723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,210000,1056709820,5680,5680,5680,5680,2962
|
|
20240801,205900,1056709820,5680,5680,5680,5680,0
|
|
20240801,205800,1056709820,5680,5680,5680,5680,0
|
|
20240801,205700,1056709820,5680,5680,5680,5680,0
|
|
20240801,205600,1056709820,5680,5680,5680,5680,0
|
|
20240801,205500,1056709820,5680,5680,5680,5680,0
|
|
20240801,205400,1056709820,5680,5680,5680,5680,0
|
|
20240801,205300,1056709820,5680,5680,5680,5680,0
|
|
20240801,205200,1056709820,5680,5680,5680,5680,0
|
|
20240801,205100,1056709820,5680,5680,5680,5680,0
|
|
20240801,205000,1056709820,5680,5680,5680,5680,0
|
|
20240801,204900,1056709820,5680,5680,5680,5680,0
|
|
20240801,204800,1056709820,5680,5680,5680,5680,0
|
|
20240801,204700,1056709820,5680,5680,5680,5680,0
|
|
20240801,204600,1056709820,5680,5680,5680,5680,0
|
|
20240801,204500,1056709820,5680,5680,5680,5680,0
|
|
20240801,204400,1056709820,5680,5680,5680,5680,0
|
|
20240801,204300,1056709820,5680,5680,5680,5680,0
|
|
20240801,204200,1056709820,5680,5680,5680,5680,0
|
|
20240801,204100,1056709820,5680,5680,5680,5680,0
|
|
20240801,204000,1056709820,5680,5680,5680,5680,0
|
|
20240801,203900,1056709820,5680,5680,5680,5680,0
|
|
20240801,203800,1056709820,5680,5680,5680,5680,0
|
|
20240801,203700,1056709820,5680,5680,5680,5680,0
|
|
20240801,203600,1056709820,5680,5680,5680,5680,0
|
|
20240801,203500,1056709820,5680,5680,5680,5680,0
|
|
20240801,203400,1056709820,5680,5680,5680,5680,0
|
|
20240801,203300,1056709820,5680,5680,5680,5680,0
|
|
20240801,203200,1056709820,5680,5680,5680,5680,0
|
|
20240801,203100,1056709820,5680,5680,5680,5680,0
|
|
20240801,203000,1056709820,5680,5680,5680,5680,2962
|
|
20240801,202900,1056709820,5680,5680,5680,5680,0
|
|
20240801,202800,1056709820,5680,5680,5680,5680,0
|
|
20240801,202700,1056709820,5680,5680,5680,5680,0
|
|
20240801,202600,1056709820,5680,5680,5680,5680,0
|
|
20240801,202500,1056709820,5680,5680,5680,5680,0
|
|
20240801,202400,1056709820,5680,5680,5680,5680,0
|
|
20240801,202300,1056709820,5680,5680,5680,5680,0
|
|
20240801,202200,1056709820,5680,5680,5680,5680,0
|
|
20240801,202100,1056709820,5680,5680,5680,5680,0
|
|
20240801,202000,1056709820,5680,5680,5680,5680,0
|
|
20240801,201900,1056709820,5680,5680,5680,5680,0
|
|
20240801,201800,1056709820,5680,5680,5680,5680,0
|
|
20240801,201700,1056709820,5680,5680,5680,5680,0
|
|
20240801,201600,1056709820,5680,5680,5680,5680,0
|
|
20240801,201500,1056709820,5680,5680,5680,5680,0
|
|
20240801,201400,1056709820,5680,5680,5680,5680,0
|
|
20240801,201300,1056709820,5680,5680,5680,5680,0
|
|
20240801,201200,1056709820,5680,5680,5680,5680,0
|
|
20240801,201100,1056709820,5680,5680,5680,5680,0
|
|
20240801,201000,1056709820,5680,5680,5680,5680,0
|
|
20240801,200900,1056709820,5680,5680,5680,5680,0
|
|
20240801,200800,1056709820,5680,5680,5680,5680,0
|
|
20240801,200700,1056709820,5680,5680,5680,5680,0
|
|
20240801,200600,1056709820,5680,5680,5680,5680,0
|
|
20240801,200500,1056709820,5680,5680,5680,5680,0
|
|
20240801,200400,1056709820,5680,5680,5680,5680,0
|
|
20240801,200300,1056709820,5680,5680,5680,5680,0
|
|
20240801,200200,1056709820,5680,5680,5680,5680,0
|
|
20240801,200100,1056709820,5680,5680,5680,5680,0
|
|
20240801,200000,1056709820,5680,5680,5680,5680,2962
|
|
20240801,195900,1056709820,5680,5680,5680,5680,0
|
|
20240801,195800,1056709820,5680,5680,5680,5680,0
|
|
20240801,195700,1056709820,5680,5680,5680,5680,0
|
|
20240801,195600,1056709820,5680,5680,5680,5680,0
|
|
20240801,195500,1056709820,5680,5680,5680,5680,0
|
|
20240801,195400,1056709820,5680,5680,5680,5680,0
|
|
20240801,195300,1056709820,5680,5680,5680,5680,0
|
|
20240801,195200,1056709820,5680,5680,5680,5680,0
|
|
20240801,195100,1056709820,5680,5680,5680,5680,0
|
|
20240801,195000,1056709820,5680,5680,5680,5680,0
|
|
20240801,194900,1056709820,5680,5680,5680,5680,0
|
|
20240801,194800,1056709820,5680,5680,5680,5680,0
|
|
20240801,194700,1056709820,5680,5680,5680,5680,0
|
|
20240801,194600,1056709820,5680,5680,5680,5680,0
|
|
20240801,194500,1056709820,5680,5680,5680,5680,0
|
|
20240801,194400,1056709820,5680,5680,5680,5680,0
|
|
20240801,194300,1056709820,5680,5680,5680,5680,0
|
|
20240801,194200,1056709820,5680,5680,5680,5680,0
|
|
20240801,194100,1056709820,5680,5680,5680,5680,0
|
|
20240801,194000,1056709820,5680,5680,5680,5680,0
|
|
20240801,193900,1056709820,5680,5680,5680,5680,0
|
|
20240801,193800,1056709820,5680,5680,5680,5680,0
|
|
20240801,193700,1056709820,5680,5680,5680,5680,0
|
|
20240801,193600,1056709820,5680,5680,5680,5680,0
|
|
20240801,193500,1056709820,5680,5680,5680,5680,0
|
|
20240801,193400,1056709820,5680,5680,5680,5680,0
|
|
20240801,193300,1056709820,5680,5680,5680,5680,0
|
|
20240801,193200,1056709820,5680,5680,5680,5680,0
|
|
20240801,193100,1056709820,5680,5680,5680,5680,0
|
|
