725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,210200,1099646025,5030,5030,5030,5030,3635
|
|
20240807,210100,1099646025,5030,5030,5030,5030,0
|
|
20240807,210000,1099646025,5030,5030,5030,5030,0
|
|
20240807,205900,1099646025,5030,5030,5030,5030,0
|
|
20240807,205800,1099646025,5030,5030,5030,5030,0
|
|
20240807,205700,1099646025,5030,5030,5030,5030,0
|
|
20240807,205600,1099646025,5030,5030,5030,5030,0
|
|
20240807,205500,1099646025,5030,5030,5030,5030,0
|
|
20240807,205400,1099646025,5030,5030,5030,5030,0
|
|
20240807,205300,1099646025,5030,5030,5030,5030,0
|
|
20240807,205200,1099646025,5030,5030,5030,5030,0
|
|
20240807,205100,1099646025,5030,5030,5030,5030,0
|
|
20240807,205000,1099646025,5030,5030,5030,5030,0
|
|
20240807,204900,1099646025,5030,5030,5030,5030,0
|
|
20240807,204800,1099646025,5030,5030,5030,5030,0
|
|
20240807,204700,1099646025,5030,5030,5030,5030,0
|
|
20240807,204600,1099646025,5030,5030,5030,5030,0
|
|
20240807,204500,1099646025,5030,5030,5030,5030,0
|
|
20240807,204400,1099646025,5030,5030,5030,5030,0
|
|
20240807,204300,1099646025,5030,5030,5030,5030,0
|
|
20240807,204200,1099646025,5030,5030,5030,5030,0
|
|
20240807,204100,1099646025,5030,5030,5030,5030,0
|
|
20240807,204000,1099646025,5030,5030,5030,5030,0
|
|
20240807,203900,1099646025,5030,5030,5030,5030,0
|
|
20240807,203800,1099646025,5030,5030,5030,5030,0
|
|
20240807,203700,1099646025,5030,5030,5030,5030,0
|
|
20240807,203600,1099646025,5030,5030,5030,5030,0
|
|
20240807,203500,1099646025,5030,5030,5030,5030,0
|
|
20240807,203400,1099646025,5030,5030,5030,5030,0
|
|
20240807,203300,1099646025,5030,5030,5030,5030,0
|
|
20240807,203200,1099646025,5030,5030,5030,5030,3635
|
|
20240807,203100,1099646025,5030,5030,5030,5030,0
|
|
20240807,203000,1099646025,5030,5030,5030,5030,0
|
|
20240807,202900,1099646025,5030,5030,5030,5030,0
|
|
20240807,202800,1099646025,5030,5030,5030,5030,0
|
|
20240807,202700,1099646025,5030,5030,5030,5030,0
|
|
20240807,202600,1099646025,5030,5030,5030,5030,0
|
|
20240807,202500,1099646025,5030,5030,5030,5030,0
|
|
20240807,202400,1099646025,5030,5030,5030,5030,0
|
|
20240807,202300,1099646025,5030,5030,5030,5030,0
|
|
20240807,202200,1099646025,5030,5030,5030,5030,0
|
|
20240807,202100,1099646025,5030,5030,5030,5030,0
|
|
20240807,202000,1099646025,5030,5030,5030,5030,0
|
|
20240807,201900,1099646025,5030,5030,5030,5030,0
|
|
20240807,201800,1099646025,5030,5030,5030,5030,0
|
|
20240807,201700,1099646025,5030,5030,5030,5030,0
|
|
20240807,201600,1099646025,5030,5030,5030,5030,0
|
|
20240807,201500,1099646025,5030,5030,5030,5030,0
|
|
20240807,201400,1099646025,5030,5030,5030,5030,0
|
|
20240807,201300,1099646025,5030,5030,5030,5030,0
|
|
20240807,201200,1099646025,5030,5030,5030,5030,0
|
|
