723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,210000,990562040,5590,5590,5590,5590,1412
|
|
20240731,205900,990562040,5590,5590,5590,5590,0
|
|
20240731,205800,990562040,5590,5590,5590,5590,0
|
|
20240731,205700,990562040,5590,5590,5590,5590,0
|
|
20240731,205600,990562040,5590,5590,5590,5590,0
|
|
20240731,205500,990562040,5590,5590,5590,5590,0
|
|
20240731,205400,990562040,5590,5590,5590,5590,0
|
|
20240731,205300,990562040,5590,5590,5590,5590,0
|
|
20240731,205200,990562040,5590,5590,5590,5590,0
|
|
20240731,205100,990562040,5590,5590,5590,5590,0
|
|
20240731,205000,990562040,5590,5590,5590,5590,0
|
|
20240731,204900,990562040,5590,5590,5590,5590,0
|
|
20240731,204800,990562040,5590,5590,5590,5590,0
|
|
20240731,204700,990562040,5590,5590,5590,5590,0
|
|
20240731,204600,990562040,5590,5590,5590,5590,0
|
|
20240731,204500,990562040,5590,5590,5590,5590,0
|
|
20240731,204400,990562040,5590,5590,5590,5590,0
|
|
20240731,204300,990562040,5590,5590,5590,5590,0
|
|
20240731,204200,990562040,5590,5590,5590,5590,0
|
|
20240731,204100,990562040,5590,5590,5590,5590,0
|
|
20240731,204000,990562040,5590,5590,5590,5590,0
|
|
20240731,203900,990562040,5590,5590,5590,5590,0
|
|
20240731,203800,990562040,5590,5590,5590,5590,0
|
|
20240731,203700,990562040,5590,5590,5590,5590,0
|
|
20240731,203600,990562040,5590,5590,5590,5590,0
|
|
20240731,203500,990562040,5590,5590,5590,5590,0
|
|
20240731,203400,990562040,5590,5590,5590,5590,0
|
|
20240731,203300,990562040,5590,5590,5590,5590,0
|
|
20240731,203200,990562040,5590,5590,5590,5590,0
|
|
20240731,203100,990562040,5590,5590,5590,5590,0
|
|
20240731,203000,990562040,5590,5590,5590,5590,1412
|
|
20240731,202900,990562040,5590,5590,5590,5590,0
|
|
20240731,202800,990562040,5590,5590,5590,5590,0
|
|
20240731,202700,990562040,5590,5590,5590,5590,0
|
|
20240731,202600,990562040,5590,5590,5590,5590,0
|
|
20240731,202500,990562040,5590,5590,5590,5590,0
|
|
20240731,202400,990562040,5590,5590,5590,5590,0
|
|
20240731,202300,990562040,5590,5590,5590,5590,0
|
|
20240731,202200,990562040,5590,5590,5590,5590,0
|
|
20240731,202100,990562040,5590,5590,5590,5590,0
|
|
20240731,202000,990562040,5590,5590,5590,5590,0
|
|
20240731,201900,990562040,5590,5590,5590,5590,0
|
|
20240731,201800,990562040,5590,5590,5590,5590,0
|
|
20240731,201700,990562040,5590,5590,5590,5590,0
|
|
20240731,201600,990562040,5590,5590,5590,5590,0
|
|
20240731,201500,990562040,5590,5590,5590,5590,0
|
|
20240731,201400,990562040,5590,5590,5590,5590,0
|
|
20240731,201300,990562040,5590,5590,5590,5590,0
|
|
20240731,201200,990562040,5590,5590,5590,5590,0
|
|
20240731,201100,990562040,5590,5590,5590,5590,0
|
|
20240731,201000,990562040,5590,5590,5590,5590,0
|
|
20240731,200900,990562040,5590,5590,5590,5590,0
|
|
20240731,200800,990562040,5590,5590,5590,5590,0
|
|
20240731,200700,990562040,5590,5590,5590,5590,0
|
|
20240731,200600,990562040,5590,5590,5590,5590,0
|
|
20240731,200500,990562040,5590,5590,5590,5590,0
|
|
20240731,200400,990562040,5590,5590,5590,5590,0
|
|
20240731,200300,990562040,5590,5590,5590,5590,0
|
|
20240731,200200,990562040,5590,5590,5590,5590,0
|
|
20240731,200100,990562040,5590,5590,5590,5590,0
|
|
20240731,200000,990562040,5590,5590,5590,5590,1412
|
|
20240731,195900,990562040,5590,5590,5590,5590,0
|
|
20240731,195800,990562040,5590,5590,5590,5590,0
|
|
20240731,195700,990562040,5590,5590,5590,5590,0
|
|
20240731,195600,990562040,5590,5590,5590,5590,0
|
|
20240731,195500,990562040,5590,5590,5590,5590,0
|
|
20240731,195400,990562040,5590,5590,5590,5590,0
|
|
20240731,195300,990562040,5590,5590,5590,5590,0
|
|
20240731,195200,990562040,5590,5590,5590,5590,0
|
|
20240731,195100,990562040,5590,5590,5590,5590,0
|
|
20240731,195000,990562040,5590,5590,5590,5590,0
|
|
20240731,194900,990562040,5590,5590,5590,5590,0
|
|
20240731,194800,990562040,5590,5590,5590,5590,0
|
|
20240731,194700,990562040,5590,5590,5590,5590,0
|
|
20240731,194600,990562040,5590,5590,5590,5590,0
|
|
20240731,194500,990562040,5590,5590,5590,5590,0
|
|
20240731,194400,990562040,5590,5590,5590,5590,0
|
|
20240731,194300,990562040,5590,5590,5590,5590,0
|
|
20240731,194200,990562040,5590,5590,5590,5590,0
|
|
20240731,194100,990562040,5590,5590,5590,5590,0
|
|
20240731,194000,990562040,5590,5590,5590,5590,0
|
|
20240731,193900,990562040,5590,5590,5590,5590,0
|
|
20240731,193800,990562040,5590,5590,5590,5590,0
|
|
20240731,193700,990562040,5590,5590,5590,5590,0
|
|
20240731,193600,990562040,5590,5590,5590,5590,0
|
|
20240731,193500,990562040,5590,5590,5590,5590,0
|
|
20240731,193400,990562040,5590,5590,5590,5590,0
|
|
20240731,193300,990562040,5590,5590,5590,5590,0
|
|
20240731,193200,990562040,5590,5590,5590,5590,0
|
|
20240731,193100,990562040,5590,5590,5590,5590,0
|
|