20240801,193000,1056709820,5680,5680,5680,5680,2962
|
|
20240801,192900,1056709820,5680,5680,5680,5680,0
|
|
20240801,192800,1056709820,5680,5680,5680,5680,0
|
|
20240801,192700,1056709820,5680,5680,5680,5680,0
|
|
20240801,192600,1056709820,5680,5680,5680,5680,0
|
|
20240801,192500,1056709820,5680,5680,5680,5680,0
|
|
20240801,192400,1056709820,5680,5680,5680,5680,0
|
|
20240801,192300,1056709820,5680,5680,5680,5680,0
|
|
20240801,192200,1056709820,5680,5680,5680,5680,0
|
|
20240801,192100,1056709820,5680,5680,5680,5680,0
|
|
20240801,192000,1056709820,5680,5680,5680,5680,0
|
|
20240801,191900,1056709820,5680,5680,5680,5680,0
|
|
20240801,191800,1056709820,5680,5680,5680,5680,0
|
|
20240801,191700,1056709820,5680,5680,5680,5680,0
|
|
20240801,191600,1056709820,5680,5680,5680,5680,0
|
|
20240801,191500,1056709820,5680,5680,5680,5680,0
|
|
20240801,191400,1056709820,5680,5680,5680,5680,0
|
|
20240801,191300,1056709820,5680,5680,5680,5680,0
|
|
20240801,191200,1056709820,5680,5680,5680,5680,0
|
|
20240801,191100,1056709820,5680,5680,5680,5680,0
|
|
20240801,191000,1056709820,5680,5680,5680,5680,0
|
|
20240801,190900,1056709820,5680,5680,5680,5680,0
|
|
20240801,190800,1056709820,5680,5680,5680,5680,0
|
|
20240801,190700,1056709820,5680,5680,5680,5680,0
|
|
20240801,190600,1056709820,5680,5680,5680,5680,0
|
|
20240801,190500,1056709820,5680,5680,5680,5680,0
|
|
20240801,190400,1056709820,5680,5680,5680,5680,0
|
|
20240801,190300,1056709820,5680,5680,5680,5680,0
|
|
20240801,190200,1056709820,5680,5680,5680,5680,0
|
|
20240801,190100,1056709820,5680,5680,5680,5680,0
|
|
20240801,190000,1056709820,5680,5680,5680,5680,2962
|
|
20240801,185900,1056709820,5680,5680,5680,5680,0
|
|
20240801,185800,1056709820,5680,5680,5680,5680,0
|
|
20240801,185700,1056709820,5680,5680,5680,5680,0
|
|
20240801,185600,1056709820,5680,5680,5680,5680,0
|
|
20240801,185500,1056709820,5680,5680,5680,5680,0
|
|
20240801,185400,1056709820,5680,5680,5680,5680,0
|
|
20240801,185300,1056709820,5680,5680,5680,5680,0
|
|
20240801,185200,1056709820,5680,5680,5680,5680,0
|
|
20240801,185100,1056709820,5680,5680,5680,5680,0
|
|
20240801,185000,1056709820,5680,5680,5680,5680,0
|
|
20240801,184900,1056709820,5680,5680,5680,5680,0
|
|
20240801,184800,1056709820,5680,5680,5680,5680,0
|
|
20240801,184700,1056709820,5680,5680,5680,5680,0
|
|
20240801,184600,1056709820,5680,5680,5680,5680,0
|
|
20240801,184500,1056709820,5680,5680,5680,5680,0
|
|
20240801,184400,1056709820,5680,5680,5680,5680,0
|
|
20240801,184300,1056709820,5680,5680,5680,5680,0
|
|
20240801,184200,1056709820,5680,5680,5680,5680,0
|
|
20240801,184100,1056709820,5680,5680,5680,5680,0
|
|
20240801,184000,1056709820,5680,5680,5680,5680,0
|
|
20240801,183900,1056709820,5680,5680,5680,5680,0
|
|
20240801,183800,1056709820,5680,5680,5680,5680,0
|
|
20240801,183700,1056709820,5680,5680,5680,5680,0
|
|
20240801,183600,1056709820,5680,5680,5680,5680,0
|
|
20240801,183500,1056709820,5680,5680,5680,5680,0
|
|
20240801,183400,1056709820,5680,5680,5680,5680,0
|
|
20240801,183300,1056709820,5680,5680,5680,5680,0
|
|
20240801,183200,1056709820,5680,5680,5680,5680,0
|
|
20240801,183100,1056709820,5680,5680,5680,5680,0
|
|
20240801,183000,1056709820,5680,5680,5680,5680,2962
|
|
20240801,182900,1056709820,5680,5680,5680,5680,0
|
|
20240801,182800,1056709820,5680,5680,5680,5680,0
|
|
20240801,182700,1056709820,5680,5680,5680,5680,0
|
|
20240801,182600,1056709820,5680,5680,5680,5680,0
|
|
20240801,182500,1056709820,5680,5680,5680,5680,0
|
|
20240801,182400,1056709820,5680,5680,5680,5680,0
|
|
20240801,182300,1056709820,5680,5680,5680,5680,0
|
|
20240801,182200,1056709820,5680,5680,5680,5680,0
|
|
20240801,182100,1056709820,5680,5680,5680,5680,0
|
|
20240801,182000,1056709820,5680,5680,5680,5680,0
|
|
20240801,181900,1056709820,5680,5680,5680,5680,0
|
|
20240801,181800,1056709820,5680,5680,5680,5680,0
|
|
20240801,181700,1056709820,5680,5680,5680,5680,0
|
|
20240801,181600,1056709820,5680,5680,5680,5680,0
|
|
20240801,181500,1056709820,5680,5680,5680,5680,0
|
|
20240801,181400,1056709820,5680,5680,5680,5680,0
|
|
20240801,181300,1056709820,5680,5680,5680,5680,0
|
|
20240801,181200,1056709820,5680,5680,5680,5680,0
|
|
20240801,181100,1056709820,5680,5680,5680,5680,0
|
|
20240801,181000,1056709820,5680,5680,5680,5680,0
|
|
20240801,180900,1056709820,5680,5680,5680,5680,0
|
|
20240801,180800,1056709820,5680,5680,5680,5680,0
|
|
20240801,180700,1056709820,5680,5680,5680,5680,0
|
|
20240801,180600,1056709820,5680,5680,5680,5680,0
|
|
20240801,180500,1056709820,5680,5680,5680,5680,0
|
|
20240801,180400,1056709820,5680,5680,5680,5680,0
|
|
20240801,180300,1056709820,5680,5680,5680,5680,0
|
|
20240801,180200,1056709820,5680,5680,5680,5680,0
|
|
20240801,180100,1056709820,5680,5680,5680,5680,0
|
|
20240801,180000,1056709820,5680,5680,5680,5680,2962
|
|
