,122100,259368130,5740,5740,5740,5740,0
|
|
20240730,122000,259368130,5740,5740,5740,5740,0
|
|
20240730,121900,259368130,5740,5740,5740,5740,0
|
|
20240730,121800,259368130,5740,5740,5740,5740,0
|
|
20240730,121700,259368130,5740,5740,5740,5740,0
|
|
20240730,121600,259368130,5740,5740,5740,5740,3
|
|
20240730,121500,259350910,5740,5740,5740,5740,0
|
|
20240730,121400,259350910,5740,5740,5740,5740,10
|
|
20240730,121300,259293510,5730,5730,5730,5730,111
|
|
20240730,121200,258657480,5730,5730,5730,5720,4
|
|
20240730,121100,258634570,5730,5730,5730,5730,0
|
|
20240730,121000,258634570,5730,5730,5730,5730,30
|
|
20240730,120900,258462670,5730,5730,5730,5730,0
|
|
20240730,120800,258462670,5730,5730,5740,5730,6
|
|
20240730,120700,258428280,5730,5730,5730,5730,0
|
|
20240730,120600,258428280,5730,5730,5730,5730,211
|
|
20240730,120500,257219250,5730,5730,5730,5730,154
|
|
20240730,120400,256336830,5730,5730,5730,5730,1165
|
|
20240730,120300,249661380,5740,5740,5740,5740,500
|
|
20240730,120200,246791380,5740,5740,5740,5740,0
|
|
20240730,120100,246791380,5740,5740,5740,5740,36
|
|
20240730,120000,246584740,5740,5740,5740,5740,10
|
|
20240730,115900,246527340,5740,5740,5740,5740,18
|
|
20240730,115800,246424020,5730,5730,5730,5730,1
|
|
20240730,115700,246418290,5740,5740,5740,5740,3
|
|
20240730,115600,246401070,5740,5740,5740,5740,0
|
|
20240730,115500,246401070,5740,5740,5740,5740,13
|
|
20240730,115400,246326450,5740,5740,5740,5740,6
|
|
20240730,115300,246292010,5740,5740,5740,5740,5
|
|
20240730,115200,246263310,5740,5740,5740,5740,0
|
|
20240730,115100,246263310,5740,5740,5740,5740,0
|
|
20240730,115000,246263310,5740,5740,5740,5740,100
|
|
20240730,114900,245689310,5740,5740,5740,5740,0
|
|
20240730,114800,245689310,5740,5740,5740,5740,0
|
|
20240730,114700,245689310,5740,5740,5740,5740,0
|
|
20240730,114600,245689310,5740,5740,5740,5740,1
|
|
20240730,114500,245683570,5740,5740,5740,5740,0
|
|
20240730,114400,245683570,5740,5740,5740,5740,0
|
|
20240730,114300,245683570,5740,5740,5740,5740,10
|
|
20240730,114200,245626170,5740,5740,5740,5740,1000
|
|
20240730,114100,239886170,5760,5760,5760,5760,0
|
|
20240730,114000,239886170,5760,5760,5760,5760,0
|
|
20240730,113900,239886170,5760,5760,5760,5760,0
|
|
20240730,113800,239886170,5760,5760,5760,5760,0
|
|
20240730,113700,239886170,5760,5760,5760,5760,0
|
|
20240730,113600,239886170,5760,5760,5760,5760,0
|
|
20240730,113500,239886170,5760,5760,5760,5760,1
|
|
20240730,113400,239880410,5740,5740,5740,5740,1
|
|
20240730,113300,239874670,5760,5760,5760,5760,1
|
|
20240730,113200,239868910,5760,5760,5760,5760,0
|
|
20240730,113100,239868910,5760,5760,5760,5760,2
|
|
20240730,113000,239857390,5750,5740,5750,5740,614
|
|
20240730,112900,236327830,5750,5750,5750,5750,0
|
|
20240730,112800,236327830,5750,5760,5760,5750,4
|
|
20240730,112700,236304810,5750,5750,5750,5750,9
|
|
20240730,112600,236253060,5770,5770,5770,5770,0
|
|
20240730,112500,236253060,5770,5750,5770,5750,1001
|
|
20240730,112400,230497290,5740,5740,5740,5740,206
|
|
20240730,112300,229314850,5740,5740,5740,5740,0
|
|
20240730,112200,229314850,5740,5740,5740,5740,3
|
|
20240730,112100,229297630,5740,5740,5740,5740,10
|
|
20240730,112000,229240230,5740,5740,5740,5740,50
|
|
20240730,111900,228953230,5730,5730,5730,5730,0
|
|
20240730,111800,228953230,5730,5730,5730,5730,0
|
|
20240730,111700,228953230,5730,5730,5730,5730,0
|
|
20240730,111600,228953230,5730,5730,5730,5730,0
|
|
20240730,111500,228953230,5730,5730,5730,5730,286
|
|
20240730,111400,227314450,5730,5730,5730,5730,0
