722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,205900,1365009520,5350,5350,5350,5350,2975
|
|
20240802,205800,1365009520,5350,5350,5350,5350,0
|
|
20240802,205700,1365009520,5350,5350,5350,5350,0
|
|
20240802,205600,1365009520,5350,5350,5350,5350,0
|
|
20240802,205500,1365009520,5350,5350,5350,5350,0
|
|
20240802,205400,1365009520,5350,5350,5350,5350,0
|
|
20240802,205300,1365009520,5350,5350,5350,5350,0
|
|
20240802,205200,1365009520,5350,5350,5350,5350,0
|
|
20240802,205100,1365009520,5350,5350,5350,5350,0
|
|
20240802,205000,1365009520,5350,5350,5350,5350,0
|
|
20240802,204900,1365009520,5350,5350,5350,5350,0
|
|
20240802,204800,1365009520,5350,5350,5350,5350,0
|
|
20240802,204700,1365009520,5350,5350,5350,5350,0
|
|
20240802,204600,1365009520,5350,5350,5350,5350,0
|
|
20240802,204500,1365009520,5350,5350,5350,5350,0
|
|
20240802,204400,1365009520,5350,5350,5350,5350,0
|
|
20240802,204300,1365009520,5350,5350,5350,5350,0
|
|
20240802,204200,1365009520,5350,5350,5350,5350,0
|
|
20240802,204100,1365009520,5350,5350,5350,5350,0
|
|
20240802,204000,1365009520,5350,5350,5350,5350,0
|
|
20240802,203900,1365009520,5350,5350,5350,5350,0
|
|
20240802,203800,1365009520,5350,5350,5350,5350,0
|
|
20240802,203700,1365009520,5350,5350,5350,5350,0
|
|
20240802,203600,1365009520,5350,5350,5350,5350,0
|
|
20240802,203500,1365009520,5350,5350,5350,5350,0
|
|
20240802,203400,1365009520,5350,5350,5350,5350,0
|
|
20240802,203300,1365009520,5350,5350,5350,5350,0
|
|
20240802,203200,1365009520,5350,5350,5350,5350,0
|
|
20240802,203100,1365009520,5350,5350,5350,5350,0
|
|
20240802,203000,1365009520,5350,5350,5350,5350,0
|
|
20240802,202900,1365009520,5350,5350,5350,5350,2975
|
|
20240802,202800,1365009520,5350,5350,5350,5350,0
|
|
20240802,202700,1365009520,5350,5350,5350,5350,0
|
|
20240802,202600,1365009520,5350,5350,5350,5350,0
|
|
20240802,202500,1365009520,5350,5350,5350,5350,0
|
|
20240802,202400,1365009520,5350,5350,5350,5350,0
|
|
20240802,202300,1365009520,5350,5350,5350,5350,0
|
|
20240802,202200,1365009520,5350,5350,5350,5350,0
|
|
20240802,202100,1365009520,5350,5350,5350,5350,0
|
|
20240802,202000,1365009520,5350,5350,5350,5350,0
|
|
20240802,201900,1365009520,5350,5350,5350,5350,0
|
|
20240802,201800,1365009520,5350,5350,5350,5350,0
|
|
20240802,201700,1365009520,5350,5350,5350,5350,0
|
|
20240802,201600,1365009520,5350,5350,5350,5350,0
|
|
20240802,201500,1365009520,5350,5350,5350,5350,0
|
|
20240802,201400,1365009520,5350,5350,5350,5350,0
|
|
20240802,201300,1365009520,5350,5350,5350,5350,0
|
|
20240802,201200,1365009520,5350,5350,5350,5350,0
|
|
20240802,201100,1365009520,5350,5350,5350,5350,0
|
|
20240802,201000,1365009520,5350,5350,5350,5350,0
|
|
20240802,200900,1365009520,5350,5350,5350,5350,0
|
|
20240802,200800,1365009520,5350,5350,5350,5350,0
|
|
20240802,200700,1365009520,5350,5350,5350,5350,0
|
|
20240802,200600,1365009520,5350,5350,5350,5350,0
|
|
20240802,200500,1365009520,5350,5350,5350,5350,0
|
|
20240802,200400,1365009520,5350,5350,5350,5350,0
|
|
20240802,200300,1365009520,5350,5350,5350,5350,0
|
|
20240802,200200,1365009520,5350,5350,5350,5350,0
|
|
20240802,200100,1365009520,5350,5350,5350,5350,0
|
|
20240802,200000,1365009520,5350,5350,5350,5350,0
|
|
20240802,195900,1365009520,5350,5350,5350,5350,2975
|
|
20240802,195800,1365009520,5350,5350,5350,5350,0
|
|
20240802,195700,1365009520,5350,5350,5350,5350,0
|
|
20240802,195600,1365009520,5350,5350,5350,5350,0
|
|
20240802,195500,1365009520,5350,5350,5350,5350,0
|
|
20240802,195400,1365009520,5350,5350,5350,5350,0
|
|
20240802,195300,1365009520,5350,5350,5350,5350,0
|
|
20240802,195200,1365009520,5350,5350,5350,5350,0
|
|
20240802,195100,1365009520,5350,5350,5350,5350,0
|
|
20240802,195000,1365009520,5350,5350,5350,5350,0
|
|
20240802,194900,1365009520,5350,5350,5350,5350,0
|
|
20240802,194800,1365009520,5350,5350,5350,5350,0
|
|
20240802,194700,1365009520,5350,5350,5350,5350,0
|
|
20240802,194600,1365009520,5350,5350,5350,5350,0
|
|
20240802,194500,1365009520,5350,5350,5350,5350,0
|
|
20240802,194400,1365009520,5350,5350,5350,5350,0
|
|
20240802,194300,1365009520,5350,5350,5350,5350,0
|
|
20240802,194200,1365009520,5350,5350,5350,5350,0
|
|
20240802,194100,1365009520,5350,5350,5350,5350,0
|
|
20240802,194000,1365009520,5350,5350,5350,5350,0
|
|
20240802,193900,1365009520,5350,5350,5350,5350,0
|
|
20240802,193800,1365009520,5350,5350,5350,5350,0
|
|
20240802,193700,1365009520,5350,5350,5350,5350,0
|
|
20240802,193600,1365009520,5350,5350,5350,5350,0
|
|
20240802,193500,1365009520,5350,5350,5350,5350,0
|
|
20240802,193400,1365009520,5350,5350,5350,5350,0
|
|
20240802,193300,1365009520,5350,5350,5350,5350,0
|
|
20240802,193200,1365009520,5350,5350,5350,5350,0
|
|
20240802,193100,1365009520,5350,5350,5350,5350,0
|
|
20240802,193000,1365009520,5350,5350,5350,5350,0