20240807,201100,1099646025,5030,5030,5030,5030,0
|
|
20240807,201000,1099646025,5030,5030,5030,5030,0
|
|
20240807,200900,1099646025,5030,5030,5030,5030,0
|
|
20240807,200800,1099646025,5030,5030,5030,5030,0
|
|
20240807,200700,1099646025,5030,5030,5030,5030,0
|
|
20240807,200600,1099646025,5030,5030,5030,5030,0
|
|
20240807,200500,1099646025,5030,5030,5030,5030,0
|
|
20240807,200400,1099646025,5030,5030,5030,5030,0
|
|
20240807,200300,1099646025,5030,5030,5030,5030,0
|
|
20240807,200200,1099646025,5030,5030,5030,5030,3635
|
|
20240807,200100,1099646025,5030,5030,5030,5030,0
|
|
20240807,200000,1099646025,5030,5030,5030,5030,0
|
|
20240807,195900,1099646025,5030,5030,5030,5030,0
|
|
20240807,195800,1099646025,5030,5030,5030,5030,0
|
|
20240807,195700,1099646025,5030,5030,5030,5030,0
|
|
20240807,195600,1099646025,5030,5030,5030,5030,0
|
|
20240807,195500,1099646025,5030,5030,5030,5030,0
|
|
20240807,195400,1099646025,5030,5030,5030,5030,0
|
|
20240807,195300,1099646025,5030,5030,5030,5030,0
|
|
20240807,195200,1099646025,5030,5030,5030,5030,0
|
|
20240807,195100,1099646025,5030,5030,5030,5030,0
|
|
20240807,195000,1099646025,5030,5030,5030,5030,0
|
|
20240807,194900,1099646025,5030,5030,5030,5030,0
|
|
20240807,194800,1099646025,5030,5030,5030,5030,0
|
|
20240807,194700,1099646025,5030,5030,5030,5030,0
|
|
20240807,194600,1099646025,5030,5030,5030,5030,0
|
|
20240807,194500,1099646025,5030,5030,5030,5030,0
|
|
20240807,194400,1099646025,5030,5030,5030,5030,0
|
|
20240807,194300,1099646025,5030,5030,5030,5030,0
|
|
20240807,194200,1099646025,5030,5030,5030,5030,0
|
|
20240807,194100,1099646025,5030,5030,5030,5030,0
|
|
20240807,194000,1099646025,5030,5030,5030,5030,0
|
|
20240807,193900,1099646025,5030,5030,5030,5030,0
|
|
20240807,193800,1099646025,5030,5030,5030,5030,0
|
|
20240807,193700,1099646025,5030,5030,5030,5030,0
|
|
20240807,193600,1099646025,5030,5030,5030,5030,0
|
|
20240807,193500,1099646025,5030,5030,5030,5030,0
|
|
20240807,193400,1099646025,5030,5030,5030,5030,0
|
|
20240807,193300,1099646025,5030,5030,5030,5030,0
|
|
20240807,193200,1099646025,5030,5030,5030,5030,3635
|
|
20240807,193100,1099646025,5030,5030,5030,5030,0
|
|
20240807,193000,1099646025,5030,5030,5030,5030,0
|
|
20240807,192900,1099646025,5030,5030,5030,5030,0
|
|
20240807,192800,1099646025,5030,5030,5030,5030,0
|
|
20240807,192700,1099646025,5030,5030,5030,5030,0
|
|
20240807,192600,1099646025,5030,5030,5030,5030,0
|
|
20240807,192500,1099646025,5030,5030,5030,5030,0
|
|
20240807,192400,1099646025,5030,5030,5030,5030,0
|
|
20240807,192300,1099646025,5030,5030,5030,5030,0
|
|
20240807,192200,1099646025,5030,5030,5030,5030,0
|
|
20240807,192100,1099646025,5030,5030,5030,5030,0
|
|
20240807,192000,1099646025,5030,5030,5030,5030,0
|
|