20240731,193000,990562040,5590,5590,5590,5590,1412
|
|
20240731,192900,990562040,5590,5590,5590,5590,0
|
|
20240731,192800,990562040,5590,5590,5590,5590,0
|
|
20240731,192700,990562040,5590,5590,5590,5590,0
|
|
20240731,192600,990562040,5590,5590,5590,5590,0
|
|
20240731,192500,990562040,5590,5590,5590,5590,0
|
|
20240731,192400,990562040,5590,5590,5590,5590,0
|
|
20240731,192300,990562040,5590,5590,5590,5590,0
|
|
20240731,192200,990562040,5590,5590,5590,5590,0
|
|
20240731,192100,990562040,5590,5590,5590,5590,0
|
|
20240731,192000,990562040,5590,5590,5590,5590,0
|
|
20240731,191900,990562040,5590,5590,5590,5590,0
|
|
20240731,191800,990562040,5590,5590,5590,5590,0
|
|
20240731,191700,990562040,5590,5590,5590,5590,0
|
|
20240731,191600,990562040,5590,5590,5590,5590,0
|
|
20240731,191500,990562040,5590,5590,5590,5590,0
|
|
20240731,191400,990562040,5590,5590,5590,5590,0
|
|
20240731,191300,990562040,5590,5590,5590,5590,0
|
|
20240731,191200,990562040,5590,5590,5590,5590,0
|
|
20240731,191100,990562040,5590,5590,5590,5590,0
|
|
20240731,191000,990562040,5590,5590,5590,5590,0
|
|
20240731,190900,990562040,5590,5590,5590,5590,0
|
|
20240731,190800,990562040,5590,5590,5590,5590,0
|
|
20240731,190700,990562040,5590,5590,5590,5590,0
|
|
20240731,190600,990562040,5590,5590,5590,5590,0
|
|
20240731,190500,990562040,5590,5590,5590,5590,0
|
|
20240731,190400,990562040,5590,5590,5590,5590,0
|
|
20240731,190300,990562040,5590,5590,5590,5590,0
|
|
20240731,190200,990562040,5590,5590,5590,5590,0
|
|
20240731,190100,990562040,5590,5590,5590,5590,0
|
|
20240731,190000,990562040,5590,5590,5590,5590,1412
|
|
20240731,185900,990562040,5590,5590,5590,5590,0
|
|
20240731,185800,990562040,5590,5590,5590,5590,0
|
|
20240731,185700,990562040,5590,5590,5590,5590,0
|
|
20240731,185600,990562040,5590,5590,5590,5590,0
|
|
20240731,185500,990562040,5590,5590,5590,5590,0
|
|
20240731,185400,990562040,5590,5590,5590,5590,0
|
|
20240731,185300,990562040,5590,5590,5590,5590,0
|
|
20240731,185200,990562040,5590,5590,5590,5590,0
|
|
20240731,185100,990562040,5590,5590,5590,5590,0
|
|
20240731,185000,990562040,5590,5590,5590,5590,0
|
|
20240731,184900,990562040,5590,5590,5590,5590,0
|
|
20240731,184800,990562040,5590,5590,5590,5590,0
|
|
20240731,184700,990562040,5590,5590,5590,5590,0
|
|
20240731,184600,990562040,5590,5590,5590,5590,0
|
|
20240731,184500,990562040,5590,5590,5590,5590,0
|
|
20240731,184400,990562040,5590,5590,5590,5590,0
|
|
20240731,184300,990562040,5590,5590,5590,5590,0
|
|
20240731,184200,990562040,5590,5590,5590,5590,0
|
|
20240731,184100,990562040,5590,5590,5590,5590,0
|
|
20240731,184000,990562040,5590,5590,5590,5590,0
|
|
20240731,183900,990562040,5590,5590,5590,5590,0
|
|
20240731,183800,990562040,5590,5590,5590,5590,0
|
|
20240731,183700,990562040,5590,5590,5590,5590,0
|
|
20240731,183600,990562040,5590,5590,5590,5590,0
|
|
20240731,183500,990562040,5590,5590,5590,5590,0
|
|
20240731,183400,990562040,5590,5590,5590,5590,0
|
|
20240731,183300,990562040,5590,5590,5590,5590,0
|
|
20240731,183200,990562040,5590,5590,5590,5590,0
|
|
20240731,183100,990562040,5590,5590,5590,5590,0
|
|
20240731,183000,990562040,5590,5590,5590,5590,1412
|
|
20240731,182900,990562040,5590,5590,5590,5590,0
|
|
20240731,182800,990562040,5590,5590,5590,5590,0
|
|
20240731,182700,990562040,5590,5590,5590,5590,0
|
|
20240731,182600,990562040,5590,5590,5590,5590,0
|
|
20240731,182500,990562040,5590,5590,5590,5590,0
|
|
20240731,182400,990562040,5590,5590,5590,5590,0
|
|
20240731,182300,990562040,5590,5590,5590,5590,0
|
|
20240731,182200,990562040,5590,5590,5590,5590,0
|
|
20240731,182100,990562040,5590,5590,5590,5590,0
|
|
20240731,182000,990562040,5590,5590,5590,5590,0
|
|
20240731,181900,990562040,5590,5590,5590,5590,0
|
|
20240731,181800,990562040,5590,5590,5590,5590,0
|
|
20240731,181700,990562040,5590,5590,5590,5590,0
|
|
20240731,181600,990562040,5590,5590,5590,5590,0
|
|
20240731,181500,990562040,5590,5590,5590,5590,0
|
|
20240731,181400,990562040,5590,5590,5590,5590,0
|
|
20240731,181300,990562040,5590,5590,5590,5590,0
|
|
20240731,181200,990562040,5590,5590,5590,5590,0
|
|
20240731,181100,990562040,5590,5590,5590,5590,0
|
|
20240731,181000,990562040,5590,5590,5590,5590,0
|
|
20240731,180900,990562040,5590,5590,5590,5590,0
|
|
20240731,180800,990562040,5590,5590,5590,5590,0
|
|
20240731,180700,990562040,5590,5590,5590,5590,0
|
|
20240731,180600,990562040,5590,5590,5590,5590,0
|
|
20240731,180500,990562040,5590,5590,5590,5590,0
|
|
20240731,180400,990562040,5590,5590,5590,5590,0
|
|
20240731,180300,990562040,5590,5590,5590,5590,0
|
|
20240731,180200,990562040,5590,5590,5590,5590,0
|
|
20240731,180100,990562040,5590,5590,5590,5590,0
|
|
20240731,180000,990562040,5590,5590,5590,5590,1412
|
|