20240801,175900,1056709820,5680,5680,5680,5680,0
|
|
20240801,175800,1056709820,5680,5680,5680,5680,0
|
|
20240801,175700,1056709820,5680,5680,5680,5680,0
|
|
20240801,175600,1056709820,5680,5680,5680,5680,0
|
|
20240801,175500,1056709820,5680,5680,5680,5680,0
|
|
20240801,175400,1056709820,5680,5680,5680,5680,0
|
|
20240801,175300,1056709820,5680,5680,5680,5680,0
|
|
20240801,175200,1056709820,5680,5680,5680,5680,0
|
|
20240801,175100,1056709820,5680,5680,5680,5680,0
|
|
20240801,175000,1056709820,5680,5680,5680,5680,0
|
|
20240801,174900,1056709820,5680,5680,5680,5680,0
|
|
20240801,174800,1056709820,5680,5680,5680,5680,0
|
|
20240801,174700,1056709820,5680,5680,5680,5680,0
|
|
20240801,174600,1056709820,5680,5680,5680,5680,0
|
|
20240801,174500,1056709820,5680,5680,5680,5680,0
|
|
20240801,174400,1056709820,5680,5680,5680,5680,0
|
|
20240801,174300,1056709820,5680,5680,5680,5680,0
|
|
20240801,174200,1056709820,5680,5680,5680,5680,0
|
|
20240801,174100,1056709820,5680,5680,5680,5680,0
|
|
20240801,174000,1056709820,5680,5680,5680,5680,0
|
|
20240801,173900,1056709820,5680,5680,5680,5680,0
|
|
20240801,173800,1056709820,5680,5680,5680,5680,0
|
|
20240801,173700,1056709820,5680,5680,5680,5680,0
|
|
20240801,173600,1056709820,5680,5680,5680,5680,0
|
|
20240801,173500,1056709820,5680,5680,5680,5680,0
|
|
20240801,173400,1056709820,5680,5680,5680,5680,0
|
|
20240801,173300,1056709820,5680,5680,5680,5680,0
|
|
20240801,173200,1056709820,5680,5680,5680,5680,0
|
|
20240801,173100,1056709820,5680,5680,5680,5680,0
|
|
20240801,173000,1056709820,5680,5680,5680,5680,2962
|
|
20240801,172900,1056709820,5680,5680,5680,5680,0
|
|
20240801,172800,1056709820,5680,5680,5680,5680,0
|
|
20240801,172700,1056709820,5680,5680,5680,5680,0
|
|
20240801,172600,1056709820,5680,5680,5680,5680,0
|
|
20240801,172500,1056709820,5680,5680,5680,5680,0
|
|
20240801,172400,1056709820,5680,5680,5680,5680,0
|
|
20240801,172300,1056709820,5680,5680,5680,5680,0
|
|
20240801,172200,1056709820,5680,5680,5680,5680,0
|
|
20240801,172100,1056709820,5680,5680,5680,5680,0
|
|
20240801,172000,1056709820,5680,5680,5680,5680,0
|
|
20240801,171900,1056709820,5680,5680,5680,5680,0
|
|
20240801,171800,1056709820,5680,5680,5680,5680,0
|
|
20240801,171700,1056709820,5680,5680,5680,5680,0
|
|
20240801,171600,1056709820,5680,5680,5680,5680,0
|
|
20240801,171500,1056709820,5680,5680,5680,5680,0
|
|
20240801,171400,1056709820,5680,5680,5680,5680,0
|
|
20240801,171300,1056709820,5680,5680,5680,5680,0
|
|
20240801,171200,1056709820,5680,5680,5680,5680,0
|
|
20240801,171100,1056709820,5680,5680,5680,5680,0
|
|
20240801,171000,1056709820,5680,5680,5680,5680,0
|
|
20240801,170900,1056709820,5680,5680,5680,5680,0
|
|
20240801,170800,1056709820,5680,5680,5680,5680,0
|
|
20240801,170700,1056709820,5680,5680,5680,5680,0
|
|
20240801,170600,1056709820,5680,5680,5680,5680,0
|
|
20240801,170500,1056709820,5680,5680,5680,5680,0
|
|
20240801,170400,1056709820,5680,5680,5680,5680,0
|
|
20240801,170300,1056709820,5680,5680,5680,5680,0
|
|
20240801,170200,1056709820,5680,5680,5680,5680,0
|
|
20240801,170100,1056709820,5680,5680,5680,5680,0
|
|
20240801,170000,1056709820,5680,5680,5680,5680,2962
|
|
20240801,165900,1056709820,5680,5680,5680,5680,0
|
|
20240801,165800,1056709820,5680,5680,5680,5680,0
|
|
20240801,165700,1056709820,5680,5680,5680,5680,0
|
|
20240801,165600,1056709820,5680,5680,5680,5680,0
|
|
20240801,165500,1056709820,5680,5680,5680,5680,0
|
|
20240801,165400,1056709820,5680,5680,5680,5680,0
|
|
20240801,165300,1056709820,5680,5680,5680,5680,0
|
|
20240801,165200,1056709820,5680,5680,5680,5680,0
|
|
20240801,165100,1056709820,5680,5680,5680,5680,0
|
|
20240801,165000,1056709820,5680,5680,5680,5680,0
|
|
20240801,164900,1056709820,5680,5680,5680,5680,0
|
|
20240801,164800,1056709820,5680,5680,5680,5680,0
|
|
20240801,164700,1056709820,5680,5680,5680,5680,0
|
|
20240801,164600,1056709820,5680,5680,5680,5680,0
|
|
20240801,164500,1056709820,5680,5680,5680,5680,0
|
|
20240801,164400,1056709820,5680,5680,5680,5680,0
|
|
20240801,164300,1056709820,5680,5680,5680,5680,0
|
|
20240801,164200,1056709820,5680,5680,5680,5680,0
|
|
20240801,164100,1056709820,5680,5680,5680,5680,0
|
|
20240801,164000,1056709820,5680,5680,5680,5680,0
|
|
20240801,163900,1056709820,5680,5680,5680,5680,0
|
|
20240801,163800,1056709820,5680,5680,5680,5680,0
|
|
20240801,163700,1056709820,5680,5680,5680,5680,0
|
|
20240801,163600,1056709820,5680,5680,5680,5680,0
|
|
20240801,163500,1056709820,5680,5680,5680,5680,0
|
|
20240801,163400,1056709820,5680,5680,5680,5680,0
|
|
20240801,163300,1056709820,5680,5680,5680,5680,0
|
|
20240801,163200,1056709820,5680,5680,5680,5680,0
|
|
20240801,163100,1056709820,5680,5680,5680,5680,0
|
|
20240801,163000,1056709820,5680,5680,5680,5680,2962
|
|
20240801,162900,1056709820,5680,5680,5680,5680,0
|
|