20240807,191900,1099646025,5030,5030,5030,5030,0
|
|
20240807,191800,1099646025,5030,5030,5030,5030,0
|
|
20240807,191700,1099646025,5030,5030,5030,5030,0
|
|
20240807,191600,1099646025,5030,5030,5030,5030,0
|
|
20240807,191500,1099646025,5030,5030,5030,5030,0
|
|
20240807,191400,1099646025,5030,5030,5030,5030,0
|
|
20240807,191300,1099646025,5030,5030,5030,5030,0
|
|
20240807,191200,1099646025,5030,5030,5030,5030,0
|
|
20240807,191100,1099646025,5030,5030,5030,5030,0
|
|
20240807,191000,1099646025,5030,5030,5030,5030,0
|
|
20240807,190900,1099646025,5030,5030,5030,5030,0
|
|
20240807,190800,1099646025,5030,5030,5030,5030,0
|
|
20240807,190700,1099646025,5030,5030,5030,5030,0
|
|
20240807,190600,1099646025,5030,5030,5030,5030,0
|
|
20240807,190500,1099646025,5030,5030,5030,5030,0
|
|
20240807,190400,1099646025,5030,5030,5030,5030,0
|
|
20240807,190300,1099646025,5030,5030,5030,5030,0
|
|
20240807,190200,1099646025,5030,5030,5030,5030,3635
|
|
20240807,190100,1099646025,5030,5030,5030,5030,0
|
|
20240807,190000,1099646025,5030,5030,5030,5030,0
|
|
20240807,185900,1099646025,5030,5030,5030,5030,0
|
|
20240807,185800,1099646025,5030,5030,5030,5030,0
|
|
20240807,185700,1099646025,5030,5030,5030,5030,0
|
|
20240807,185600,1099646025,5030,5030,5030,5030,0
|
|
20240807,185500,1099646025,5030,5030,5030,5030,0
|
|
20240807,185400,1099646025,5030,5030,5030,5030,0
|
|
20240807,185300,1099646025,5030,5030,5030,5030,0
|
|
20240807,185200,1099646025,5030,5030,5030,5030,0
|
|
20240807,185100,1099646025,5030,5030,5030,5030,0
|
|
20240807,185000,1099646025,5030,5030,5030,5030,0
|
|
20240807,184900,1099646025,5030,5030,5030,5030,0
|
|
20240807,184800,1099646025,5030,5030,5030,5030,0
|
|
20240807,184700,1099646025,5030,5030,5030,5030,0
|
|
20240807,184600,1099646025,5030,5030,5030,5030,0
|
|
20240807,184500,1099646025,5030,5030,5030,5030,0
|
|
20240807,184400,1099646025,5030,5030,5030,5030,0
|
|
20240807,184300,1099646025,5030,5030,5030,5030,0
|
|
20240807,184200,1099646025,5030,5030,5030,5030,0
|
|
20240807,184100,1099646025,5030,5030,5030,5030,0
|
|
20240807,184000,1099646025,5030,5030,5030,5030,0
|
|
20240807,183900,1099646025,5030,5030,5030,5030,0
|
|
20240807,183800,1099646025,5030,5030,5030,5030,0
|
|
20240807,183700,1099646025,5030,5030,5030,5030,0
|
|
20240807,183600,1099646025,5030,5030,5030,5030,0
|
|
20240807,183500,1099646025,5030,5030,5030,5030,0
|
|
20240807,183400,1099646025,5030,5030,5030,5030,0
|
|
20240807,183300,1099646025,5030,5030,5030,5030,0
|
|
20240807,183200,1099646025,5030,5030,5030,5030,3635
|
|
20240807,183100,1099646025,5030,5030,5030,5030,0
|
|
20240807,183000,1099646025,5030,5030,5030,5030,0
|
|
20240807,182900,1099646025,5030,5030,5030,5030,0
|
|
20240807,182800,1099646025,5030,5030,5030,5030,0
|
|