|
|
20240802,192900,1365009520,5350,5350,5350,5350,2975
|
|
20240802,192800,1365009520,5350,5350,5350,5350,0
|
|
20240802,192700,1365009520,5350,5350,5350,5350,0
|
|
20240802,192600,1365009520,5350,5350,5350,5350,0
|
|
20240802,192500,1365009520,5350,5350,5350,5350,0
|
|
20240802,192400,1365009520,5350,5350,5350,5350,0
|
|
20240802,192300,1365009520,5350,5350,5350,5350,0
|
|
20240802,192200,1365009520,5350,5350,5350,5350,0
|
|
20240802,192100,1365009520,5350,5350,5350,5350,0
|
|
20240802,192000,1365009520,5350,5350,5350,5350,0
|
|
20240802,191900,1365009520,5350,5350,5350,5350,0
|
|
20240802,191800,1365009520,5350,5350,5350,5350,0
|
|
20240802,191700,1365009520,5350,5350,5350,5350,0
|
|
20240802,191600,1365009520,5350,5350,5350,5350,0
|
|
20240802,191500,1365009520,5350,5350,5350,5350,0
|
|
20240802,191400,1365009520,5350,5350,5350,5350,0
|
|
20240802,191300,1365009520,5350,5350,5350,5350,0
|
|
20240802,191200,1365009520,5350,5350,5350,5350,0
|
|
20240802,191100,1365009520,5350,5350,5350,5350,0
|
|
20240802,191000,1365009520,5350,5350,5350,5350,0
|
|
20240802,190900,1365009520,5350,5350,5350,5350,0
|
|
20240802,190800,1365009520,5350,5350,5350,5350,0
|
|
20240802,190700,1365009520,5350,5350,5350,5350,0
|
|
20240802,190600,1365009520,5350,5350,5350,5350,0
|
|
20240802,190500,1365009520,5350,5350,5350,5350,0
|
|
20240802,190400,1365009520,5350,5350,5350,5350,0
|
|
20240802,190300,1365009520,5350,5350,5350,5350,0
|
|
20240802,190200,1365009520,5350,5350,5350,5350,0
|
|
20240802,190100,1365009520,5350,5350,5350,5350,0
|
|
20240802,190000,1365009520,5350,5350,5350,5350,0
|
|
20240802,185900,1365009520,5350,5350,5350,5350,2975
|
|
20240802,185800,1365009520,5350,5350,5350,5350,0
|
|
20240802,185700,1365009520,5350,5350,5350,5350,0
|
|
20240802,185600,1365009520,5350,5350,5350,5350,0
|
|
20240802,185500,1365009520,5350,5350,5350,5350,0
|
|
20240802,185400,1365009520,5350,5350,5350,5350,0
|
|
20240802,185300,1365009520,5350,5350,5350,5350,0
|
|
20240802,185200,1365009520,5350,5350,5350,5350,0
|
|
20240802,185100,1365009520,5350,5350,5350,5350,0
|
|
20240802,185000,1365009520,5350,5350,5350,5350,0
|
|
20240802,184900,1365009520,5350,5350,5350,5350,0
|
|
20240802,184800,1365009520,5350,5350,5350,5350,0
|
|
20240802,184700,1365009520,5350,5350,5350,5350,0
|
|
20240802,184600,1365009520,5350,5350,5350,5350,0
|
|
20240802,184500,1365009520,5350,5350,5350,5350,0
|
|
20240802,184400,1365009520,5350,5350,5350,5350,0
|
|
20240802,184300,1365009520,5350,5350,5350,5350,0
|
|
20240802,184200,1365009520,5350,5350,5350,5350,0
|
|
20240802,184100,1365009520,5350,5350,5350,5350,0
|
|
20240802,184000,1365009520,5350,5350,5350,5350,0
|
|
20240802,183900,1365009520,5350,5350,5350,5350,0
|
|
20240802,183800,1365009520,5350,5350,5350,5350,0
|
|
20240802,183700,1365009520,5350,5350,5350,5350,0
|
|
20240802,183600,1365009520,5350,5350,5350,5350,0
|
|
20240802,183500,1365009520,5350,5350,5350,5350,0
|
|
20240802,183400,1365009520,5350,5350,5350,5350,0
|
|
20240802,183300,1365009520,5350,5350,5350,5350,0
|
|
20240802,183200,1365009520,5350,5350,5350,5350,0
|
|
20240802,183100,1365009520,5350,5350,5350,5350,0
|
|
20240802,183000,1365009520,5350,5350,5350,5350,0
|
|
20240802,182900,1365009520,5350,5350,5350,5350,2975
|
|
20240802,182800,1365009520,5350,5350,5350,5350,0
|
|
20240802,182700,1365009520,5350,5350,5350,5350,0
|
|
20240802,182600,1365009520,5350,5350,5350,5350,0
|
|
20240802,182500,1365009520,5350,5350,5350,5350,0
|
|
20240802,182400,1365009520,5350,5350,5350,5350,0
|
|
20240802,182300,1365009520,5350,5350,5350,5350,0
|
|
20240802,182200,1365009520,5350,5350,5350,5350,0
|
|
20240802,182100,1365009520,5350,5350,5350,5350,0
|
|
20240802,182000,1365009520,5350,5350,5350,5350,0
|
|
20240802,181900,1365009520,5350,5350,5350,5350,0
|
|
20240802,181800,1365009520,5350,5350,5350,5350,0
|
|
20240802,181700,1365009520,5350,5350,5350,5350,0
|
|
20240802,181600,1365009520,5350,5350,5350,5350,0
|
|
20240802,181500,1365009520,5350,5350,5350,5350,0
|
|
20240802,181400,1365009520,5350,5350,5350,5350,0
|
|
20240802,181300,1365009520,5350,5350,5350,5350,0
|
|
20240802,181200,1365009520,5350,5350,5350,5350,0
|
|
20240802,181100,1365009520,5350,5350,5350,5350,0
|
|
20240802,181000,1365009520,5350,5350,5350,5350,0
|
|
20240802,180900,1365009520,5350,5350,5350,5350,0
|
|
20240802,180800,1365009520,5350,5350,5350,5350,0
|
|
20240802,180700,1365009520,5350,5350,5350,5350,0
|
|
20240802,180600,1365009520,5350,5350,5350,5350,0
|
|
20240802,180500,1365009520,5350,5350,5350,5350,0
|
|
20240802,180400,1365009520,5350,5350,5350,5350,0
|
|
20240802,180300,1365009520,5350,5350,5350,5350,0
|
|
20240802,180200,1365009520,5350,5350,5350,5350,0
|
|
20240802,180100,1365009520,5350,5350,5350,5350,0
|
|
20240802,180000,1365009520,5350,5350,5350,5350,0
|
|