20240731,175900,990562040,5590,5590,5590,5590,0
|
|
20240731,175800,990562040,5590,5590,5590,5590,0
|
|
20240731,175700,990562040,5590,5590,5590,5590,0
|
|
20240731,175600,990562040,5590,5590,5590,5590,0
|
|
20240731,175500,990562040,5590,5590,5590,5590,0
|
|
20240731,175400,990562040,5590,5590,5590,5590,0
|
|
20240731,175300,990562040,5590,5590,5590,5590,0
|
|
20240731,175200,990562040,5590,5590,5590,5590,0
|
|
20240731,175100,990562040,5590,5590,5590,5590,0
|
|
20240731,175000,990562040,5590,5590,5590,5590,0
|
|
20240731,174900,990562040,5590,5590,5590,5590,0
|
|
20240731,174800,990562040,5590,5590,5590,5590,0
|
|
20240731,174700,990562040,5590,5590,5590,5590,0
|
|
20240731,174600,990562040,5590,5590,5590,5590,0
|
|
20240731,174500,990562040,5590,5590,5590,5590,0
|
|
20240731,174400,990562040,5590,5590,5590,5590,0
|
|
20240731,174300,990562040,5590,5590,5590,5590,0
|
|
20240731,174200,990562040,5590,5590,5590,5590,0
|
|
20240731,174100,990562040,5590,5590,5590,5590,0
|
|
20240731,174000,990562040,5590,5590,5590,5590,0
|
|
20240731,173900,990562040,5590,5590,5590,5590,0
|
|
20240731,173800,990562040,5590,5590,5590,5590,0
|
|
20240731,173700,990562040,5590,5590,5590,5590,0
|
|
20240731,173600,990562040,5590,5590,5590,5590,0
|
|
20240731,173500,990562040,5590,5590,5590,5590,0
|
|
20240731,173400,990562040,5590,5590,5590,5590,0
|
|
20240731,173300,990562040,5590,5590,5590,5590,0
|
|
20240731,173200,990562040,5590,5590,5590,5590,0
|
|
20240731,173100,990562040,5590,5590,5590,5590,0
|
|
20240731,173000,990562040,5590,5590,5590,5590,1412
|
|
20240731,172900,990562040,5590,5590,5590,5590,0
|
|
20240731,172800,990562040,5590,5590,5590,5590,0
|
|
20240731,172700,990562040,5590,5590,5590,5590,0
|
|
20240731,172600,990562040,5590,5590,5590,5590,0
|
|
20240731,172500,990562040,5590,5590,5590,5590,0
|
|
20240731,172400,990562040,5590,5590,5590,5590,0
|
|
20240731,172300,990562040,5590,5590,5590,5590,0
|
|
20240731,172200,990562040,5590,5590,5590,5590,0
|
|
20240731,172100,990562040,5590,5590,5590,5590,0
|
|
20240731,172000,990562040,5590,5590,5590,5590,0
|
|
20240731,171900,990562040,5590,5590,5590,5590,0
|
|
20240731,171800,990562040,5590,5590,5590,5590,0
|
|
20240731,171700,990562040,5590,5590,5590,5590,0
|
|
20240731,171600,990562040,5590,5590,5590,5590,0
|
|
20240731,171500,990562040,5590,5590,5590,5590,0
|
|
20240731,171400,990562040,5590,5590,5590,5590,0
|
|
20240731,171300,990562040,5590,5590,5590,5590,0
|
|
20240731,171200,990562040,5590,5590,5590,5590,0
|
|
20240731,171100,990562040,5590,5590,5590,5590,0
|
|
20240731,171000,990562040,5590,5590,5590,5590,0
|
|
20240731,170900,990562040,5590,5590,5590,5590,0
|
|
20240731,170800,990562040,5590,5590,5590,5590,0
|
|
20240731,170700,990562040,5590,5590,5590,5590,0
|
|
20240731,170600,990562040,5590,5590,5590,5590,0
|
|
20240731,170500,990562040,5590,5590,5590,5590,0
|
|
20240731,170400,990562040,5590,5590,5590,5590,0
|
|
20240731,170300,990562040,5590,5590,5590,5590,0
|
|
20240731,170200,990562040,5590,5590,5590,5590,0
|
|
20240731,170100,990562040,5590,5590,5590,5590,0
|
|
20240731,170000,990562040,5590,5590,5590,5590,1412
|
|
20240731,165900,990562040,5590,5590,5590,5590,0
|
|
20240731,165800,990562040,5590,5590,5590,5590,0
|
|
20240731,165700,990562040,5590,5590,5590,5590,0
|
|
20240731,165600,990562040,5590,5590,5590,5590,0
|
|
20240731,165500,990562040,5590,5590,5590,5590,0
|
|
20240731,165400,990562040,5590,5590,5590,5590,0
|
|
20240731,165300,990562040,5590,5590,5590,5590,0
|
|
20240731,165200,990562040,5590,5590,5590,5590,0
|
|
20240731,165100,990562040,5590,5590,5590,5590,0
|
|
20240731,165000,990562040,5590,5590,5590,5590,0
|
|
20240731,164900,990562040,5590,5590,5590,5590,0
|
|
20240731,164800,990562040,5590,5590,5590,5590,0
|
|
20240731,164700,990562040,5590,5590,5590,5590,0
|
|
20240731,164600,990562040,5590,5590,5590,5590,0
|
|
20240731,164500,990562040,5590,5590,5590,5590,0
|
|
20240731,164400,990562040,5590,5590,5590,5590,0
|
|
20240731,164300,990562040,5590,5590,5590,5590,0
|
|
20240731,164200,990562040,5590,5590,5590,5590,0
|
|
20240731,164100,990562040,5590,5590,5590,5590,0
|
|
20240731,164000,990562040,5590,5590,5590,5590,0
|
|
20240731,163900,990562040,5590,5590,5590,5590,0
|
|
20240731,163800,990562040,5590,5590,5590,5590,0
|
|
20240731,163700,990562040,5590,5590,5590,5590,0
|
|
20240731,163600,990562040,5590,5590,5590,5590,0
|
|
20240731,163500,990562040,5590,5590,5590,5590,0
|
|
20240731,163400,990562040,5590,5590,5590,5590,0
|
|
20240731,163300,990562040,5590,5590,5590,5590,0
|
|
20240731,163200,990562040,5590,5590,5590,5590,0
|
|
20240731,163100,990562040,5590,5590,5590,5590,0
|
|
20240731,163000,990562040,5590,5590,5590,5590,1412
|
|
20240731,162900,990562040,5590,5590,5590,5590,0
|
|