20240807,182700,1099646025,5030,5030,5030,5030,0
|
|
20240807,182600,1099646025,5030,5030,5030,5030,0
|
|
20240807,182500,1099646025,5030,5030,5030,5030,0
|
|
20240807,182400,1099646025,5030,5030,5030,5030,0
|
|
20240807,182300,1099646025,5030,5030,5030,5030,0
|
|
20240807,182200,1099646025,5030,5030,5030,5030,0
|
|
20240807,182100,1099646025,5030,5030,5030,5030,0
|
|
20240807,182000,1099646025,5030,5030,5030,5030,0
|
|
20240807,181900,1099646025,5030,5030,5030,5030,0
|
|
20240807,181800,1099646025,5030,5030,5030,5030,0
|
|
20240807,181700,1099646025,5030,5030,5030,5030,0
|
|
20240807,181600,1099646025,5030,5030,5030,5030,0
|
|
20240807,181500,1099646025,5030,5030,5030,5030,0
|
|
20240807,181400,1099646025,5030,5030,5030,5030,0
|
|
20240807,181300,1099646025,5030,5030,5030,5030,0
|
|
20240807,181200,1099646025,5030,5030,5030,5030,0
|
|
20240807,181100,1099646025,5030,5030,5030,5030,0
|
|
20240807,181000,1099646025,5030,5030,5030,5030,0
|
|
20240807,180900,1099646025,5030,5030,5030,5030,0
|
|
20240807,180800,1099646025,5030,5030,5030,5030,0
|
|
20240807,180700,1099646025,5030,5030,5030,5030,0
|
|
20240807,180600,1099646025,5030,5030,5030,5030,0
|
|
20240807,180500,1099646025,5030,5030,5030,5030,0
|
|
20240807,180400,1099646025,5030,5030,5030,5030,0
|
|
20240807,180300,1099646025,5030,5030,5030,5030,0
|
|
20240807,180200,1099646025,5030,5030,5030,5030,3635
|
|
20240807,180100,1099646025,5030,5030,5030,5030,0
|
|
20240807,180000,1099646025,5030,5030,5030,5030,0
|
|
20240807,175900,1099646025,5030,5030,5030,5030,0
|
|
20240807,175800,1099646025,5030,5030,5030,5030,0
|
|
20240807,175700,1099646025,5030,5030,5030,5030,0
|
|
20240807,175600,1099646025,5030,5030,5030,5030,0
|
|
20240807,175500,1099646025,5030,5030,5030,5030,0
|
|
20240807,175400,1099646025,5030,5030,5030,5030,0
|
|
20240807,175300,1099646025,5030,5030,5030,5030,0
|
|
20240807,175200,1099646025,5030,5030,5030,5030,0
|
|
20240807,175100,1099646025,5030,5030,5030,5030,0
|
|
20240807,175000,1099646025,5030,5030,5030,5030,0
|
|
20240807,174900,1099646025,5030,5030,5030,5030,0
|
|
20240807,174800,1099646025,5030,5030,5030,5030,0
|
|
20240807,174700,1099646025,5030,5030,5030,5030,0
|
|
20240807,174600,1099646025,5030,5030,5030,5030,0
|
|
20240807,174500,1099646025,5030,5030,5030,5030,0
|
|
20240807,174400,1099646025,5030,5030,5030,5030,0
|
|
20240807,174300,1099646025,5030,5030,5030,5030,0
|
|
20240807,174200,1099646025,5030,5030,5030,5030,0
|
|
20240807,174100,1099646025,5030,5030,5030,5030,0
|
|
20240807,174000,1099646025,5030,5030,5030,5030,0
|
|
20240807,173900,1099646025,5030,5030,5030,5030,0
|
|
20240807,173800,1099646025,5030,5030,5030,5030,0
|
|
20240807,173700,1099646025,5030,5030,5030,5030,0
|
|
20240807,173600,1099646025,5030,5030,5030,5030,0
|
|