20240802,175900,1365009520,5350,5350,5350,5350,2975
|
|
20240802,175800,1365009520,5350,5350,5350,5350,0
|
|
20240802,175700,1365009520,5350,5350,5350,5350,0
|
|
20240802,175600,1365009520,5350,5350,5350,5350,0
|
|
20240802,175500,1365009520,5350,5350,5350,5350,0
|
|
20240802,175400,1365009520,5350,5350,5350,5350,0
|
|
20240802,175300,1365009520,5350,5350,5350,5350,0
|
|
20240802,175200,1365009520,5350,5350,5350,5350,0
|
|
20240802,175100,1365009520,5350,5350,5350,5350,0
|
|
20240802,175000,1365009520,5350,5350,5350,5350,0
|
|
20240802,174900,1365009520,5350,5350,5350,5350,0
|
|
20240802,174800,1365009520,5350,5350,5350,5350,0
|
|
20240802,174700,1365009520,5350,5350,5350,5350,0
|
|
20240802,174600,1365009520,5350,5350,5350,5350,0
|
|
20240802,174500,1365009520,5350,5350,5350,5350,0
|
|
20240802,174400,1365009520,5350,5350,5350,5350,0
|
|
20240802,174300,1365009520,5350,5350,5350,5350,0
|
|
20240802,174200,1365009520,5350,5350,5350,5350,0
|
|
20240802,174100,1365009520,5350,5350,5350,5350,0
|
|
20240802,174000,1365009520,5350,5350,5350,5350,0
|
|
20240802,173900,1365009520,5350,5350,5350,5350,0
|
|
20240802,173800,1365009520,5350,5350,5350,5350,0
|
|
20240802,173700,1365009520,5350,5350,5350,5350,0
|
|
20240802,173600,1365009520,5350,5350,5350,5350,0
|
|
20240802,173500,1365009520,5350,5350,5350,5350,0
|
|
20240802,173400,1365009520,5350,5350,5350,5350,0
|
|
20240802,173300,1365009520,5350,5350,5350,5350,0
|
|
20240802,173200,1365009520,5350,5350,5350,5350,0
|
|
20240802,173100,1365009520,5350,5350,5350,5350,0
|
|
20240802,173000,1365009520,5350,5350,5350,5350,0
|
|
20240802,172900,1365009520,5350,5350,5350,5350,2975
|
|
20240802,172800,1365009520,5350,5350,5350,5350,0
|
|
20240802,172700,1365009520,5350,5350,5350,5350,0
|
|
20240802,172600,1365009520,5350,5350,5350,5350,0
|
|
20240802,172500,1365009520,5350,5350,5350,5350,0
|
|
20240802,172400,1365009520,5350,5350,5350,5350,0
|
|
20240802,172300,1365009520,5350,5350,5350,5350,0
|
|
20240802,172200,1365009520,5350,5350,5350,5350,0
|
|
20240802,172100,1365009520,5350,5350,5350,5350,0
|
|
20240802,172000,1365009520,5350,5350,5350,5350,0
|
|
20240802,171900,1365009520,5350,5350,5350,5350,0
|
|
20240802,171800,1365009520,5350,5350,5350,5350,0
|
|
20240802,171700,1365009520,5350,5350,5350,5350,0
|
|
20240802,171600,1365009520,5350,5350,5350,5350,0
|
|
20240802,171500,1365009520,5350,5350,5350,5350,0
|
|
20240802,171400,1365009520,5350,5350,5350,5350,0
|
|
20240802,171300,1365009520,5350,5350,5350,5350,0
|
|
20240802,171200,1365009520,5350,5350,5350,5350,0
|
|
20240802,171100,1365009520,5350,5350,5350,5350,0
|
|
20240802,171000,1365009520,5350,5350,5350,5350,0
|
|
20240802,170900,1365009520,5350,5350,5350,5350,0
|
|
20240802,170800,1365009520,5350,5350,5350,5350,0
|
|
20240802,170700,1365009520,5350,5350,5350,5350,0
|
|
20240802,170600,1365009520,5350,5350,5350,5350,0
|
|
20240802,170500,1365009520,5350,5350,5350,5350,0
|
|
20240802,170400,1365009520,5350,5350,5350,5350,0
|
|
20240802,170300,1365009520,5350,5350,5350,5350,0
|
|
20240802,170200,1365009520,5350,5350,5350,5350,0
|
|
20240802,170100,1365009520,5350,5350,5350,5350,0
|
|
20240802,170000,1365009520,5350,5350,5350,5350,0
|
|
20240802,165900,1365009520,5350,5350,5350,5350,2975
|
|
20240802,165800,1365009520,5350,5350,5350,5350,0
|
|
20240802,165700,1365009520,5350,5350,5350,5350,0
|
|
20240802,165600,1365009520,5350,5350,5350,5350,0
|
|
20240802,165500,1365009520,5350,5350,5350,5350,0
|
|
20240802,165400,1365009520,5350,5350,5350,5350,0
|
|
20240802,165300,1365009520,5350,5350,5350,5350,0
|
|
20240802,165200,1365009520,5350,5350,5350,5350,0
|
|
20240802,165100,1365009520,5350,5350,5350,5350,0
|
|
20240802,165000,1365009520,5350,5350,5350,5350,0
|
|
20240802,164900,1365009520,5350,5350,5350,5350,0
|
|
20240802,164800,1365009520,5350,5350,5350,5350,0
|
|
20240802,164700,1365009520,5350,5350,5350,5350,0
|
|
20240802,164600,1365009520,5350,5350,5350,5350,0
|
|
20240802,164500,1365009520,5350,5350,5350,5350,0
|
|
20240802,164400,1365009520,5350,5350,5350,5350,0
|
|
20240802,164300,1365009520,5350,5350,5350,5350,0
|
|
20240802,164200,1365009520,5350,5350,5350,5350,0
|
|
20240802,164100,1365009520,5350,5350,5350,5350,0
|
|
20240802,164000,1365009520,5350,5350,5350,5350,0
|
|
20240802,163900,1365009520,5350,5350,5350,5350,0
|
|
20240802,163800,1365009520,5350,5350,5350,5350,0
|
|
20240802,163700,1365009520,5350,5350,5350,5350,0
|
|
20240802,163600,1365009520,5350,5350,5350,5350,0
|
|
20240802,163500,1365009520,5350,5350,5350,5350,0
|
|
20240802,163400,1365009520,5350,5350,5350,5350,0
|
|
20240802,163300,1365009520,5350,5350,5350,5350,0
|
|
20240802,163200,1365009520,5350,5350,5350,5350,0
|
|
20240802,163100,1365009520,5350,5350,5350,5350,0
|
|
20240802,163000,1365009520,5350,5350,5350,5350,0
|
|
20240802,162900,1365009520,5350,5350,5350,5350,2975
|
|