20240801,162800,1056709820,5680,5680,5680,5680,0
|
|
20240801,162700,1056709820,5680,5680,5680,5680,0
|
|
20240801,162600,1056709820,5680,5680,5680,5680,0
|
|
20240801,162500,1056709820,5680,5680,5680,5680,0
|
|
20240801,162400,1056709820,5680,5680,5680,5680,0
|
|
20240801,162300,1056709820,5680,5680,5680,5680,0
|
|
20240801,162200,1056709820,5680,5680,5680,5680,0
|
|
20240801,162100,1056709820,5680,5680,5680,5680,0
|
|
20240801,162000,1056709820,5680,5680,5680,5680,0
|
|
20240801,161900,1056709820,5680,5680,5680,5680,0
|
|
20240801,161800,1056709820,5680,5680,5680,5680,0
|
|
20240801,161700,1056709820,5680,5680,5680,5680,0
|
|
20240801,161600,1056709820,5680,5680,5680,5680,0
|
|
20240801,161500,1056709820,5680,5680,5680,5680,0
|
|
20240801,161400,1056709820,5680,5680,5680,5680,0
|
|
20240801,161300,1056709820,5680,5680,5680,5680,0
|
|
20240801,161200,1056709820,5680,5680,5680,5680,0
|
|
20240801,161100,1056709820,5680,5680,5680,5680,0
|
|
20240801,161000,1056709820,5680,5680,5680,5680,0
|
|
20240801,160900,1056709820,5680,5680,5680,5680,0
|
|
20240801,160800,1056709820,5680,5680,5680,5680,0
|
|
20240801,160700,1056709820,5680,5680,5680,5680,0
|
|
20240801,160600,1056709820,5680,5680,5680,5680,0
|
|
20240801,160500,1056709820,5680,5680,5680,5680,0
|
|
20240801,160400,1056709820,5680,5680,5680,5680,0
|
|
20240801,160300,1056709820,5680,5680,5680,5680,0
|
|
20240801,160200,1056709820,5680,5680,5680,5680,0
|
|
20240801,160100,1056709820,5680,5680,5680,5680,0
|
|
20240801,160000,1056709820,5680,5680,5680,5680,2962
|
|
20240801,155900,1056709820,5680,5680,5680,5680,0
|
|
20240801,155800,1056709820,5680,5680,5680,5680,0
|
|
20240801,155700,1056709820,5680,5680,5680,5680,0
|
|
20240801,155600,1056709820,5680,5680,5680,5680,0
|
|
20240801,155500,1056709820,5680,5680,5680,5680,0
|
|
20240801,155400,1056709820,5680,5680,5680,5680,0
|
|
20240801,155300,1056709820,5680,5680,5680,5680,0
|
|
20240801,155200,1056709820,5680,5680,5680,5680,0
|
|
20240801,155100,1056709820,5680,5680,5680,5680,0
|
|
20240801,155000,1056709820,5680,5680,5680,5680,0
|
|
20240801,154900,1056709820,5680,5680,5680,5680,0
|
|
20240801,154800,1056709820,5680,5680,5680,5680,0
|
|
20240801,154700,1056709820,5680,5680,5680,5680,0
|
|
20240801,154600,1056709820,5680,5680,5680,5680,0
|
|
20240801,154500,1056709820,5680,5680,5680,5680,0
|
|
20240801,154400,1056709820,5680,5680,5680,5680,0
|
|
20240801,154300,1056709820,5680,5680,5680,5680,0
|
|
20240801,154200,1056709820,5680,5680,5680,5680,0
|
|
20240801,154100,1056709820,5680,5680,5680,5680,0
|
|
20240801,154000,1056709820,5680,5680,5680,5680,0
|
|
20240801,153900,1056709820,5680,5680,5680,5680,0
|
|
20240801,153800,1056709820,5680,5680,5680,5680,0
|
|
20240801,153700,1056709820,5680,5680,5680,5680,0
|
|
20240801,153600,1056709820,5680,5680,5680,5680,0
|
|
20240801,153500,1056709820,5680,5680,5680,5680,0
|
|
20240801,153400,1056709820,5680,5680,5680,5680,0
|
|
20240801,153300,1056709820,5680,5680,5680,5680,0
|
|
20240801,153200,1056709820,5680,5680,5680,5680,0
|
|
20240801,153100,1056709820,5680,5680,5680,5680,0
|
|
20240801,153000,1056709820,5680,5680,5680,5680,5924
|
|
20240801,152900,1039885660,5680,5680,5680,5680,0
|
|
20240801,152800,1039885660,5680,5680,5680,5680,0
|
|
20240801,152700,1039885660,5680,5680,5680,5680,0
|
|
20240801,152600,1039885660,5680,5680,5680,5680,0
|
|
20240801,152500,1039885660,5680,5680,5680,5680,0
|
|
20240801,152400,1039885660,5680,5680,5680,5680,0
|
|
20240801,152300,1039885660,5680,5680,5680,5680,0
|
|
20240801,152200,1039885660,5680,5680,5680,5680,0
|
|
20240801,152100,1039885660,5680,5680,5680,5680,0
|
|
20240801,152000,1039885660,5680,5680,5680,5680,0
|
|
20240801,151900,1039885660,5680,5660,5680,5660,1099
|
|
20240801,151800,1033645060,5660,5660,5680,5660,65
|
|
20240801,151700,1033276560,5680,5660,5680,5660,414
|
|
20240801,151600,1030929430,5660,5680,5680,5660,100
|
|
20240801,151500,1030363410,5660,5670,5670,5660,449
|
|
20240801,151400,1027820860,5660,5660,5660,5660,220
|
|
20240801,151300,1026575660,5660,5660,5660,5660,334
|
|
20240801,151200,1024685220,5670,5680,5680,5670,401
|
|
20240801,151100,1022411060,5670,5660,5670,5660,391
|
|
20240801,151000,1020195070,5660,5670,5670,5660,227
|
|
20240801,150900,1018910240,5660,5660,5660,5660,327
|
|
20240801,150800,1017059420,5660,5660,5660,5660,219
|
|
20240801,150700,1015819880,5660,5660,5670,5660,336
|
|
20240801,150600,1013916960,5660,5660,5660,5660,218
|
|
20240801,150500,1012683080,5660,5660,5690,5660,268
|
|
20240801,150400,1011164670,5680,5660,5680,5660,417
|
|
20240801,150300,1008800250,5660,5660,5680,5660,237
|
|
20240801,150200,1007458450,5660,5660,5660,5660,325
|
|
20240801,150100,1005618950,5660,5670,5670,5660,1004
|
|
20240801,150000,999927410,5670,5670,5680,5670,387
|
|
20240801,145900,997733110,5670,5670,5670,5670,209
|
|