20240731,162800,990562040,5590,5590,5590,5590,0
|
|
20240731,162700,990562040,5590,5590,5590,5590,0
|
|
20240731,162600,990562040,5590,5590,5590,5590,0
|
|
20240731,162500,990562040,5590,5590,5590,5590,0
|
|
20240731,162400,990562040,5590,5590,5590,5590,0
|
|
20240731,162300,990562040,5590,5590,5590,5590,0
|
|
20240731,162200,990562040,5590,5590,5590,5590,0
|
|
20240731,162100,990562040,5590,5590,5590,5590,0
|
|
20240731,162000,990562040,5590,5590,5590,5590,0
|
|
20240731,161900,990562040,5590,5590,5590,5590,0
|
|
20240731,161800,990562040,5590,5590,5590,5590,0
|
|
20240731,161700,990562040,5590,5590,5590,5590,0
|
|
20240731,161600,990562040,5590,5590,5590,5590,0
|
|
20240731,161500,990562040,5590,5590,5590,5590,0
|
|
20240731,161400,990562040,5590,5590,5590,5590,0
|
|
20240731,161300,990562040,5590,5590,5590,5590,0
|
|
20240731,161200,990562040,5590,5590,5590,5590,0
|
|
20240731,161100,990562040,5590,5590,5590,5590,0
|
|
20240731,161000,990562040,5590,5590,5590,5590,0
|
|
20240731,160900,990562040,5590,5590,5590,5590,0
|
|
20240731,160800,990562040,5590,5590,5590,5590,0
|
|
20240731,160700,990562040,5590,5590,5590,5590,0
|
|
20240731,160600,990562040,5590,5590,5590,5590,0
|
|
20240731,160500,990562040,5590,5590,5590,5590,0
|
|
20240731,160400,990562040,5590,5590,5590,5590,0
|
|
20240731,160300,990562040,5590,5590,5590,5590,0
|
|
20240731,160200,990562040,5590,5590,5590,5590,0
|
|
20240731,160100,990562040,5590,5590,5590,5590,0
|
|
20240731,160000,990562040,5590,5590,5590,5590,1412
|
|
20240731,155900,990562040,5590,5590,5590,5590,0
|
|
20240731,155800,990562040,5590,5590,5590,5590,0
|
|
20240731,155700,990562040,5590,5590,5590,5590,0
|
|
20240731,155600,990562040,5590,5590,5590,5590,0
|
|
20240731,155500,990562040,5590,5590,5590,5590,0
|
|
20240731,155400,990562040,5590,5590,5590,5590,0
|
|
20240731,155300,990562040,5590,5590,5590,5590,0
|
|
20240731,155200,990562040,5590,5590,5590,5590,0
|
|
20240731,155100,990562040,5590,5590,5590,5590,0
|
|
20240731,155000,990562040,5590,5590,5590,5590,0
|
|
20240731,154900,990562040,5590,5590,5590,5590,0
|
|
20240731,154800,990562040,5590,5590,5590,5590,0
|
|
20240731,154700,990562040,5590,5590,5590,5590,0
|
|
20240731,154600,990562040,5590,5590,5590,5590,0
|
|
20240731,154500,990562040,5590,5590,5590,5590,0
|
|
20240731,154400,990562040,5590,5590,5590,5590,0
|
|
20240731,154300,990562040,5590,5590,5590,5590,0
|
|
20240731,154200,990562040,5590,5590,5590,5590,0
|
|
20240731,154100,990562040,5590,5590,5590,5590,0
|
|
20240731,154000,990562040,5590,5590,5590,5590,0
|
|
20240731,153900,990562040,5590,5590,5590,5590,0
|
|
20240731,153800,990562040,5590,5590,5590,5590,0
|
|
20240731,153700,990562040,5590,5590,5590,5590,0
|
|
20240731,153600,990562040,5590,5590,5590,5590,0
|
|
20240731,153500,990562040,5590,5590,5590,5590,0
|
|
20240731,153400,990562040,5590,5590,5590,5590,0
|
|
20240731,153300,990562040,5590,5590,5590,5590,0
|
|
20240731,153200,990562040,5590,5590,5590,5590,0
|
|
20240731,153100,990562040,5590,5590,5590,5590,0
|
|
20240731,153000,990562040,5590,5590,5590,5590,2824
|
|
20240731,152900,982668960,5600,5600,5600,5600,0
|
|
20240731,152800,982668960,5600,5600,5600,5600,0
|
|
20240731,152700,982668960,5600,5600,5600,5600,0
|
|
20240731,152600,982668960,5600,5600,5600,5600,0
|
|
20240731,152500,982668960,5600,5600,5600,5600,0
|
|
20240731,152400,982668960,5600,5600,5600,5600,0
|
|
20240731,152300,982668960,5600,5600,5600,5600,0
|
|
20240731,152200,982668960,5600,5600,5600,5600,0
|
|
20240731,152100,982668960,5600,5600,5600,5600,0
|
|
20240731,152000,982668960,5600,5600,5600,5600,0
|
|
20240731,151900,982668960,5600,5590,5600,5590,163
|
|
20240731,151800,981756440,5600,5600,5600,5600,1260
|
|
20240731,151700,974700440,5590,5580,5600,5580,2257
|
|
20240731,151600,962079620,5590,5580,5600,5580,1385
|
|
20240731,151500,954343350,5590,5590,5590,5580,1106
|
|
20240731,151400,948160840,5600,5590,5600,5590,1316
|
|
20240731,151300,940795850,5600,5590,5600,5590,1596
|
|
20240731,151200,931863250,5580,5580,5590,5570,1220
|
|
20240731,151100,925053810,5580,5580,5590,5580,1471
|
|
20240731,151000,916845580,5590,5580,5590,5580,970
|
|
20240731,150900,911432940,5590,5580,5590,5570,1439
|
|
20240731,150800,903400540,5580,5580,5590,5580,990
|
|
20240731,150700,897876320,5580,5580,5590,5580,1589
|
|
20240731,150600,889005730,5580,5580,5580,5580,1401
|
|
20240731,150500,881188150,5580,5580,5590,5580,624
|
|
20240731,150400,877705320,5580,5580,5580,5580,1098
|
|
20240731,150300,871578480,5590,5570,5590,5570,1246
|
|
20240731,150200,864623480,5590,5580,5590,5580,1371
|
|
20240731,150100,856968410,5580,5580,5590,5580,1468
|
|
20240731,150000,848771790,5580,5580,5580,5570,566
|
|
20240731,145900,845613530,5590,5580,5590,5580,1066
|
|