20240802,162800,1365009520,5350,5350,5350,5350,0
|
|
20240802,162700,1365009520,5350,5350,5350,5350,0
|
|
20240802,162600,1365009520,5350,5350,5350,5350,0
|
|
20240802,162500,1365009520,5350,5350,5350,5350,0
|
|
20240802,162400,1365009520,5350,5350,5350,5350,0
|
|
20240802,162300,1365009520,5350,5350,5350,5350,0
|
|
20240802,162200,1365009520,5350,5350,5350,5350,0
|
|
20240802,162100,1365009520,5350,5350,5350,5350,0
|
|
20240802,162000,1365009520,5350,5350,5350,5350,0
|
|
20240802,161900,1365009520,5350,5350,5350,5350,0
|
|
20240802,161800,1365009520,5350,5350,5350,5350,0
|
|
20240802,161700,1365009520,5350,5350,5350,5350,0
|
|
20240802,161600,1365009520,5350,5350,5350,5350,0
|
|
20240802,161500,1365009520,5350,5350,5350,5350,0
|
|
20240802,161400,1365009520,5350,5350,5350,5350,0
|
|
20240802,161300,1365009520,5350,5350,5350,5350,0
|
|
20240802,161200,1365009520,5350,5350,5350,5350,0
|
|
20240802,161100,1365009520,5350,5350,5350,5350,0
|
|
20240802,161000,1365009520,5350,5350,5350,5350,0
|
|
20240802,160900,1365009520,5350,5350,5350,5350,0
|
|
20240802,160800,1365009520,5350,5350,5350,5350,0
|
|
20240802,160700,1365009520,5350,5350,5350,5350,0
|
|
20240802,160600,1365009520,5350,5350,5350,5350,0
|
|
20240802,160500,1365009520,5350,5350,5350,5350,0
|
|
20240802,160400,1365009520,5350,5350,5350,5350,0
|
|
20240802,160300,1365009520,5350,5350,5350,5350,0
|
|
20240802,160200,1365009520,5350,5350,5350,5350,0
|
|
20240802,160100,1365009520,5350,5350,5350,5350,0
|
|
20240802,160000,1365009520,5350,5350,5350,5350,0
|
|
20240802,155900,1365009520,5350,5350,5350,5350,2975
|
|
20240802,155800,1365009520,5350,5350,5350,5350,0
|
|
20240802,155700,1365009520,5350,5350,5350,5350,0
|
|
20240802,155600,1365009520,5350,5350,5350,5350,0
|
|
20240802,155500,1365009520,5350,5350,5350,5350,0
|
|
20240802,155400,1365009520,5350,5350,5350,5350,0
|
|
20240802,155300,1365009520,5350,5350,5350,5350,0
|
|
20240802,155200,1365009520,5350,5350,5350,5350,0
|
|
20240802,155100,1365009520,5350,5350,5350,5350,0
|
|
20240802,155000,1365009520,5350,5350,5350,5350,0
|
|
20240802,154900,1365009520,5350,5350,5350,5350,0
|
|
20240802,154800,1365009520,5350,5350,5350,5350,0
|
|
20240802,154700,1365009520,5350,5350,5350,5350,0
|
|
20240802,154600,1365009520,5350,5350,5350,5350,0
|
|
20240802,154500,1365009520,5350,5350,5350,5350,0
|
|
20240802,154400,1365009520,5350,5350,5350,5350,0
|
|
20240802,154300,1365009520,5350,5350,5350,5350,0
|
|
20240802,154200,1365009520,5350,5350,5350,5350,0
|
|
20240802,154100,1365009520,5350,5350,5350,5350,0
|
|
20240802,154000,1365009520,5350,5350,5350,5350,0
|
|
20240802,153900,1365009520,5350,5350,5350,5350,0
|
|
20240802,153800,1365009520,5350,5350,5350,5350,0
|
|
20240802,153700,1365009520,5350,5350,5350,5350,0
|
|
20240802,153600,1365009520,5350,5350,5350,5350,0
|
|
20240802,153500,1365009520,5350,5350,5350,5350,0
|
|
20240802,153400,1365009520,5350,5350,5350,5350,0
|
|
20240802,153300,1365009520,5350,5350,5350,5350,0
|
|
20240802,153200,1365009520,5350,5350,5350,5350,0
|
|
20240802,153100,1365009520,5350,5350,5350,5350,0
|
|
20240802,153000,1365009520,5350,5350,5350,5350,2975
|
|
20240802,152900,1349093270,5340,5340,5340,5340,0
|
|
20240802,152800,1349093270,5340,5340,5340,5340,0
|
|
20240802,152700,1349093270,5340,5340,5340,5340,0
|
|
20240802,152600,1349093270,5340,5340,5340,5340,0
|
|
20240802,152500,1349093270,5340,5340,5340,5340,0
|
|
20240802,152400,1349093270,5340,5340,5340,5340,0
|
|
20240802,152300,1349093270,5340,5340,5340,5340,0
|
|
20240802,152200,1349093270,5340,5340,5340,5340,0
|
|
20240802,152100,1349093270,5340,5340,5340,5340,0
|
|
20240802,152000,1349093270,5340,5340,5340,5340,0
|
|
20240802,151900,1349093270,5340,5340,5340,5340,107
|
|
20240802,151800,1348521890,5310,5320,5320,5310,42
|
|
20240802,151700,1348298470,5320,5320,5330,5320,321
|
|
20240802,151600,1346589540,5340,5320,5340,5310,527
|
|
20240802,151500,1343784580,5330,5320,5330,5310,923
|
|
20240802,151400,1338871270,5330,5320,5330,5310,1541
|
|
20240802,151300,1330672510,5330,5330,5340,5330,1354
|
|
20240802,151200,1323453680,5340,5350,5350,5340,200
|
|
20240802,151100,1322384700,5330,5330,5330,5330,167
|
|
20240802,151000,1321494590,5330,5340,5340,5330,971
|
|
20240802,150900,1316311650,5330,5330,5330,5330,1488
|
|
20240802,150800,1308380610,5320,5320,5320,5320,331
|
|
20240802,150700,1306619690,5320,5330,5330,5310,702
|
|
20240802,150600,1302885330,5340,5330,5340,5330,391
|
|
20240802,150500,1300801290,5340,5330,5340,5320,1041
|
|
20240802,150400,1295257740,5330,5330,5330,5320,524
|
|
20240802,150300,1292469220,5320,5330,5330,5320,412
|
|
20240802,150200,1290277170,5330,5330,5330,5310,1505
|
|
20240802,150100,1282267600,5340,5330,5340,5330,490
|
|
20240802,150000,1279655860,5340,5340,5340,5330,370
|
|
20240802,145900,1277683700,5340,5340,5340,5340,245
|