20240801,145800,996548080,5680,5680,5680,5680,313
|
|
20240801,145700,994770240,5680,5680,5680,5680,197
|
|
20240801,145600,993651280,5670,5690,5690,5670,544
|
|
20240801,145500,990558040,5690,5690,5690,5690,263
|
|
20240801,145400,989061570,5690,5700,5700,5690,99
|
|
20240801,145300,988498250,5690,5690,5690,5680,528
|
|
20240801,145200,985495960,5690,5670,5690,5670,381
|
|
20240801,145100,983330410,5680,5700,5700,5680,216
|
|
20240801,145000,982103070,5680,5680,5690,5680,528
|
|
20240801,144900,979102900,5680,5680,5700,5680,349
|
|
20240801,144800,977120520,5690,5700,5700,5680,218
|
|
20240801,144700,975882210,5680,5680,5700,5680,322
|
|
20240801,144600,974053230,5700,5700,5700,5700,0
|
|
20240801,144500,974053230,5700,5700,5700,5680,2059
|
|
20240801,144400,962323310,5690,5690,5690,5690,0
|
|
20240801,144300,962323310,5690,5670,5690,5670,3174
|
|
20240801,144200,944269440,5670,5670,5670,5670,208
|
|
20240801,144100,943090080,5670,5670,5670,5670,326
|
|
20240801,144000,941241660,5680,5680,5680,5680,245
|
|
20240801,143900,939850060,5680,5670,5680,5670,316
|
|
20240801,143800,938057340,5670,5680,5680,5670,201
|
|
20240801,143700,936916650,5680,5680,5680,5680,109
|
|
20240801,143600,936297530,5680,5670,5680,5670,524
|
|
20240801,143500,933324230,5670,5680,5680,5670,241
|
|
20240801,143400,931957730,5670,5670,5670,5670,438
|
|
20240801,143300,929474270,5670,5670,5670,5670,223
|
|
20240801,143200,928209860,5670,5670,5670,5670,298
|
|
20240801,143100,926520200,5690,5680,5690,5670,882
|
|
20240801,143000,921511390,5680,5680,5680,5670,1630
|
|
20240801,142900,912253950,5670,5670,5680,5670,722
|
|
20240801,142800,908155210,5670,5670,5670,5670,318
|
|
20240801,142700,906352150,5680,5680,5680,5680,775
|
|
20240801,142600,901950150,5680,5680,5680,5680,320
|
|
20240801,142500,900132550,5680,5680,5700,5680,629
|
|
20240801,142400,896554890,5680,5690,5690,5680,373
|
|
20240801,142300,894434650,5690,5690,5690,5690,230
|
|
20240801,142200,893125950,5690,5690,5690,5690,528
|
|
20240801,142100,890121630,5690,5660,5690,5660,2792
|
|
20240801,142000,874241750,5660,5660,5680,5660,616
|
|
20240801,141900,870751360,5670,5670,5670,5670,1928
|
|
20240801,141800,859819600,5670,5690,5690,5670,111
|
|
20240801,141700,859190210,5680,5660,5680,5660,1129
|
|
20240801,141600,852780440,5660,5670,5670,5660,223
|
|
20240801,141500,851517170,5670,5660,5670,5660,393
|
|
20240801,141400,849291070,5660,5660,5660,5660,227
|
|
20240801,141300,848006250,5660,5660,5660,5660,336
|
|
20240801,141200,846104490,5660,5670,5670,5660,598
|
|
20240801,141100,842714830,5670,5670,5670,5670,292
|
|
20240801,141000,841059190,5680,5680,5680,5680,226
|
|
20240801,140900,839775510,5670,5670,5680,5670,723
|
|
20240801,140800,835671140,5680,5680,5690,5680,755
|
|
20240801,140700,831382730,5680,5670,5680,5670,1756
|
|
20240801,140600,821416070,5660,5650,5660,5650,413
|
|
20240801,140500,819079650,5650,5650,5650,5650,297
|
|
20240801,140400,817401600,5660,5650,5670,5650,344
|
|
20240801,140300,815455580,5650,5650,5650,5650,106
|
|
20240801,140200,814856680,5660,5660,5660,5650,430
|
|
20240801,140100,812424150,5660,5660,5660,5660,207
|
|
20240801,140000,811252530,5660,5660,5660,5660,322
|
|
20240801,135900,809430010,5660,5660,5660,5660,207
|
|
20240801,135800,808258390,5660,5660,5660,5660,348
|
|
20240801,135700,806288710,5670,5650,5680,5650,389
|
|
20240801,135600,804085330,5660,5660,5660,5650,636
|
|
20240801,135500,800486700,5660,5660,5670,5660,179
|
|
20240801,135400,799473260,5670,5660,5670,5660,792
|
|
20240801,135300,794984970,5660,5650,5660,5650,381
|
|
20240801,135200,792829540,5650,5650,5650,5650,216
|
|
20240801,135100,791609140,5650,5650,5660,5650,359
|
|
20240801,135000,789579400,5650,5650,5650,5650,225
|
|
20240801,134900,788308150,5650,5650,5650,5650,312
|
|
20240801,134800,786545350,5650,5650,5650,5650,236
|
|
20240801,134700,785211950,5650,5650,5650,5650,321
|
|
20240801,134600,783398300,5660,5660,5670,5650,128
|
|
20240801,134500,782674920,5660,5650,5660,5650,312
|
|
20240801,134400,780910070,5660,5650,5660,5650,469
|
|
20240801,134300,778257900,5650,5650,5650,5650,243
|
|
20240801,134200,776884950,5660,5670,5680,5660,585
|
|
20240801,134100,773568030,5660,5650,5660,5650,344
|
|
20240801,134000,771622200,5650,5650,5650,5650,215
|
|
20240801,133900,770407450,5650,5650,5660,5650,353
|
|
20240801,133800,768411910,5650,5650,5660,5650,324
|
|
20240801,133700,766581270,5660,5650,5660,5650,446
|
|
20240801,133600,764057090,5650,5650,5650,5640,389
|
|
20240801,133500,761860270,5650,5640,5650,5640,165
|
|
20240801,133400,760929150,5640,5650,5650,5640,336
|
|
20240801,133300,759032910,5650,5650,5650,5650,230
|
|
20240801,133200,757733410,5650,5650,5650,5650,329
|
|
20240801,133100,755874560,5650,5650,5650,5650,369
|
|
20240801,133000,753789710,5650,5650,5670,5650,519
|
|
20240801,132900,750849510,5650,5650,5660,5650,330