|
|
20240730,111300,227314450,5730,5730,5730,5730,0
|
|
20240730,111200,227314450,5730,5730,5730,5730,285
|
|
20240730,111100,225681400,5730,5730,5730,5730,2
|
|
20240730,111000,225669940,5730,5730,5730,5730,0
|
|
20240730,110900,225669940,5730,5730,5730,5730,121
|
|
20240730,110800,224976610,5730,5730,5730,5730,0
|
|
20240730,110700,224976610,5730,5730,5730,5730,233
|
|
20240730,110600,223641520,5730,5730,5730,5730,16
|
|
20240730,110500,223549840,5730,5730,5730,5730,110
|
|
20240730,110400,222919540,5730,5730,5730,5730,21
|
|
20240730,110300,222799210,5730,5730,5730,5730,24
|
|
20240730,110200,222661690,5730,5730,5730,5730,20
|
|
20240730,110100,222547090,5730,5730,5730,5730,300
|
|
20240730,110000,220828090,5740,5740,5740,5740,57
|
|
20240730,105900,220500910,5740,5740,5740,5740,436
|
|
20240730,105800,217998270,5740,5740,5740,5740,10
|
|
20240730,105700,217940870,5740,5740,5740,5740,45
|
|
20240730,105600,217682570,5720,5720,5720,5720,158
|
|
20240730,105500,216778810,5720,5720,5730,5720,313
|
|
20240730,105400,214988290,5730,5730,5730,5730,0
|
|
20240730,105300,214988290,5730,5740,5740,5730,1081
|
|
20240730,105200,208794060,5740,5740,5740,5740,171
|
|
20240730,105100,207812520,5750,5750,5750,5750,8
|
|
20240730,105000,207766520,5740,5740,5740,5740,381
|
|
20240730,104900,205579580,5750,5750,5750,5750,3
|
|
20240730,104800,205562330,5740,5740,5740,5740,100
|
|
20240730,104700,204988330,5740,5740,5740,5740,0
|
|
20240730,104600,204988330,5740,5750,5750,5740,241
|
|
20240730,104500,203603990,5740,5750,5760,5740,105
|
|
20240730,104400,203000730,5750,5750,5750,5750,40
|
|
20240730,104300,202770730,5750,5760,5760,5750,1997
|
|
20240730,104200,191280510,5770,5770,5770,5770,0
|
|
20240730,104100,191280510,5770,5770,5770,5770,10
|
|
20240730,104000,191222810,5770,5770,5770,5770,1
|
|
20240730,103900,191217040,5760,5760,5760,5760,477
|
|
20240730,103800,188469520,5770,5770,5770,5770,701
|
|
20240730,103700,184424750,5780,5780,5780,5780,0
|
|
20240730,103600,184424750,5780,5780,5780,5780,219
|
|
20240730,103500,183158930,5780,5780,5780,5780,239
|
|
20240730,103400,181777510,5780,5770,5780,5770,502
|
|
20240730,103300,178880950,5780,5780,5780,5780,0
|
|
20240730,103200,178880950,5780,5780,5780,5780,25
|
|
20240730,103100,178736450,5780,5780,5780,5780,10
|
|
20240730,103000,178678650,5780,5780,5780,5780,64
|
|
20240730,102900,178308730,5800,5800,5800,5800,10
|
|
20240730,102800,178250730,5810,5810,5810,5810,1
|
|
20240730,102700,178244920,5800,5800,5800,5800,0
|
|
20240730,102600,178244920,5800,5800,5800,5800,0
|
|
20240730,102500,178244920,5800,5800,5800,5800,0
|
|
20240730,102400,178244920,5800,5800,5800,5800,510
|
|
20240730,102300,175286920,5780,5780,5780,5780,0
|
|
20240730,102200,175286920,5780,5780,5780,5780,0
|
|
20240730,102100,175286920,5780,5780,5780,5780,0
|
|
20240730,102000,175286920,5780,5790,5790,5780,337
|
|
20240730,101900,173338220,5800,5800,5800,5800,0
|
|
20240730,101800,173338220,5800,5800,5810,5800,103
|
|
20240730,101700,172740720,5800,5790,5800,5790,105
|
|
20240730,101600,172132720,5800,5800,5800,5800,15
|
|
20240730,101500,172045720,5800,5810,5810,5800,4
|
|
20240730,101400,172022510,5810,5810,5810,5810,0
|
|
20240730,101300,172022510,5810,5810,5810,5810,0
|
|
20240730,101200,172022510,5810,5810,5810,5810,10
|
|
20240730,101100,171964410,5790,5810,5810,5790,185
|
|
20240730,101000,170891860,5810,5810,5810,5810,0
|
|
20240730,100900,170891860,5810,5810,5810,5810,2
|
|
20240730,100800,170880240,5830,5820,5830,5820,200
|
|
20240730,100700,169714740,5830,5790,5830,5790,374