|
20240802,145800,1276375400,5340,5340,5340,5340,202
|
|
20240802,145700,1275296720,5340,5350,5350,5340,600
|
|
20240802,145600,1272092590,5350,5340,5350,5340,466
|
|
20240802,145500,1269603900,5340,5340,5340,5340,504
|
|
20240802,145400,1266912540,5340,5340,5340,5340,100
|
|
20240802,145300,1266378540,5340,5340,5340,5330,750
|
|
20240802,145200,1262373550,5330,5330,5330,5330,397
|
|
20240802,145100,1260257540,5330,5330,5330,5330,308
|
|
20240802,145000,1258615900,5330,5340,5340,5330,312
|
|
20240802,144900,1256952920,5330,5340,5340,5330,1144
|
|
20240802,144800,1250854360,5340,5340,5340,5330,702
|
|
20240802,144700,1247110690,5330,5330,5340,5330,714
|
|
20240802,144600,1243305060,5330,5330,5340,5330,1770
|
|
20240802,144500,1233870950,5340,5350,5350,5340,2501
|
|
20240802,144400,1220515090,5350,5350,5350,5340,32
|
|
20240802,144300,1220344190,5350,5350,5350,5350,29
|
|
20240802,144200,1220189040,5340,5340,5340,5340,428
|
|
20240802,144100,1217903520,5350,5340,5350,5340,1913
|
|
20240802,144000,1207688050,5330,5330,5340,5330,540
|
|
20240802,143900,1204809610,5340,5330,5340,5330,1789
|
|
20240802,143800,1195274230,5330,5330,5340,5330,500
|
|
20240802,143700,1192609060,5330,5340,5340,5330,252
|
|
20240802,143600,1191265890,5340,5340,5340,5330,136
|
|
20240802,143500,1190539970,5340,5340,5340,5340,1
|
|
20240802,143400,1190534630,5340,5340,5340,5340,508
|
|
20240802,143300,1187821910,5340,5340,5340,5340,12
|
|
20240802,143200,1187757830,5340,5340,5340,5340,863
|
|
20240802,143100,1183149410,5350,5350,5350,5340,498
|
|
20240802,143000,1180490050,5350,5350,5360,5340,221
|
|
20240802,142900,1179308100,5350,5350,5350,5350,5527
|
|
20240802,142800,1149738650,5360,5360,5360,5360,60
|
|
20240802,142700,1149417050,5360,5360,5360,5360,1200
|
|
20240802,142600,1142985050,5360,5360,5360,5350,4031
|
|
20240802,142500,1121406870,5370,5360,5370,5360,476
|
|
20240802,142400,1118853650,5370,5360,5370,5360,1372
|
|
20240802,142300,1111499350,5360,5370,5370,5360,811
|
|
20240802,142200,1107144340,5370,5370,5370,5370,847
|
|
20240802,142100,1102595950,5370,5370,5380,5370,1007
|
|
20240802,142000,1097188350,5380,5380,5380,5380,74
|
|
20240802,141900,1096790230,5380,5380,5380,5380,1
|
|
20240802,141800,1096784850,5380,5380,5390,5380,252
|
|
20240802,141700,1095429080,5380,5390,5390,5380,916
|
|
20240802,141600,1090500990,5380,5380,5380,5380,735
|
|
20240802,141500,1086546690,5390,5390,5390,5390,109
|
|
20240802,141400,1085959180,5390,5400,5400,5390,435
|
|
20240802,141300,1083614510,5390,5390,5390,5390,1764
|
|
20240802,141200,1074106550,5390,5390,5400,5390,24
|
|
20240802,141100,1073977130,5400,5410,5410,5400,193
|
|
20240802,141000,1072934920,5400,5410,5410,5400,2157
|
|
20240802,140900,1061269100,5410,5410,5410,5410,0
|
|
20240802,140800,1061269100,5410,5420,5420,5410,412
|
|
20240802,140700,1059040130,5420,5420,5420,5420,301
|
|
20240802,140600,1057408710,5420,5420,5420,5420,11
|
|
20240802,140500,1057349090,5420,5410,5420,5410,7
|
|
20240802,140400,1057311210,5410,5410,5410,5410,52
|
|
20240802,140300,1057029890,5410,5410,5410,5410,5
|
|
20240802,140200,1057002840,5420,5410,5420,5410,62
|
|
20240802,140100,1056666810,5410,5400,5410,5400,114
|
|
20240802,140000,1056051160,5400,5400,5400,5400,607
|
|
20240802,135900,1052773360,5410,5390,5410,5390,334
|
|
20240802,135800,1050973080,5420,5420,5420,5420,9
|
|
20240802,135700,1050924300,5420,5420,5420,5420,0
|
|
20240802,135600,1050924300,5420,5410,5420,5410,237
|
|
20240802,135500,1049642120,5380,5370,5380,5370,950
|
|
20240802,135400,1044537200,5370,5380,5380,5370,1021
|
|
20240802,135300,1039054250,5380,5380,5380,5370,90
|
|
20240802,135200,1038570810,5370,5370,5370,5370,1528
|
|
20240802,135100,1030365450,5370,5380,5380,5370,516
|
|
20240802,135000,1027594520,5380,5370,5380,5370,64
|
|
20240802,134900,1027250270,5370,5380,5380,5370,1956
|
|
20240802,134800,1016729990,5390,5390,5390,5390,1
|
|
20240802,134700,1016724600,5380,5380,5380,5380,5
|
|
20240802,134600,1016697700,5390,5390,5390,5390,1
|
|
20240802,134500,1016692310,5390,5390,5390,5380,2629
|
|
20240802,134400,1002548240,5390,5380,5390,5380,11
|
|
20240802,134300,1002489030,5380,5390,5390,5380,21
|
|
20240802,134200,1002375940,5390,5390,5390,5390,493
|
|
20240802,134100,999718670,5380,5390,5390,5380,995
|
|
20240802,134000,994364660,5380,5400,5400,5380,5452
|
|
20240802,133900,964980950,5400,5400,5400,5390,377
|
|
20240802,133800,962948790,5400,5410,5410,5400,3110
|
|
20240802,133700,946154770,5410,5400,5410,5400,56
|
|
20240802,133600,945851870,5410,5410,5410,5410,1
|
|
20240802,133500,945846460,5400,5400,5410,5400,314
|
|
20240802,133400,944150850,5400,5400,5400,5400,1789
|
|
20240802,133300,934490250,5400,5400,5400,5400,1
|
|
20240802,133200,934484850,5400,5400,5410,5400,5859
|
|
20240802,133100,902846240,5400,5410,5410,5400,15
|
|