20240807,173500,1099646025,5030,5030,5030,5030,0
|
|
20240807,173400,1099646025,5030,5030,5030,5030,0
|
|
20240807,173300,1099646025,5030,5030,5030,5030,0
|
|
20240807,173200,1099646025,5030,5030,5030,5030,3635
|
|
20240807,173100,1099646025,5030,5030,5030,5030,0
|
|
20240807,173000,1099646025,5030,5030,5030,5030,0
|
|
20240807,172900,1099646025,5030,5030,5030,5030,0
|
|
20240807,172800,1099646025,5030,5030,5030,5030,0
|
|
20240807,172700,1099646025,5030,5030,5030,5030,0
|
|
20240807,172600,1099646025,5030,5030,5030,5030,0
|
|
20240807,172500,1099646025,5030,5030,5030,5030,0
|
|
20240807,172400,1099646025,5030,5030,5030,5030,0
|
|
20240807,172300,1099646025,5030,5030,5030,5030,0
|
|
20240807,172200,1099646025,5030,5030,5030,5030,0
|
|
20240807,172100,1099646025,5030,5030,5030,5030,0
|
|
20240807,172000,1099646025,5030,5030,5030,5030,0
|
|
20240807,171900,1099646025,5030,5030,5030,5030,0
|
|
20240807,171800,1099646025,5030,5030,5030,5030,0
|
|
20240807,171700,1099646025,5030,5030,5030,5030,0
|
|
20240807,171600,1099646025,5030,5030,5030,5030,0
|
|
20240807,171500,1099646025,5030,5030,5030,5030,0
|
|
20240807,171400,1099646025,5030,5030,5030,5030,0
|
|
20240807,171300,1099646025,5030,5030,5030,5030,0
|
|
20240807,171200,1099646025,5030,5030,5030,5030,0
|
|
20240807,171100,1099646025,5030,5030,5030,5030,0
|
|
20240807,171000,1099646025,5030,5030,5030,5030,0
|
|
20240807,170900,1099646025,5030,5030,5030,5030,0
|
|
20240807,170800,1099646025,5030,5030,5030,5030,0
|
|
20240807,170700,1099646025,5030,5030,5030,5030,0
|
|
20240807,170600,1099646025,5030,5030,5030,5030,0
|
|
20240807,170500,1099646025,5030,5030,5030,5030,0
|
|
20240807,170400,1099646025,5030,5030,5030,5030,0
|
|
20240807,170300,1099646025,5030,5030,5030,5030,0
|
|
20240807,170200,1099646025,5030,5030,5030,5030,3635
|
|
20240807,170100,1099646025,5030,5030,5030,5030,0
|
|
20240807,170000,1099646025,5030,5030,5030,5030,0
|
|
20240807,165900,1099646025,5030,5030,5030,5030,0
|
|
20240807,165800,1099646025,5030,5030,5030,5030,0
|
|
20240807,165700,1099646025,5030,5030,5030,5030,0
|
|
20240807,165600,1099646025,5030,5030,5030,5030,0
|
|
20240807,165500,1099646025,5030,5030,5030,5030,0
|
|
20240807,165400,1099646025,5030,5030,5030,5030,0
|
|
20240807,165300,1099646025,5030,5030,5030,5030,0
|
|
20240807,165200,1099646025,5030,5030,5030,5030,0
|
|
20240807,165100,1099646025,5030,5030,5030,5030,0
|
|
20240807,165000,1099646025,5030,5030,5030,5030,0
|
|
20240807,164900,1099646025,5030,5030,5030,5030,0
|
|
20240807,164800,1099646025,5030,5030,5030,5030,0
|
|
20240807,164700,1099646025,5030,5030,5030,5030,0
|
|
20240807,164600,1099646025,5030,5030,5030,5030,0
|
|
20240807,164500,1099646025,5030,5030,5030,5030,0
|
|
20240807,164400,1099646025,5030,5030,5030,5030,0
|
|