|
|
20240801,132800,748984890,5650,5650,5650,5650,238
|
|
20240801,132700,747640190,5650,5650,5650,5650,324
|
|
20240801,132600,745809590,5650,5650,5650,5650,132
|
|
20240801,132500,745063790,5650,5650,5650,5640,311
|
|
20240801,132400,743307650,5640,5640,5650,5640,348
|
|
20240801,132300,741343870,5640,5640,5660,5640,331
|
|
20240801,132200,739475820,5640,5640,5640,5640,216
|
|
20240801,132100,738257580,5640,5640,5650,5640,321
|
|
20240801,132000,736446090,5650,5640,5660,5640,230
|
|
20240801,131900,735148540,5650,5650,5660,5650,324
|
|
20240801,131800,733317030,5650,5660,5660,5650,351
|
|
20240801,131700,731333680,5650,5650,5650,5650,0
|
|
20240801,131600,731333680,5650,5640,5660,5640,578
|
|
20240801,131500,728067550,5650,5650,5650,5650,228
|
|
20240801,131400,726779350,5650,5660,5670,5650,3696
|
|
20240801,131300,705894920,5660,5660,5660,5660,230
|
|
20240801,131200,704593120,5660,5660,5660,5660,325
|
|
20240801,131100,702753620,5660,5660,5660,5660,120
|
|
20240801,131000,702074420,5670,5660,5670,5660,455
|
|
20240801,130900,699496690,5660,5670,5670,5660,335
|
|
20240801,130800,697598380,5670,5660,5670,5660,234
|
|
20240801,130700,696273920,5660,5660,5660,5660,240
|
|
20240801,130600,694915520,5660,5680,5680,5660,320
|
|
20240801,130500,693102220,5670,5670,5670,5670,451
|
|
20240801,130400,690545050,5670,5670,5670,5670,226
|
|
20240801,130300,689263630,5670,5670,5670,5670,346
|
|
20240801,130200,687301810,5670,5700,5700,5670,221
|
|
20240801,130100,686046410,5670,5680,5700,5670,625
|
|
20240801,130000,682492590,5690,5670,5690,5670,224
|
|
20240801,125900,681222460,5660,5660,5690,5660,319
|
|
20240801,125800,679416650,5690,5690,5690,5660,287
|
|
20240801,125700,677787460,5680,5670,5680,5660,446
|
|
20240801,125600,675257380,5660,5670,5670,5660,211
|
|
20240801,125500,674061980,5670,5670,5680,5670,523
|
|
20240801,125400,671094160,5670,5670,5680,5670,274
|
|
20240801,125300,669540240,5670,5670,5670,5670,339
|
|
20240801,125200,667618110,5670,5670,5670,5670,228
|
|
20240801,125100,666325350,5670,5670,5670,5670,344
|
|
20240801,125000,664374870,5670,5680,5690,5670,579
|
|
20240801,124900,661087010,5680,5690,5690,5680,1272
|
|
20240801,124800,653860960,5690,5690,5710,5690,2625
|
|
20240801,124700,638902780,5680,5680,5690,5680,1439
|
|
20240801,124600,630722060,5690,5670,5690,5670,775
|
|
20240801,124500,626320160,5670,5670,5690,5670,254
|
|
20240801,124400,624878960,5680,5680,5680,5680,639
|
|
20240801,124300,621249440,5660,5660,5690,5660,232
|
|
20240801,124200,619935990,5690,5670,5690,5670,1934
|
|
20240801,124100,608957950,5650,5650,5650,5650,135
|
|
20240801,124000,608195200,5660,5650,5660,5650,427
|
|
20240801,123900,605780420,5650,5650,5650,5650,235
|
|
20240801,123800,604452670,5660,5650,5660,5650,338
|
|
20240801,123700,602540590,5650,5650,5650,5650,735
|
|
20240801,123600,598387840,5650,5650,5670,5650,220
|
|
20240801,123500,597144640,5650,5650,5660,5650,295
|
|
20240801,123400,595475820,5650,5650,5660,5650,319
|
|
20240801,123300,593672890,5660,5660,5660,5660,292
|
|
20240801,123200,592020170,5660,5660,5660,5660,244
|
|
20240801,123100,590639130,5650,5650,5660,5650,352
|
|
20240801,123000,588647980,5660,5650,5660,5650,365
|
|
20240801,122900,586585560,5650,5650,5650,5650,324
|
|
20240801,122800,584754960,5650,5640,5670,5640,240
|
|
20240801,122700,583400220,5670,5640,5670,5640,612
|
|
20240801,122600,579937740,5650,5640,5650,5640,309
|
|
20240801,122500,578193070,5660,5650,5660,5650,239
|
|
20240801,122400,576842690,5650,5650,5650,5650,474
|
|
20240801,122300,574164590,5650,5670,5670,5650,117
|
|
20240801,122200,573503520,5650,5650,5650,5650,504
|
|
20240801,122100,570655920,5670,5650,5670,5650,752
|
|
20240801,122000,566400540,5650,5650,5650,5650,268
|
|
20240801,121900,564886340,5650,5650,5650,5650,340
|
|
20240801,121800,562965340,5650,5650,5650,5650,518
|
|
20240801,121700,560038640,5650,5650,5650,5650,255
|
|
20240801,121600,558597890,5650,5650,5660,5650,381
|
|
20240801,121500,556445190,5650,5650,5650,5650,267
|
|
20240801,121400,554936640,5650,5650,5650,5650,366
|
|
20240801,121300,552868740,5650,5650,5660,5650,466
|
|
20240801,121200,550233840,5650,5640,5650,5640,850
|
|
20240801,121100,545432020,5650,5650,5650,5640,237
|
|
20240801,121000,544093800,5650,5650,5650,5640,390
|
|
20240801,120900,541890370,5650,5640,5650,5640,765
|
|
20240801,120800,537570520,5640,5640,5640,5640,415
|
|
20240801,120700,535229920,5640,5650,5650,5640,592
|
|
20240801,120600,531886500,5650,5650,5650,5650,242
|
|
20240801,120500,530519200,5650,5640,5650,5640,389
|
|
20240801,120400,528325230,5650,5650,5650,5650,398
|
|
20240801,120300,526076530,5640,5650,5650,5640,538
|
|
20240801,120200,523036990,5650,5650,5650,5650,554
|
|
20240801,120100,519906890,5640,5650,5660,5640,1060
|
|
20240801,120000,513923420,5650,5650,5650,5650,894
|
|