20240802,133000,902765150,5410,5410,5410,5410,1
|
|
20240802,132900,902759740,5410,5410,5410,5400,619
|
|
20240802,132800,899412410,5410,5400,5410,5400,1328
|
|
20240802,132700,892228200,5410,5410,5410,5410,1283
|
|
20240802,132600,885287170,5410,5410,5420,5410,443
|
|
20240802,132500,882890530,5420,5420,5420,5420,120
|
|
20240802,132400,882240130,5420,5420,5420,5420,2
|
|
20240802,132300,882229290,5410,5410,5410,5410,581
|
|
20240802,132200,879086080,5410,5410,5410,5400,647
|
|
20240802,132100,875585880,5410,5410,5410,5410,211
|
|
20240802,132000,874444370,5410,5410,5410,5410,308
|
|
20240802,131900,872778090,5410,5420,5420,5410,6
|
|
20240802,131800,872745620,5410,5410,5410,5410,0
|
|
20240802,131700,872745620,5410,5410,5420,5410,1253
|
|
20240802,131600,865966880,5410,5420,5420,5400,2916
|
|
20240802,131500,850185830,5410,5420,5420,5410,1767
|
|
20240802,131400,840614460,5420,5420,5420,5410,526
|
|
20240802,131300,837768640,5410,5430,5430,5410,1739
|
|
20240802,131200,828342950,5430,5430,5430,5430,0
|
|
20240802,131100,828342950,5430,5420,5430,5420,224
|
|
20240802,131000,827128860,5420,5420,5430,5420,1919
|
|
20240802,130900,816711350,5430,5430,5430,5430,6
|
|
20240802,130800,816678770,5430,5430,5430,5430,55
|
|
20240802,130700,816380120,5430,5440,5440,5430,12
|
|
20240802,130600,816314910,5440,5440,5440,5440,1
|
|
20240802,130500,816309470,5430,5430,5430,5430,205
|
|
20240802,130400,815196320,5430,5430,5430,5430,565
|
|
20240802,130300,812128370,5440,5440,5440,5440,5
|
|
20240802,130200,812101170,5440,5440,5440,5440,0
|
|
20240802,130100,812101170,5440,5440,5440,5430,27
|
|
20240802,130000,811954540,5440,5430,5440,5430,26
|
|
20240802,125900,811813150,5430,5430,5440,5430,1593
|
|
20240802,125800,803163150,5430,5430,5430,5430,7
|
|
20240802,125700,803125140,5440,5440,5440,5440,1
|
|
20240802,125600,803119700,5440,5440,5440,5440,9
|
|
20240802,125500,803070740,5430,5440,5440,5430,47
|
|
20240802,125400,802815130,5440,5440,5440,5440,6
|
|
20240802,125300,802782490,5440,5440,5440,5440,1
|
|
20240802,125200,802777050,5430,5430,5430,5430,5
|
|
20240802,125100,802749900,5440,5440,5440,5440,1
|
|
20240802,125000,802744460,5440,5440,5440,5440,1
|
|
20240802,124900,802739020,5430,5440,5440,5430,77
|
|
20240802,124800,802320220,5440,5440,5440,5440,1
|
|
20240802,124700,802314780,5430,5430,5430,5430,0
|
|
20240802,124600,802314780,5430,5440,5440,5430,411
|
|
20240802,124500,800079000,5440,5440,5440,5430,32
|
|
20240802,124400,799905220,5440,5440,5440,5440,31
|
|
20240802,124300,799736580,5440,5440,5440,5440,1
|
|
20240802,124200,799731140,5440,5430,5440,5430,36
|
|
20240802,124100,799535360,5430,5430,5430,5430,1492
|
|
20240802,124000,791433800,5430,5430,5430,5430,405
|
|
20240802,123900,789234650,5440,5440,5440,5440,10
|
|
20240802,123800,789180250,5440,5440,5440,5440,5
|
|
20240802,123700,789153050,5440,5440,5440,5440,239
|
|
20240802,123600,787852890,5430,5440,5440,5430,24
|
|
20240802,123500,787722560,5430,5430,5430,5430,0
|
|
20240802,123400,787722560,5430,5430,5430,5430,5
|
|
20240802,123300,787695410,5440,5440,5440,5440,0
|
|
20240802,123200,787695410,5440,5440,5440,5440,1
|
|
20240802,123100,787689970,5430,5420,5430,5420,8
|
|
20240802,123000,787646600,5430,5430,5430,5430,0
|
|
20240802,122900,787646600,5430,5430,5430,5430,0
|
|
20240802,122800,787646600,5430,5420,5430,5420,452
|
|
20240802,122700,785196750,5420,5430,5430,5420,32
|
|
20240802,122600,785023060,5420,5420,5420,5420,0
|
|
20240802,122500,785023060,5420,5420,5430,5420,34
|
|
20240802,122400,784838750,5420,5420,5420,5420,5
|
|
20240802,122300,784811650,5430,5430,5430,5430,19
|
|
20240802,122200,784708480,5430,5420,5430,5420,2281
|
|
20240802,122100,772335490,5420,5430,5430,5420,11
|
|
20240802,122000,772275840,5420,5430,5430,5420,570
|
|
20240802,121900,769181140,5420,5420,5420,5420,18
|
|
20240802,121800,769083580,5420,5420,5420,5420,1706
|
|
20240802,121700,759837060,5420,5420,5420,5420,0
|
|
20240802,121600,759837060,5420,5420,5420,5420,0
|
|
20240802,121500,759837060,5420,5420,5420,5420,6
|
|
20240802,121400,759804540,5420,5420,5420,5420,0
|
|
20240802,121300,759804540,5420,5420,5420,5420,1000
|
|
20240802,121200,754384540,5420,5430,5430,5420,21
|
|
20240802,121100,754270580,5430,5420,5430,5420,64
|
|
20240802,121000,753923600,5420,5430,5430,5420,5830
|
|
20240802,120900,722323920,5430,5430,5430,5430,87
|
|
20240802,120800,721851510,5430,5430,5430,5430,200
|
|
20240802,120700,720765510,5430,5430,5430,5430,0
|
|
20240802,120600,720765510,5430,5430,5430,5430,5
|
|
20240802,120500,720738360,5440,5440,5440,5440,4
|
|
20240802,120400,720716600,5440,5440,5440,5440,1
|
|
20240802,120300,720711160,5430,5430,5430,5430,8
|
|
20240802,120200,720667720,5430,5430,5430,5430,40
|
|
20240802,120100,720450520,5430,5430,5430,5430,0
|
|
20240802,120000,720450520,5430,5430,5430,5430,57