20240731,145800,839663360,5570,5580,5580,5570,865
|
|
20240731,145700,834840000,5580,5580,5590,5580,1309
|
|
20240731,145600,827530520,5590,5600,5600,5590,1197
|
|
20240731,145500,820833280,5590,5580,5600,5580,1172
|
|
20240731,145400,814286800,5570,5580,5590,5570,1324
|
|
20240731,145300,806892600,5570,5580,5580,5560,1413
|
|
20240731,145200,799011530,5590,5570,5590,5570,1039
|
|
20240731,145100,793220420,5580,5570,5580,5570,990
|
|
20240731,145000,787696260,5570,5580,5580,5570,909
|
|
20240731,144900,782632890,5570,5560,5580,5560,2030
|
|
20240731,144800,771324760,5560,5560,5560,5560,1038
|
|
20240731,144700,765553480,5570,5580,5590,5560,694
|
|
20240731,144600,761692990,5570,5560,5580,5560,1750
|
|
20240731,144500,751954380,5560,5570,5570,5560,1078
|
|
20240731,144400,745949930,5560,5570,5570,5560,604
|
|
20240731,144300,742591680,5570,5580,5580,5570,1128
|
|
20240731,144200,736306220,5570,5570,5590,5570,1720
|
|
20240731,144100,726708590,5570,5570,5570,5570,685
|
|
20240731,144000,722893140,5580,5580,5580,5560,1694
|
|
20240731,143900,713440680,5580,5590,5590,5580,610
|
|
20240731,143800,710030940,5590,5580,5590,5570,2810
|
|
20240731,143700,694352050,5580,5570,5580,5570,1552
|
|
20240731,143600,685704290,5570,5570,5570,5550,1546
|
|
20240731,143500,677103980,5560,5560,5570,5550,1648
|
|
20240731,143400,667935610,5560,5550,5560,5540,1481
|
|
20240731,143300,659712620,5550,5550,5560,5550,1180
|
|
20240731,143200,653159540,5550,5550,5560,5550,1011
|
|
20240731,143100,647548480,5560,5550,5560,5550,1038
|
|
20240731,143000,641783330,5550,5540,5550,5540,2317
|
|
20240731,142900,628935610,5550,5550,5550,5540,664
|
|
20240731,142800,625250420,5550,5530,5550,5530,1304
|
|
20240731,142700,618018420,5550,5560,5560,5550,55
|
|
20240731,142600,617713120,5560,5550,5560,5550,1989
|
|
20240731,142500,606667590,5550,5540,5550,5540,1420
|
|
20240731,142400,598799630,5540,5550,5550,5540,883
|
|
20240731,142300,593907770,5530,5540,5550,5530,1588
|
|
20240731,142200,585110250,5540,5560,5560,5540,804
|
|
20240731,142100,580653110,5550,5550,5560,5550,863
|
|
20240731,142000,575863370,5540,5550,5550,5540,363
|
|
20240731,141900,573852170,5540,5530,5560,5530,1130
|
|
20240731,141800,567588300,5540,5540,5540,5530,1275
|
|
20240731,141700,560537180,5540,5530,5540,5530,1814
|
|
20240731,141600,550502950,5530,5530,5540,5530,1067
|
|
20240731,141500,544602250,5530,5530,5540,5530,657
|
|
20240731,141400,540966720,5530,5540,5540,5530,564
|
|
20240731,141300,537845260,5540,5530,5540,5530,1669
|
|
20240731,141200,528605090,5540,5530,5540,5530,998
|
|
20240731,141100,523086130,5530,5530,5530,5520,2339
|
|
20240731,141000,510162410,5530,5530,5530,5530,1272
|
|
20240731,140900,503128250,5540,5530,5540,5530,1361
|
|
20240731,140800,495601110,5530,5530,5530,5530,518
|
|
20240731,140700,492736570,5530,5530,5540,5520,3349
|
|
20240731,140600,474220670,5540,5550,5550,5530,4298
|
|
20240731,140500,450413880,5550,5550,5550,5540,1174
|
|
20240731,140400,443908150,5540,5540,5550,5540,2187
|
|
20240731,140300,431780420,5540,5540,5540,5540,1221
|
|
20240731,140200,425016080,5540,5540,5550,5540,1275
|
|
20240731,140100,417947300,5540,5550,5550,5540,1856
|
|
20240731,140000,407660150,5550,5550,5550,5550,3110
|
|
20240731,135900,390399650,5550,5570,5570,5550,648
|
|
20240731,135800,386794870,5550,5570,5570,5550,1303
|
|
20240731,135700,379549840,5560,5580,5580,5560,3226
|
|
20240731,135600,361576270,5590,5590,5610,5580,4003
|
|
20240731,135500,339199350,5590,5610,5610,5590,3664
|
|
20240731,135400,318680560,5610,5610,5610,5600,2420
|
|
20240731,135300,305109510,5610,5610,5610,5610,951
|
|
20240731,135200,299774400,5610,5610,5610,5610,1235
|
|
20240731,135100,292846050,5620,5620,5620,5620,1664
|
|
20240731,135000,283494370,5620,5620,5620,5620,0
|
|
20240731,134900,283494370,5620,5630,5630,5620,1114
|
|
20240731,134800,277233490,5630,5630,5630,5630,308
|
|
20240731,134700,275499450,5630,5630,5630,5630,0
|
|
20240731,134600,275499450,5630,5630,5630,5630,27
|
|
20240731,134500,275347440,5630,5630,5630,5630,0
|
|
20240731,134400,275347440,5630,5630,5630,5630,23
|
|
20240731,134300,275217950,5640,5640,5640,5640,1
|
|
20240731,134200,275212310,5630,5630,5630,5630,0
|
|
20240731,134100,275212310,5630,5640,5640,5630,29
|
|
20240731,134000,275049030,5640,5640,5640,5640,0
|
|
20240731,133900,275049030,5640,5640,5640,5640,245
|
|
20240731,133800,273667230,5630,5640,5640,5630,122
|
|
20240731,133700,272979370,5630,5630,5630,5630,0
|
|
20240731,133600,272979370,5630,5640,5640,5630,30
|
|
20240731,133500,272810460,5640,5640,5640,5640,0
|
|
20240731,133400,272810460,5640,5640,5640,5640,20
|
|
20240731,133300,272697660,5630,5630,5630,5630,41
|
|
20240731,133200,272466830,5630,5630,5630,5630,0
|
|
20240731,133100,272466830,5630,5630,5630,5630,0