20240801,115900,508872320,5640,5640,5640,5640,247
|
|
20240801,115800,507479240,5640,5640,5660,5640,769
|
|
20240801,115700,503133300,5640,5650,5660,5640,648
|
|
20240801,115600,499469230,5650,5640,5660,5640,568
|
|
20240801,115500,496261820,5640,5640,5640,5640,263
|
|
20240801,115400,494778500,5640,5640,5640,5640,405
|
|
20240801,115300,492494300,5660,5650,5660,5650,895
|
|
20240801,115200,487431210,5650,5640,5650,5630,1557
|
|
20240801,115100,478643840,5640,5640,5640,5640,560
|
|
20240801,115000,475485440,5640,5640,5640,5640,281
|
|
20240801,114900,473900600,5640,5640,5640,5640,543
|
|
20240801,114800,470838080,5640,5650,5660,5640,611
|
|
20240801,114700,467384410,5640,5650,5660,5640,602
|
|
20240801,114600,463981550,5640,5650,5650,5640,264
|
|
20240801,114500,462490120,5650,5650,5650,5650,425
|
|
20240801,114400,460088870,5670,5670,5670,5650,522
|
|
20240801,114300,457135990,5670,5640,5670,5640,591
|
|
20240801,114200,453793150,5640,5640,5680,5640,861
|
|
20240801,114100,448912870,5680,5650,5680,5650,859
|
|
20240801,114000,444050910,5660,5670,5670,5640,184
|
|
20240801,113900,443012000,5640,5640,5640,5640,434
|
|
20240801,113800,440564240,5640,5670,5670,5640,135
|
|
20240801,113700,439802810,5640,5640,5660,5640,623
|
|
20240801,113600,436285190,5660,5650,5660,5640,133
|
|
20240801,113500,435535020,5640,5650,5660,5640,299
|
|
20240801,113400,433847300,5650,5650,5650,5650,269
|
|
20240801,113300,432327450,5650,5660,5660,5640,596
|
|
20240801,113200,428960800,5670,5650,5670,5650,138
|
|
20240801,113100,428181080,5650,5650,5660,5650,816
|
|
20240801,113000,423565620,5650,5650,5650,5640,505
|
|
20240801,112900,420713780,5640,5640,5640,5640,398
|
|
20240801,112800,418469060,5640,5640,5640,5640,479
|
|
20240801,112700,415767500,5640,5640,5640,5640,251
|
|
20240801,112600,414351860,5640,5640,5640,5640,266
|
|
20240801,112500,412851620,5640,5640,5640,5640,401
|
|
20240801,112400,410589980,5640,5640,5650,5640,427
|
|
20240801,112300,408181600,5650,5640,5650,5640,258
|
|
20240801,112200,406725380,5640,5640,5640,5640,295
|
|
20240801,112100,405061580,5650,5630,5650,5630,895
|
|
20240801,112000,400015140,5630,5640,5640,5630,309
|
|
20240801,111900,398272550,5650,5640,5650,5640,427
|
|
20240801,111800,395864260,5640,5640,5650,5640,333
|
|
20240801,111700,393985760,5640,5650,5650,5640,150
|
|
20240801,111600,393139750,5640,5650,5650,5640,428
|
|
20240801,111500,390724880,5650,5650,5650,5650,500
|
|
20240801,111400,387899880,5660,5650,5660,5650,437
|
|
20240801,111300,385430810,5660,5650,5660,5650,349
|
|
20240801,111200,383458300,5650,5650,5660,5650,433
|
|
20240801,111100,381011730,5650,5650,5660,5650,365
|
|
20240801,111000,378949440,5660,5650,5660,5650,533
|
|
20240801,110900,375937950,5660,5660,5660,5650,699
|
|
20240801,110800,371984440,5650,5660,5660,5650,287
|
|
20240801,110700,370362080,5660,5670,5670,5660,452
|
|
20240801,110600,367803510,5660,5670,5670,5660,796
|
|
20240801,110500,363291570,5680,5680,5680,5670,308
|
|
20240801,110400,361545120,5670,5680,5690,5670,426
|
|
20240801,110300,359126180,5690,5690,5690,5680,404
|
|
20240801,110200,356829020,5680,5690,5690,5680,597
|
|
20240801,110100,353433480,5680,5680,5680,5680,17
|
|
20240801,110000,353336920,5700,5690,5700,5670,474
|
|
20240801,105900,350639490,5690,5690,5690,5690,1
|
|
20240801,105800,350633800,5680,5670,5680,5670,257
|
|
20240801,105700,349174550,5680,5680,5680,5680,0
|
|
20240801,105600,349174550,5680,5670,5680,5670,117
|
|
20240801,105500,348511140,5680,5680,5680,5670,325
|
|
20240801,105400,346668060,5670,5680,5680,5670,37
|
|
20240801,105300,346458070,5680,5670,5690,5670,184
|
|
20240801,105200,345413640,5670,5670,5670,5650,1321
|
|
20240801,105100,337929490,5670,5680,5680,5670,6
|
|
20240801,105000,337895460,5670,5680,5680,5670,97
|
|
20240801,104900,337345450,5680,5690,5690,5680,243
|
|
20240801,104800,335965200,5670,5680,5690,5670,63
|
|
20240801,104700,335607510,5680,5680,5680,5680,49
|
|
20240801,104600,335329190,5660,5690,5690,5660,57
|
|
20240801,104500,335005510,5690,5660,5690,5660,200
|
|
20240801,104400,333870030,5670,5670,5670,5670,1
|
|
20240801,104300,333864360,5680,5660,5680,5660,68
|
|
20240801,104200,333479290,5670,5670,5670,5670,9
|
|
20240801,104100,333428260,5680,5670,5680,5670,19
|
|
20240801,104000,333320510,5670,5670,5680,5660,200
|
|
20240801,103900,332187070,5680,5690,5690,5670,37
|
|
20240801,103800,331976950,5690,5680,5690,5680,95
|
|
20240801,103700,331437340,5670,5690,5690,5670,175
|
|
20240801,103600,330444080,5690,5680,5690,5670,535
|
|
20240801,103500,327406780,5660,5670,5680,5660,260
|
|
20240801,103400,325932740,5680,5680,5680,5640,503
|
|
20240801,103300,323088430,5670,5680,5680,5660,304
|
|
20240801,103200,321364900,5670,5660,5670,5660,287
|
|
20240801,103100,319737910,5660,5660,5660,5660,85
|
|
20240801,103000,319256810,5650,5650,5650,5650,32
|
|