|
|
20240730,100600,167539550,5790,5790,5790,5790,0
|
|
20240730,100500,167539550,5790,5790,5790,5790,86
|
|
20240730,100400,167041610,5790,5790,5790,5790,310
|
|
20240730,100300,165246710,5790,5790,5790,5790,2
|
|
20240730,100200,165235130,5790,5790,5790,5790,2
|
|
20240730,100100,165223550,5790,5790,5790,5790,114
|
|
20240730,100000,164563490,5790,5790,5790,5790,303
|
|
20240730,095900,162809120,5790,5780,5790,5770,31
|
|
20240730,095800,162630020,5790,5770,5790,5770,24
|
|
20240730,095700,162491400,5770,5770,5770,5770,250
|
|
20240730,095600,161048900,5770,5770,5770,5770,1
|
|
20240730,095500,161043130,5760,5770,5770,5760,150
|
|
20240730,095400,160178230,5750,5750,5750,5750,0
|
|
20240730,095300,160178230,5750,5750,5750,5750,0
|
|
20240730,095200,160178230,5750,5780,5790,5750,1013
|
|
20240730,095100,154345940,5780,5770,5780,5770,90
|
|
20240730,095000,153826620,5770,5780,5780,5770,3800
|
|
20240730,094900,131899590,5770,5770,5770,5770,289
|
|
20240730,094800,130232060,5770,5810,5820,5770,5421
|
|
20240730,094700,98812420,5830,5830,5830,5830,1
|
|
20240730,094600,98806590,5820,5820,5820,5820,679
|
|
20240730,094500,94854810,5830,5820,5830,5820,457
|
|
20240730,094400,92195060,5820,5820,5820,5820,5
|
|
20240730,094300,92165960,5830,5830,5830,5830,22
|
|
20240730,094200,92037700,5830,5820,5830,5820,119
|
|
20240730,094100,91344930,5830,5830,5830,5830,27
|
|
20240730,094000,91187520,5830,5830,5830,5820,372
|
|
20240730,093900,89018770,5810,5840,5840,5810,601
|
|
20240730,093800,85526230,5830,5820,5840,5820,682
|
|
20240730,093700,81556940,5820,5820,5820,5820,1
|
|
20240730,093600,81551120,5810,5810,5810,5810,101
|
|
20240730,093500,80964310,5830,5820,5830,5810,1410
|
|
20240730,093400,72766570,5830,5820,5830,5820,73
|
|
20240730,093300,72341700,5830,5850,5850,5830,1325
|
|
20240730,093200,64607130,5850,5850,5850,5850,1
|
|
20240730,093100,64601280,5850,5860,5860,5850,74
|
|
20240730,093000,64168030,5870,5870,5870,5860,31
|
|
20240730,092900,63986160,5860,5900,5900,5860,190
|
|
20240730,092800,62872400,5870,5880,5900,5870,185
|
|
20240730,092700,61785420,5880,5880,5880,5860,218
|
|
20240730,092600,60505410,5880,5880,5880,5880,0
|
|
20240730,092500,60505410,5880,5850,5880,5850,85
|
|
20240730,092400,60006440,5850,5840,5850,5840,1007
|
|
20240730,092300,54115990,5850,5840,5850,5840,149
|
|
20240730,092200,53244590,5840,5840,5840,5840,15
|
|
20240730,092100,53156990,5840,5840,5840,5840,192
|
|
20240730,092000,52035710,5840,5840,5840,5840,141
|
|
20240730,091900,51212270,5840,5850,5850,5840,625
|
|
20240730,091800,47561960,5850,5850,5870,5850,193
|
|
20240730,091700,46432650,5850,5850,5850,5850,523
|
|
20240730,091600,43373100,5870,5860,5890,5850,569
|
|
20240730,091500,40043780,5900,5880,5900,5860,2181
|
|
20240730,091400,27235040,5930,5930,5930,5930,1
|
|
20240730,091300,27229110,5930,5880,5930,5880,13
|
|
20240730,091200,27152170,5880,5880,5880,5880,100
|
|
20240730,091100,26564170,5880,5930,5930,5880,136
|
|
20240730,091000,25760350,5930,5920,5940,5920,94
|
|
20240730,090900,25203390,5920,5900,5920,5900,301
|
|
20240730,090800,23424820,5870,5900,5900,5870,295
|
|
20240730,090700,21689670,5910,5890,5910,5890,10
|
|
20240730,090600,21630630,5870,5870,5870,5870,72
|
|
20240730,090500,21207990,5880,5880,5880,5880,130
|
|
20240730,090400,20443590,5880,5900,5900,5880,716
|
|
20240730,090300,16231400,5900,5970,5970,5900,620
|
|
20240730,090200,12557960,5980,5920,5980,5910,597
|
|
20240730,090100,9018180,5920,5990,6000,5920,45
|
|
20240730,090000,8750350,5940,5940,6030,5940,1470
|