20240807,164300,1099646025,5030,5030,5030,5030,0
|
|
20240807,164200,1099646025,5030,5030,5030,5030,0
|
|
20240807,164100,1099646025,5030,5030,5030,5030,0
|
|
20240807,164000,1099646025,5030,5030,5030,5030,0
|
|
20240807,163900,1099646025,5030,5030,5030,5030,0
|
|
20240807,163800,1099646025,5030,5030,5030,5030,0
|
|
20240807,163700,1099646025,5030,5030,5030,5030,0
|
|
20240807,163600,1099646025,5030,5030,5030,5030,0
|
|
20240807,163500,1099646025,5030,5030,5030,5030,0
|
|
20240807,163400,1099646025,5030,5030,5030,5030,0
|
|
20240807,163300,1099646025,5030,5030,5030,5030,0
|
|
20240807,163200,1099646025,5030,5030,5030,5030,3635
|
|
20240807,163100,1099646025,5030,5030,5030,5030,0
|
|
20240807,163000,1099646025,5030,5030,5030,5030,0
|
|
20240807,162900,1099646025,5030,5030,5030,5030,0
|
|
20240807,162800,1099646025,5030,5030,5030,5030,0
|
|
20240807,162700,1099646025,5030,5030,5030,5030,0
|
|
20240807,162600,1099646025,5030,5030,5030,5030,0
|
|
20240807,162500,1099646025,5030,5030,5030,5030,0
|
|
20240807,162400,1099646025,5030,5030,5030,5030,0
|
|
20240807,162300,1099646025,5030,5030,5030,5030,0
|
|
20240807,162200,1099646025,5030,5030,5030,5030,0
|
|
20240807,162100,1099646025,5030,5030,5030,5030,0
|
|
20240807,162000,1099646025,5030,5030,5030,5030,0
|
|
20240807,161900,1099646025,5030,5030,5030,5030,0
|
|
20240807,161800,1099646025,5030,5030,5030,5030,0
|
|
20240807,161700,1099646025,5030,5030,5030,5030,0
|
|
20240807,161600,1099646025,5030,5030,5030,5030,0
|
|
20240807,161500,1099646025,5030,5030,5030,5030,0
|
|
20240807,161400,1099646025,5030,5030,5030,5030,0
|
|
20240807,161300,1099646025,5030,5030,5030,5030,0
|
|
20240807,161200,1099646025,5030,5030,5030,5030,0
|
|
20240807,161100,1099646025,5030,5030,5030,5030,0
|
|
20240807,161000,1099646025,5030,5030,5030,5030,0
|
|
20240807,160900,1099646025,5030,5030,5030,5030,0
|
|
20240807,160800,1099646025,5030,5030,5030,5030,0
|
|
20240807,160700,1099646025,5030,5030,5030,5030,0
|
|
20240807,160600,1099646025,5030,5030,5030,5030,0
|
|
20240807,160500,1099646025,5030,5030,5030,5030,0
|
|
20240807,160400,1099646025,5030,5030,5030,5030,0
|
|
20240807,160300,1099646025,5030,5030,5030,5030,0
|
|
20240807,160200,1099646025,5030,5030,5030,5030,3635
|
|
20240807,160100,1099646025,5030,5030,5030,5030,0
|
|
20240807,160000,1099646025,5030,5030,5030,5030,0
|
|
20240807,155900,1099646025,5030,5030,5030,5030,0
|
|
20240807,155800,1099646025,5030,5030,5030,5030,0
|
|
20240807,155700,1099646025,5030,5030,5030,5030,0
|
|
20240807,155600,1099646025,5030,5030,5030,5030,0
|
|
20240807,155500,1099646025,5030,5030,5030,5030,0
|
|
20240807,155400,1099646025,5030,5030,5030,5030,0
|
|
20240807,155300,1099646025,5030,5030,5030,5030,0
|
|
20240807,155200,1099646025,5030,5030,5030,5030,0
|
|