20240801,102900,319076010,5650,5650,5650,5650,36
|
|
20240801,102800,318872610,5650,5650,5650,5650,17
|
|
20240801,102700,318776560,5650,5660,5660,5650,87
|
|
20240801,102600,318284510,5650,5650,5650,5650,123
|
|
20240801,102500,317589560,5650,5650,5650,5650,0
|
|
20240801,102400,317589560,5650,5650,5650,5650,96
|
|
20240801,102300,317047160,5650,5660,5660,5650,50
|
|
20240801,102200,316764390,5660,5650,5660,5650,49
|
|
20240801,102100,316487440,5650,5650,5650,5650,0
|
|
20240801,102000,316487440,5650,5650,5660,5650,97
|
|
20240801,101900,315939380,5650,5650,5650,5650,125
|
|
20240801,101800,315233130,5650,5650,5650,5650,16
|
|
20240801,101700,315142730,5650,5660,5670,5650,320
|
|
20240801,101600,313334610,5660,5660,5660,5650,87
|
|
20240801,101500,312842560,5670,5670,5670,5660,79
|
|
20240801,101400,312395310,5680,5670,5680,5660,127
|
|
20240801,101300,311675470,5670,5650,5670,5650,102
|
|
20240801,101200,311098290,5660,5660,5660,5660,0
|
|
20240801,101100,311098290,5660,5650,5660,5650,147
|
|
20240801,101000,310267710,5660,5660,5660,5660,198
|
|
20240801,100900,309147030,5670,5660,5670,5660,27
|
|
20240801,100800,308994110,5680,5660,5680,5660,739
|
|
20240801,100700,304804570,5660,5650,5660,5650,139
|
|
20240801,100600,304019210,5670,5650,5670,5650,392
|
|
20240801,100500,301803700,5660,5650,5660,5650,220
|
|
20240801,100400,300560640,5650,5660,5660,5650,250
|
|
20240801,100300,299148130,5650,5650,5660,5640,682
|
|
20240801,100200,295299360,5650,5640,5650,5640,2
|
|
20240801,100100,295288070,5640,5660,5660,5640,151
|
|
20240801,100000,294435080,5660,5640,5660,5640,1021
|
|
20240801,095900,288666570,5650,5660,5660,5650,132
|
|
20240801,095800,287920460,5650,5650,5670,5650,1302
|
|
20240801,095700,280558880,5650,5650,5670,5650,1395
|
|
20240801,095600,272675100,5660,5660,5660,5650,210
|
|
20240801,095500,271486660,5670,5660,5670,5660,288
|
|
20240801,095400,269856570,5660,5670,5670,5660,898
|
|
20240801,095300,264773730,5670,5670,5670,5670,302
|
|
20240801,095200,263061390,5670,5670,5670,5670,16
|
|
20240801,095100,262970670,5680,5690,5690,5680,252
|
|
20240801,095000,261539300,5660,5690,5690,5660,1380
|
|
20240801,094900,253708020,5690,5690,5700,5690,207
|
|
20240801,094800,252530180,5690,5680,5690,5680,555
|
|
20240801,094700,249377750,5690,5700,5700,5690,254
|
|
20240801,094600,247932450,5700,5680,5700,5680,374
|
|
20240801,094500,245804470,5690,5680,5700,5680,142
|
|
20240801,094400,244996640,5690,5680,5690,5670,967
|
|
20240801,094300,239504940,5670,5680,5680,5660,20
|
|
20240801,094200,239391530,5690,5690,5690,5690,2
|
|
20240801,094100,239380150,5680,5690,5690,5670,512
|
|
20240801,094000,236472140,5690,5660,5690,5660,1284
|
|
20240801,093900,229203760,5650,5660,5660,5650,871
|
|
20240801,093800,224276670,5670,5690,5690,5670,1905
|
|
20240801,093700,213450230,5690,5700,5700,5690,207
|
|
20240801,093600,212270490,5720,5700,5720,5700,804
|
|
20240801,093500,207682240,5690,5700,5710,5680,392
|
|
20240801,093400,205448370,5680,5690,5690,5680,601
|
|
20240801,093300,202030130,5690,5700,5700,5690,544
|
|
20240801,093200,198929490,5700,5690,5710,5690,377
|
|
20240801,093100,196781490,5690,5710,5710,5690,945
|
|
20240801,093000,191395150,5720,5720,5730,5720,656
|
|
20240801,092900,187641930,5720,5720,5730,5720,225
|
|
20240801,092800,186354810,5720,5720,5720,5710,446
|
|
20240801,092700,183803860,5730,5720,5730,5720,718
|
|
20240801,092600,179695400,5720,5690,5720,5690,616
|
|
20240801,092500,176172360,5730,5680,5730,5680,659
|
|
20240801,092400,172405610,5670,5680,5690,5670,425
|
|
20240801,092300,169987910,5690,5680,5690,5670,877
|
|
20240801,092200,165001540,5690,5700,5700,5680,340
|
|
20240801,092100,163067120,5690,5690,5690,5690,1
|
|
20240801,092000,163061430,5730,5700,5730,5690,729
|
|
20240801,091900,158898190,5690,5690,5690,5690,352
|
|
20240801,091800,156895310,5690,5700,5700,5690,690
|
|
20240801,091700,152964790,5710,5730,5730,5710,2286
|
|
20240801,091600,139881090,5730,5730,5730,5730,2
|
|
20240801,091500,139869630,5750,5720,5750,5720,2202
|
|
20240801,091400,127248680,5720,5730,5730,5710,1078
|
|
20240801,091300,121090520,5740,5720,5740,5710,2235
|
|
20240801,091200,108286060,5720,5710,5720,5710,416
|
|
20240801,091100,105910350,5720,5670,5720,5670,5445
|
|
20240801,091000,74906200,5670,5670,5680,5670,941
|
|
20240801,090900,69565670,5660,5660,5660,5650,968
|
|
20240801,090800,64087900,5650,5650,5650,5650,186
|
|
20240801,090700,63037000,5650,5650,5650,5640,1130
|
|
20240801,090600,56653000,5650,5660,5660,5650,522
|
|
20240801,090500,53698500,5660,5670,5670,5660,256
|
|
20240801,090400,52247050,5670,5680,5680,5670,2010
|
|
20240801,090300,40837570,5670,5670,5680,5650,3065
|
|
20240801,090200,23472900,5670,5630,5670,5600,2227
|
|
20240801,090100,10912040,5680,5650,5680,5650,401
|
|
20240801,090000,8641360,5590,5650,5650,5590,1540
|