|
|
20240802,115900,720141010,5430,5440,5440,5430,413
|
|
20240802,115800,717898080,5440,5440,5440,5440,54
|
|
20240802,115700,717604320,5430,5430,5430,5430,2005
|
|
20240802,115600,706717170,5440,5440,5440,5440,922
|
|
20240802,115500,701701490,5440,5440,5440,5440,100
|
|
20240802,115400,701157490,5440,5430,5440,5430,12
|
|
20240802,115300,701092290,5440,5430,5440,5430,48
|
|
20240802,115200,700831370,5440,5440,5440,5440,6
|
|
20240802,115100,700798730,5430,5440,5440,5430,38
|
|
20240802,115000,700592170,5430,5430,5440,5430,140
|
|
20240802,114900,699831170,5440,5440,5440,5430,2005
|
|
20240802,114800,688924170,5440,5440,5440,5440,1606
|
|
20240802,114700,680187530,5450,5450,5450,5450,5
|
|
20240802,114600,680160280,5440,5440,5440,5440,1
|
|
20240802,114500,680154840,5440,5440,5440,5440,7
|
|
20240802,114400,680116760,5440,5440,5440,5440,0
|
|
20240802,114300,680116760,5440,5440,5440,5440,600
|
|
20240802,114200,676852760,5440,5440,5440,5440,7
|
|
20240802,114100,676814680,5440,5450,5450,5440,222
|
|
20240802,114000,675606800,5450,5450,5450,5450,4
|
|
20240802,113900,675585000,5450,5450,5450,5450,40
|
|
20240802,113800,675367000,5450,5450,5450,5440,65
|
|
20240802,113700,675012800,5450,5440,5450,5440,121
|
|
20240802,113600,674353750,5450,5440,5450,5440,76
|
|
20240802,113500,673939830,5440,5450,5450,5440,99
|
|
20240802,113400,673400480,5450,5450,5450,5450,1
|
|
20240802,113300,673395030,5440,5440,5440,5440,33
|
|
20240802,113200,673215510,5450,5440,5450,5440,10
|
|
20240802,113100,673161070,5440,5440,5440,5440,0
|
|
20240802,113000,673161070,5440,5440,5440,5440,51
|
|
20240802,112900,672883630,5440,5450,5450,5440,1213
|
|
20240802,112800,666284900,5440,5440,5440,5440,0
|
|
20240802,112700,666284900,5440,5440,5440,5440,0
|
|
20240802,112600,666284900,5440,5450,5450,5440,14
|
|
20240802,112500,666208680,5450,5450,5450,5450,5
|
|
20240802,112400,666181430,5450,5450,5450,5450,1
|
|
20240802,112300,666175980,5440,5450,5450,5440,81
|
|
20240802,112200,665734590,5450,5460,5460,5450,21
|
|
20240802,112100,665620130,5460,5460,5460,5460,4
|
|
20240802,112000,665598290,5450,5450,5450,5450,6
|
|
20240802,111900,665565590,5460,5460,5460,5460,10
|
|
20240802,111800,665510990,5460,5460,5460,5460,4
|
|
20240802,111700,665489150,5450,5450,5450,5450,7
|
|
20240802,111600,665451000,5450,5450,5450,5450,0
|
|
20240802,111500,665451000,5450,5450,5450,5450,0
|
|
20240802,111400,665451000,5450,5450,5450,5450,7
|
|
20240802,111300,665412850,5450,5450,5450,5450,0
|
|
20240802,111200,665412850,5450,5450,5460,5450,1298
|
|
20240802,111100,658326270,5460,5460,5460,5460,4
|
|
20240802,111000,658304430,5460,5450,5460,5450,1000
|
|
20240802,110900,652846940,5450,5450,5450,5450,50
|
|
20240802,110800,652574440,5440,5450,5450,5440,70
|
|
20240802,110700,652193060,5460,5460,5460,5460,10
|
|
20240802,110600,652138460,5460,5460,5460,5460,1000
|
|
20240802,110500,646678460,5460,5440,5460,5440,2046
|
|
20240802,110400,635527860,5440,5440,5440,5440,0
|
|
20240802,110300,635527860,5440,5440,5440,5440,0
|
|
20240802,110200,635527860,5440,5440,5440,5440,369
|
|
20240802,110100,633520500,5440,5450,5450,5440,1216
|
|
20240802,110000,626905420,5450,5450,5450,5450,1282
|
|
20240802,105900,619918520,5450,5450,5450,5450,448
|
|
20240802,105800,617476920,5460,5460,5460,5460,1
|
|
20240802,105700,617471460,5450,5450,5450,5450,117
|
|
20240802,105600,616833810,5450,5440,5450,5440,520
|
|
20240802,105500,613999880,5450,5440,5450,5440,12
|
|
20240802,105400,613934490,5450,5450,5450,5450,21
|
|
20240802,105300,613820040,5450,5450,5450,5450,26
|
|
20240802,105200,613678340,5440,5450,5450,5440,61
|
|
20240802,105100,613345950,5450,5440,5450,5430,2347
|
|
20240802,105000,600585880,5440,5450,5450,5440,17
|
|
20240802,104900,600493300,5450,5450,5450,5440,788
|
|
20240802,104800,596205700,5450,5450,5450,5450,0
|
|
20240802,104700,596205700,5450,5440,5450,5440,24
|
|
20240802,104600,596074970,5450,5450,5450,5450,1
|
|
20240802,104500,596069520,5450,5450,5450,5450,9
|
|
20240802,104400,596020470,5440,5440,5440,5440,0
|
|
20240802,104300,596020470,5440,5440,5440,5440,5
|
|
20240802,104200,595993270,5450,5450,5450,5450,14
|
|
20240802,104100,595916970,5450,5440,5450,5440,19
|
|
20240802,104000,595813500,5450,5450,5450,5440,660
|
|
20240802,103900,592218000,5450,5450,5450,5450,0
|
|
20240802,103800,592218000,5450,5450,5450,5450,4
|
|
20240802,103700,592196200,5450,5450,5450,5450,535
|
|
20240802,103600,589280450,5450,5450,5450,5450,1
|
|
20240802,103500,589275000,5450,5450,5450,5450,830
|
|
20240802,103400,584751500,5460,5450,5460,5450,11
|
|
20240802,103300,584691500,5470,5470,5470,5470,0
|
|
20240802,103200,584691500,5470,5470,5470,5470,139
|
|
20240802,103100,583931170,5470,5470,5470,5470,0
|
|
20240802,103000,583931170,5470,5470,5470,5470,636
|
|
20240802,102900,580452250,5490,5490,5490,5490,11