20240807,155100,1099646025,5030,5030,5030,5030,0
|
|
20240807,155000,1099646025,5030,5030,5030,5030,0
|
|
20240807,154900,1099646025,5030,5030,5030,5030,0
|
|
20240807,154800,1099646025,5030,5030,5030,5030,0
|
|
20240807,154700,1099646025,5030,5030,5030,5030,0
|
|
20240807,154600,1099646025,5030,5030,5030,5030,0
|
|
20240807,154500,1099646025,5030,5030,5030,5030,0
|
|
20240807,154400,1099646025,5030,5030,5030,5030,0
|
|
20240807,154300,1099646025,5030,5030,5030,5030,0
|
|
20240807,154200,1099646025,5030,5030,5030,5030,0
|
|
20240807,154100,1099646025,5030,5030,5030,5030,0
|
|
20240807,154000,1099646025,5030,5030,5030,5030,0
|
|
20240807,153900,1099646025,5030,5030,5030,5030,0
|
|
20240807,153800,1099646025,5030,5030,5030,5030,0
|
|
20240807,153700,1099646025,5030,5030,5030,5030,0
|
|
20240807,153600,1099646025,5030,5030,5030,5030,0
|
|
20240807,153500,1099646025,5030,5030,5030,5030,0
|
|
20240807,153400,1099646025,5030,5030,5030,5030,0
|
|
20240807,153300,1099646025,5030,5030,5030,5030,0
|
|
20240807,153200,1099646025,5030,5030,5030,5030,3635
|
|
20240807,153100,1099646025,5030,5030,5030,5030,0
|
|
20240807,153000,1099646025,5030,5030,5030,5030,3635
|
|
20240807,152900,1081361975,5010,5010,5010,5010,0
|
|
20240807,152800,1081361975,5010,5010,5010,5010,0
|
|
20240807,152700,1081361975,5010,5010,5010,5010,0
|
|
20240807,152600,1081361975,5010,5010,5010,5010,0
|
|
20240807,152500,1081361975,5010,5010,5010,5010,0
|
|
20240807,152400,1081361975,5010,5010,5010,5010,0
|
|
20240807,152300,1081361975,5010,5010,5010,5010,0
|
|
20240807,152200,1081361975,5010,5010,5010,5010,0
|
|
20240807,152100,1081361975,5010,5010,5010,5010,0
|
|
20240807,152000,1081361975,5010,5010,5010,5010,0
|
|
20240807,151900,1081361975,5010,5020,5020,5000,924
|
|
20240807,151800,1076725255,5020,5020,5020,5020,1508
|
|
20240807,151700,1069155095,5020,5020,5020,5010,257
|
|
20240807,151600,1067864965,5020,5030,5030,5000,1058
|
|
20240807,151500,1062565845,5030,5030,5030,5030,128
|
|
20240807,151400,1061922005,5030,5020,5040,5020,5171
|
|
20240807,151300,1035880445,5020,5000,5020,5000,534
|
|
20240807,151200,1033208405,5010,5000,5020,5000,619
|
|
20240807,151100,1030109725,5000,4990,5000,4990,1147
|
|
20240807,151000,1024378705,4990,4990,4995,4990,973
|
|
20240807,150900,1019521535,4990,5000,5000,4990,609
|
|
20240807,150800,1016479300,5000,4990,5000,4990,819
|
|
20240807,150700,1012388555,4995,4990,4995,4990,111
|
|
20240807,150600,1011834430,4990,4995,4995,4985,1614
|
|
20240807,150500,1003781840,4995,5010,5010,4990,407
|
|
20240807,150400,1001748280,5010,5010,5010,5010,138
|
|
20240807,150300,1001056900,5010,5010,5010,5010,231
|
|
20240807,150200,999899590,5010,5020,5020,5010,378
|
|
20240807,150100,998003340,5020,5020,5020,5020,235
|
|