|
|
20240731,133000,272466830,5630,5630,5630,5630,28
|
|
20240731,132900,272309190,5630,5630,5630,5630,0
|
|
20240731,132800,272309190,5630,5630,5630,5630,24
|
|
20240731,132700,272174070,5630,5630,5630,5630,0
|
|
20240731,132600,272174070,5630,5630,5630,5630,0
|
|
20240731,132500,272174070,5630,5630,5630,5630,67
|
|
20240731,132400,271796860,5630,5630,5630,5630,0
|
|
20240731,132300,271796860,5630,5630,5630,5630,23
|
|
20240731,132200,271667370,5630,5630,5630,5630,0
|
|
20240731,132100,271667370,5630,5630,5630,5630,457
|
|
20240731,132000,269094460,5630,5640,5640,5630,80
|
|
20240731,131900,268643510,5640,5640,5640,5640,0
|
|
20240731,131800,268643510,5640,5640,5640,5640,10
|
|
20240731,131700,268587110,5630,5630,5630,5630,25
|
|
20240731,131600,268446360,5640,5640,5640,5640,83
|
|
20240731,131500,267978240,5640,5630,5640,5630,1620
|
|
20240731,131400,258841740,5630,5630,5630,5630,243
|
|
20240731,131300,257473650,5630,5630,5630,5630,88
|
|
20240731,131200,256978210,5630,5640,5640,5630,839
|
|
20240731,131100,252246450,5630,5630,5630,5630,0
|
|
20240731,131000,252246450,5630,5630,5630,5630,0
|
|
20240731,130900,252246450,5630,5630,5630,5630,201
|
|
20240731,130800,251114820,5660,5660,5660,5660,0
|
|
20240731,130700,251114820,5660,5660,5660,5660,1
|
|
20240731,130600,251109160,5620,5650,5650,5620,1011
|
|
20240731,130500,245413890,5650,5650,5650,5650,120
|
|
20240731,130400,244735890,5650,5650,5650,5650,27
|
|
20240731,130300,244583340,5660,5660,5660,5660,1
|
|
20240731,130200,244577680,5660,5660,5660,5660,0
|
|
20240731,130100,244577680,5660,5660,5660,5660,1
|
|
20240731,130000,244572020,5660,5650,5660,5650,710
|
|
20240731,125900,240557060,5640,5640,5640,5640,128
|
|
20240731,125800,239835140,5640,5640,5640,5640,0
|
|
20240731,125700,239835140,5640,5640,5640,5640,94
|
|
20240731,125600,239304980,5650,5650,5650,5650,133
|
|
20240731,125500,238553530,5650,5640,5650,5640,748
|
|
20240731,125400,234329750,5630,5620,5630,5620,354
|
|
20240731,125300,232337040,5620,5620,5620,5620,0
|
|
20240731,125200,232337040,5620,5620,5620,5620,0
|
|
20240731,125100,232337040,5620,5620,5620,5620,19
|
|
20240731,125000,232230260,5620,5620,5620,5620,0
|
|
20240731,124900,232230260,5620,5620,5620,5620,0
|
|
20240731,124800,232230260,5620,5620,5620,5620,29
|
|
20240731,124700,232067280,5620,5620,5620,5620,186
|
|
20240731,124600,231021960,5620,5620,5620,5610,105
|
|
20240731,124500,230432070,5620,5620,5620,5620,964
|
|
20240731,124400,225014390,5630,5630,5630,5630,1
|
|
20240731,124300,225008760,5630,5630,5630,5620,36
|
|
20240731,124200,224806360,5630,5610,5630,5610,319
|
|
20240731,124100,223013870,5610,5610,5610,5610,0
|
|
20240731,124000,223013870,5610,5610,5610,5610,2
|
|
20240731,123900,223002650,5610,5610,5610,5610,144
|
|
20240731,123800,222194810,5600,5600,5600,5600,86
|
|
20240731,123700,221713210,5610,5610,5610,5610,165
|
|
20240731,123600,220787560,5610,5610,5610,5610,0
|
|
20240731,123500,220787560,5610,5610,5610,5610,260
|
|
20240731,123400,219328960,5600,5610,5610,5600,117
|
|
20240731,123300,218673090,5600,5600,5600,5600,999
|
|
20240731,123200,213078690,5600,5600,5600,5600,26
|
|
20240731,123100,212933090,5600,5600,5600,5600,250
|
|
20240731,123000,211533090,5600,5600,5600,5600,0
|
|
20240731,122900,211533090,5600,5600,5610,5600,3865
|
|
20240731,122800,189888670,5600,5600,5600,5600,1
|
|
20240731,122700,189883070,5600,5600,5600,5600,30
|
|
20240731,122600,189715070,5610,5600,5610,5600,82
|
|
20240731,122500,189255210,5610,5610,5610,5610,112
|
|
20240731,122400,188626890,5610,5610,5610,5610,53
|
|
20240731,122300,188329560,5610,5610,5610,5610,47
|
|
20240731,122200,188065890,5610,5610,5610,5610,64
|
|
20240731,122100,187706850,5610,5610,5610,5610,13
|
|
20240731,122000,187633920,5600,5600,5600,5600,0
|
|
20240731,121900,187633920,5600,5600,5600,5600,24
|
|
20240731,121800,187499520,5610,5610,5610,5610,0
|
|
20240731,121700,187499520,5610,5600,5610,5600,69
|
|
20240731,121600,187112690,5610,5610,5610,5610,10
|
|
20240731,121500,187056590,5600,5600,5600,5600,0
|
|
20240731,121400,187056590,5600,5600,5600,5600,24
|
|
20240731,121300,186922190,5610,5600,5610,5600,5
|
|
20240731,121200,186894170,5600,5610,5610,5600,518
|
|
20240731,121100,183991130,5610,5610,5610,5610,35
|
|
20240731,121000,183794780,5610,5610,5610,5610,3
|
|
20240731,120900,183777950,5610,5610,5610,5610,21
|
|
20240731,120800,183660140,5610,5610,5610,5610,3
|
|
20240731,120700,183643310,5610,5610,5610,5610,3
|
|
20240731,120600,183626480,5610,5610,5610,5610,26
|
|
20240731,120500,183480620,5610,5610,5610,5610,15
|
|
20240731,120400,183396470,5610,5610,5610,5610,298
|
|
20240731,120300,181724690,5620,5620,5620,5620,65
|
|
20240731,120200,181359390,5610,5610,5610,5610,2
|
|
20240731,120100,181348170,5610,5620,5620,5610,34