|
|
20240802,102800,580391860,5450,5480,5480,5450,675
|
|
20240802,102700,576693040,5480,5470,5480,5470,593
|
|
20240802,102600,573448950,5470,5450,5470,5450,4114
|
|
20240802,102500,550971940,5450,5450,5450,5450,1
|
|
20240802,102400,550966490,5450,5460,5460,5440,909
|
|
20240802,102300,546013920,5450,5450,5450,5450,231
|
|
20240802,102200,544754970,5450,5460,5460,5450,616
|
|
20240802,102100,541396720,5460,5450,5460,5450,951
|
|
20240802,102000,536213760,5460,5460,5460,5460,4
|
|
20240802,101900,536191920,5460,5460,5460,5460,589
|
|
20240802,101800,532975980,5460,5450,5460,5450,1742
|
|
20240802,101700,523476250,5460,5460,5470,5460,1331
|
|
20240802,101600,516208960,5470,5460,5470,5460,273
|
|
20240802,101500,514718350,5470,5460,5470,5460,467
|
|
20240802,101400,512166880,5470,5470,5470,5470,20
|
|
20240802,101300,512057480,5470,5470,5470,5470,102
|
|
20240802,101200,511499540,5470,5460,5470,5460,7
|
|
20240802,101100,511461260,5490,5480,5490,5480,2472
|
|
20240802,101000,497911890,5470,5450,5470,5450,5869
|
|
20240802,100900,465871560,5450,5440,5450,5440,655
|
|
20240802,100800,462308280,5440,5440,5450,5440,631
|
|
20240802,100700,458873730,5440,5440,5440,5440,330
|
|
20240802,100600,457078530,5440,5440,5440,5430,407
|
|
20240802,100500,454864890,5450,5440,5450,5440,401
|
|
20240802,100400,452683370,5450,5450,5450,5450,52
|
|
20240802,100300,452399970,5440,5440,5450,5440,2586
|
|
20240802,100200,438328870,5430,5430,5440,5430,685
|
|
20240802,100100,434606060,5430,5430,5430,5420,568
|
|
20240802,100000,431524530,5420,5440,5440,5420,26
|
|
20240802,095900,431383480,5430,5440,5440,5430,386
|
|
20240802,095800,429287260,5440,5440,5440,5440,167
|
|
20240802,095700,428378780,5440,5440,5440,5430,524
|
|
20240802,095600,425531110,5440,5440,5440,5430,426
|
|
20240802,095500,423217220,5440,5440,5440,5430,510
|
|
20240802,095400,420447860,5450,5450,5450,5450,4
|
|
20240802,095300,420426060,5450,5450,5450,5450,1
|
|
20240802,095200,420420610,5450,5430,5450,5430,703
|
|
20240802,095100,416600300,5430,5440,5440,5420,4800
|
|
20240802,095000,390578220,5440,5450,5450,5430,3570
|
|
20240802,094900,371177950,5460,5440,5460,5430,411
|
|
20240802,094800,368942380,5450,5460,5460,5440,516
|
|
20240802,094700,366135170,5440,5450,5450,5440,1001
|
|
20240802,094600,360689720,5450,5450,5450,5450,10
|
|
20240802,094500,360635220,5450,5460,5460,5450,106
|
|
20240802,094400,360057470,5460,5460,5460,5460,1
|
|
20240802,094300,360052010,5460,5440,5460,5440,1470
|
|
20240802,094200,352047070,5450,5460,5460,5450,8
|
|
20240802,094100,352003410,5460,5450,5460,5440,1091
|
|
20240802,094000,346067660,5450,5450,5460,5450,224
|
|
20240802,093900,344846760,5450,5440,5450,5430,1616
|
|
20240802,093800,336063330,5450,5450,5450,5450,21
|
|
20240802,093700,335948880,5450,5460,5460,5450,1063
|
|
20240802,093600,330155390,5460,5460,5460,5460,17
|
|
20240802,093500,330062570,5450,5450,5450,5450,104
|
|
20240802,093400,329495770,5440,5440,5440,5440,4
|
|
20240802,093300,329474010,5430,5420,5430,5420,1104
|
|
20240802,093200,323479900,5420,5430,5430,5420,1031
|
|
20240802,093100,317891370,5420,5420,5420,5410,529
|
|
20240802,093000,315024480,5420,5430,5430,5420,126
|
|
20240802,092900,314341540,5420,5420,5430,5420,156
|
|
20240802,092800,313495020,5420,5420,5420,5420,306
|
|
20240802,092700,311836500,5400,5410,5410,5400,2176
|
|
20240802,092600,300085040,5430,5410,5430,5400,2933
|
|
20240802,092500,284223010,5420,5460,5460,5420,2839
|
|
20240802,092400,268782620,5470,5460,5470,5460,5
|
|
20240802,092300,268755280,5430,5420,5460,5420,1064
|
|
20240802,092200,262959170,5420,5430,5430,5420,507
|
|
20240802,092100,260208360,5430,5430,5440,5420,1674
|
|
20240802,092000,251124640,5430,5450,5450,5430,813
|
|
20240802,091900,246705590,5440,5440,5440,5440,531
|
|
20240802,091800,243816950,5440,5440,5440,5420,683
|
|
20240802,091700,240103130,5440,5420,5440,5400,286
|
|
20240802,091600,238557890,5420,5400,5420,5390,5875
|
|
20240802,091500,206860750,5400,5440,5440,5390,7993
|
|
20240802,091400,163610640,5440,5470,5490,5440,2676
|
|
20240802,091300,149021970,5490,5490,5490,5490,24
|
|
20240802,091200,148890210,5490,5470,5490,5460,1167
|
|
20240802,091100,142517100,5470,5520,5530,5470,5315
|
|
20240802,091000,113309260,5520,5520,5530,5520,781
|
|
20240802,090900,108998120,5520,5540,5540,5520,1827
|
|
20240802,090800,98896080,5550,5570,5570,5550,1100
|
|
20240802,090700,92788900,5580,5580,5580,5560,3132
|
|
20240802,090600,75349790,5570,5570,5570,5570,366
|
|
20240802,090500,73311170,5560,5570,5570,5560,844
|
|
20240802,090400,68610100,5570,5580,5580,5570,210
|
|
20240802,090300,67440390,5550,5560,5560,5550,807
|
|
20240802,090200,62958400,5590,5560,5590,5560,264
|
|
20240802,090100,61490380,5560,5590,5590,5560,94
|
|
20240802,090000,60966240,5590,5600,5620,5570,10868
|