|
|
20240731,120000,181157420,5620,5620,5620,5620,0
|
|
20240731,115900,181157420,5620,5620,5620,5620,95
|
|
20240731,115800,180623520,5610,5610,5610,5610,144
|
|
20240731,115700,179815680,5610,5610,5610,5610,177
|
|
20240731,115600,178822710,5610,5610,5610,5610,300
|
|
20240731,115500,177139710,5600,5600,5600,5600,29
|
|
20240731,115400,176977310,5600,5600,5600,5600,0
|
|
20240731,115300,176977310,5600,5600,5600,5600,21
|
|
20240731,115200,176859710,5610,5610,5610,5610,0
|
|
20240731,115100,176859710,5610,5610,5610,5610,203
|
|
20240731,115000,175720880,5600,5600,5600,5600,25
|
|
20240731,114900,175580880,5610,5610,5610,5610,0
|
|
20240731,114800,175580880,5610,5600,5610,5600,33
|
|
20240731,114700,175396000,5610,5610,5610,5610,0
|
|
20240731,114600,175396000,5610,5610,5610,5610,182
|
|
20240731,114500,174374980,5600,5600,5600,5600,31
|
|
20240731,114400,174201380,5610,5610,5610,5610,1
|
|
20240731,114300,174195770,5610,5610,5610,5610,0
|
|
20240731,114200,174195770,5610,5600,5610,5600,37
|
|
20240731,114100,173988470,5610,5610,5610,5610,4
|
|
20240731,114000,173966030,5610,5600,5610,5600,75
|
|
20240731,113900,173545530,5600,5600,5600,5600,0
|
|
20240731,113800,173545530,5600,5600,5600,5600,505
|
|
20240731,113700,170717530,5600,5600,5600,5600,214
|
|
20240731,113600,169519130,5610,5610,5610,5610,30
|
|
20240731,113500,169350830,5600,5600,5600,5600,0
|
|
20240731,113400,169350830,5600,5600,5600,5600,32
|
|
20240731,113300,169171630,5610,5610,5610,5610,105
|
|
20240731,113200,168582580,5610,5600,5610,5600,179
|
|
20240731,113100,167580070,5600,5600,5600,5600,0
|
|
20240731,113000,167580070,5600,5600,5600,5600,0
|
|
20240731,112900,167580070,5600,5600,5600,5600,1030
|
|
20240731,112800,161812070,5610,5610,5610,5610,300
|
|
20240731,112700,160129070,5610,5610,5610,5610,33
|
|
20240731,112600,159943940,5600,5610,5610,5600,1070
|
|
20240731,112500,153941470,5610,5610,5610,5610,5
|
|
20240731,112400,153913420,5600,5600,5600,5600,28
|
|
20240731,112300,153756620,5610,5610,5610,5610,11
|
|
20240731,112200,153694910,5610,5600,5610,5600,369
|
|
20240731,112100,151628310,5600,5610,5610,5600,44
|
|
20240731,112000,151381890,5610,5610,5610,5610,3
|
|
20240731,111900,151365060,5600,5600,5600,5600,29
|
|
20240731,111800,151202660,5610,5610,5610,5610,0
|
|
20240731,111700,151202660,5610,5610,5610,5610,20
|
|
20240731,111600,151090460,5610,5610,5610,5610,57
|
|
20240731,111500,150770690,5640,5640,5640,5640,0
|
|
20240731,111400,150770690,5640,5640,5640,5640,0
|
|
20240731,111300,150770690,5640,5640,5640,5640,2
|
|
20240731,111200,150759410,5640,5610,5640,5610,51
|
|
20240731,111100,150473270,5610,5600,5610,5600,27
|
|
20240731,111000,150322010,5610,5610,5610,5610,4
|
|
20240731,110900,150299570,5610,5600,5610,5600,57
|
|
20240731,110800,149980100,5600,5620,5630,5600,3329
|
|
20240731,110700,131311760,5620,5620,5620,5620,0
|
|
20240731,110600,131311760,5620,5620,5620,5620,45
|
|
20240731,110500,131058860,5620,5620,5620,5620,20
|
|
20240731,110400,130946460,5620,5620,5620,5620,0
|
|
20240731,110300,130946460,5620,5620,5620,5620,26
|
|
20240731,110200,130800340,5630,5630,5630,5630,5
|
|
20240731,110100,130772190,5620,5620,5620,5620,175
|
|
20240731,110000,129788690,5620,5610,5620,5610,96
|
|
20240731,105900,129249910,5620,5620,5620,5620,304
|
|
20240731,105800,127541430,5620,5620,5620,5620,0
|
|
20240731,105700,127541430,5620,5630,5630,5620,497
|
|
20240731,105600,124748270,5630,5630,5630,5630,0
|
|
20240731,105500,124748270,5630,5620,5630,5620,15
|
|
20240731,105400,124663870,5630,5630,5630,5630,0
|
|
20240731,105300,124663870,5630,5630,5630,5630,62
|
|
20240731,105200,124314810,5620,5650,5650,5620,325
|
|
20240731,105100,122488120,5650,5630,5650,5620,836
|
|
20240731,105000,117785980,5620,5620,5630,5620,1155
|
|
20240731,104900,111294860,5620,5620,5620,5620,127
|
|
20240731,104800,110581120,5620,5630,5630,5620,618
|
|
20240731,104700,107107910,5630,5630,5630,5630,1
|
|
20240731,104600,107102280,5630,5640,5640,5630,660
|
|
20240731,104500,103386430,5640,5640,5640,5640,0
|
|
20240731,104400,103386430,5640,5640,5640,5640,42
|
|
20240731,104300,103149550,5660,5660,5660,5660,0
|
|
20240731,104200,103149550,5660,5660,5660,5660,0
|
|
20240731,104100,103149550,5660,5660,5660,5660,0
|
|
20240731,104000,103149550,5660,5630,5660,5630,789
|
|
20240731,103900,98701490,5630,5630,5630,5630,2
|
|
20240731,103800,98690230,5630,5650,5650,5630,2603
|
|
20240731,103700,84018290,5650,5650,5650,5650,5
|
|
20240731,103600,83990040,5640,5640,5640,5640,563
|
|
20240731,103500,80814720,5660,5660,5660,5660,1
|
|
20240731,103400,80809060,5650,5650,5650,5650,375
|
|
20240731,103300,78690310,5660,5660,5660,5660,0
|
|
20240731,103200,78690310,5660,5660,5660,5660,2
|
|
20240731,103100,78678990,5650,5660,5660,5650,29
|
|
20240731,103000,78515120,5660,5660,5660,5660,2
|
|
20240731,102900,78503800,5650,5650,5650,5650,0
|
|
20240731,102800,78503800,5650,5650,5650,5650,154
|
|
20240731,102700,77633700,5650,5650,5650,5650,0
|
|
20240731,102600,77633700,5650,5650,5650,5650,26
|
|
20240731,102500,77486800,5660,5660,5660,5660,20
|
|
20240731,102400,77373600,5660,5660,5660,5660,1
|
|
20240731,102300,77367940,5650,5650,5650,5650,84
|
|
20240731,102200,76893340,5660,5670,5670,5660,22
|
|
20240731,102100,76768610,5670,5670,5670,5670,17
|
|
20240731,102000,76672220,5670,5670,5670,5670,115
|
|
20240731,101900,76020170,5670,5670,5670,5670,0
|
|
20240731,101800,76020170,5670,5670,5670,5670,25
|
|
20240731,101700,75878420,5670,5670,5670,5670,0
|
|
20240731,101600,75878420,5670,5670,5670,5670,0
|
|
20240731,101500,75878420,5670,5670,5670,5670,26
|
|
20240731,101400,75731000,5670,5670,5670,5670,0
|
|
20240731,101300,75731000,5670,5670,5670,5670,77
|
|
20240731,101200,75294410,5680,5650,5680,5650,174
|
|
20240731,101100,74308410,5650,5650,5650,5650,10
|
|
20240731,101000,74251910,5650,5650,5650,5650,125
|
|
20240731,100900,73545660,5650,5650,5650,5650,0
|
|
20240731,100800,73545660,5650,5650,5650,5650,0
|
|
20240731,100700,73545660,5650,5660,5660,5650,185
|
|
20240731,100600,72500360,5670,5670,5670,5670,10
|
|
20240731,100500,72443660,5670,5680,5680,5670,14
|
|
20240731,100400,72364240,5670,5670,5670,5670,58
|
|
20240731,100300,72035380,5650,5660,5660,5650,300
|
|
20240731,100200,70340360,5670,5670,5670,5660,32
|
|
20240731,100100,70159130,5660,5660,5660,5660,50
|
|
20240731,100000,69876130,5650,5650,5650,5650,0
|
|
20240731,095900,69876130,5650,5650,5650,5650,26
|
|
20240731,095800,69729230,5660,5660,5660,5650,37
|
|
20240731,095700,69519820,5660,5670,5670,5660,2
|
|
20240731,095600,69508490,5640,5640,5640,5640,0
|
|
20240731,095500,69508490,5640,5640,5640,5640,0
|
|
20240731,095400,69508490,5640,5640,5640,5640,0
|
|
20240731,095300,69508490,5640,5640,5640,5640,0
|
|
20240731,095200,69508490,5640,5640,5640,5640,22
|
|
20240731,095100,69384410,5670,5670,5670,5670,500
|
|
20240731,095000,66549410,5660,5660,5660,5660,100
|
|
20240731,094900,65983410,5670,5670,5670,5640,34
|
|
20240731,094800,65791560,5640,5640,5640,5640,0
|
|
20240731,094700,65791560,5640,5640,5640,5640,0
|
|
20240731,094600,65791560,5640,5650,5650,5640,314
|
|
20240731,094500,64018660,5680,5680,5680,5680,0
|
|
20240731,094400,64018660,5680,5670,5680,5650,50
|
|
20240731,094300,63735710,5650,5640,5650,5640,35
|
|
20240731,094200,63538090,5640,5640,5640,5640,0
|
|
20240731,094100,63538090,5640,5640,5640,5640,22
|
|
20240731,094000,63414010,5640,5640,5640,5640,546
|
|
20240731,093900,60334570,5640,5630,5640,5630,20
|
|
20240731,093800,60221870,5640,5640,5640,5630,1727
|
|
20240731,093700,50481840,5640,5640,5640,5640,734
|
|
20240731,093600,46342080,5650,5650,5650,5650,1
|
|
20240731,093500,46336430,5640,5640,5640,5640,0
|
|
20240731,093400,46336430,5640,5650,5650,5640,40
|
|
20240731,093300,46110440,5680,5680,5680,5680,0
|
|
20240731,093200,46110440,5680,5680,5680,5680,1
|
|
20240731,093100,46104760,5670,5670,5670,5670,0
|
|
20240731,093000,46104760,5670,5670,5670,5670,509
|
|
20240731,092900,43218730,5650,5650,5650,5650,0
|
|
20240731,092800,43218730,5650,5650,5650,5650,1
|
|
20240731,092700,43213080,5650,5650,5650,5650,0
|
|
20240731,092600,43213080,5650,5650,5650,5650,707
|
|
20240731,092500,39218530,5640,5640,5650,5640,125
|
|
20240731,092400,38512540,5640,5640,5640,5640,0
|
|
20240731,092300,38512540,5640,5640,5640,5640,0
|
|
20240731,092200,38512540,5640,5640,5640,5640,5
|
|
20240731,092100,38484340,5640,5640,5640,5640,10
|
|
20240731,092000,38427940,5650,5650,5650,5650,6
|
|
20240731,091900,38394040,5640,5640,5640,5640,0
|
|
20240731,091800,38394040,5640,5640,5640,5640,92
|
|
20240731,091700,37875160,5640,5650,5650,5640,425
|
|
20240731,091600,35478140,5650,5650,5650,5640,1563
|
|
20240731,091500,26660260,5650,5650,5650,5650,1
|
|
20240731,091400,26654610,5640,5640,5640,5640,55
|
|
20240731,091300,26344410,5630,5630,5630,5630,0
|
|
20240731,091200,26344410,5630,5630,5630,5630,0
|
|
20240731,091100,26344410,5630,5640,5640,5630,2014
|
|
20240731,091000,14993530,5650,5650,5650,5650,27
|
|
20240731,090900,14840980,5650,5650,5650,5650,238
|
|
20240731,090800,13496280,5640,5640,5640,5640,2
|
|
20240731,090700,13485000,5640,5670,5670,5640,498
|
|
20240731,090600,10673280,5650,5670,5670,5650,686
|
|
20240731,090500,6795800,5680,5680,5680,5680,81
|
|
20240731,090400,6335720,5690,5690,5690,5680,241
|
|
20240731,090300,4966550,5690,5690,5690,5690,0
|
|
20240731,090200,4966550,5690,5710,5710,5690,253
|
|
20240731,090100,3525290,5710,5700,5710,5700,469
|
|
20240731,090000,849300,5700,5700,5700,5700,139
|