20240807,150000,996823640,5020,5020,5020,5010,111
|
|
20240807,145900,996266990,5020,5000,5020,5000,849
|
|
20240807,145800,992019280,5000,4995,5000,4995,210
|
|
20240807,145700,990969285,4995,5000,5000,4995,305
|
|
20240807,145600,989445020,5000,5000,5000,5000,181
|
|
20240807,145500,988540020,5000,4985,5000,4985,379
|
|
20240807,145400,986648690,4985,4985,4985,4980,257
|
|
20240807,145300,985368045,4985,4995,5000,4985,900
|
|
20240807,145200,980879130,4995,5010,5010,4995,817
|
|
20240807,145100,976796015,5010,5020,5020,5010,339
|
|
20240807,145000,975096245,5020,5030,5030,5020,320
|
|
20240807,144900,973486655,5030,5030,5030,5000,356
|
|
20240807,144800,971704895,5000,5030,5030,5000,509
|
|
20240807,144700,969154875,5030,5010,5030,5010,1152
|
|
20240807,144600,963374895,5010,5020,5020,5010,433
|
|
20240807,144500,961204395,5020,5020,5020,5020,153
|
|
20240807,144400,960436335,5020,5020,5020,5000,355
|
|
20240807,144300,958655925,5030,5020,5030,5020,312
|
|
20240807,144200,957088905,5020,5020,5020,5010,247
|
|
20240807,144100,955849065,5020,5020,5020,5000,660
|
|
20240807,144000,952540665,5020,5030,5030,5020,168
|
|
20240807,143900,951696125,5030,5020,5030,5020,235
|
|
20240807,143800,950515085,5030,5020,5030,5020,191
|
|
20240807,143700,949555905,5020,5030,5030,5020,231
|
|
20240807,143600,948394025,5010,5020,5030,5010,163
|
|
20240807,143500,947576545,5020,5030,5040,5010,1216
|
|
20240807,143400,941474785,5030,5040,5040,5020,245
|
|
20240807,143300,940241775,5030,5030,5030,5030,125
|
|
20240807,143200,939613025,5030,5030,5040,5020,207
|
|
20240807,143100,938572145,5020,5030,5040,5020,381
|
|
20240807,143000,936655315,5030,5030,5030,5030,89
|
|
20240807,142900,936207645,5030,5040,5040,5020,206
|
|
20240807,142800,935170715,5030,5030,5040,5030,233
|
|
20240807,142700,933998235,5040,5040,5040,5030,100
|
|
20240807,142600,933494595,5040,5030,5050,5030,437
|
|
20240807,142500,931292885,5030,5030,5040,5030,1480
|
|
20240807,142400,923837495,5020,5040,5040,5000,3470
|
|
20240807,142300,906434145,5040,5030,5040,5030,356
|
|
20240807,142200,904642355,5030,5030,5040,5030,170
|
|
20240807,142100,903787035,5030,5030,5040,5030,223
|
|
20240807,142000,902663785,5030,5030,5040,5030,186
|
|
20240807,141900,901727415,5040,5040,5040,5040,150
|
|
20240807,141800,900971415,5040,5040,5040,5030,654
|
|
20240807,141700,897679485,5050,5050,5050,5040,354
|
|
20240807,141600,895893925,5050,5050,5050,5050,323
|
|
20240807,141500,894262775,5050,5060,5060,5040,1099
|
|
20240807,141400,888718205,5060,5060,5060,5050,256
|
|
20240807,141300,887423845,5060,5050,5060,5050,292
|
|
20240807,141200,885947335,5060,5060,5060,5060,613
|
|
20240807,141100,882845555,5060,5060,5070,5060,390
|
|
20240807,141000,880871975,5060,5060,5070,5050,213
|
|
20240807,140900,879793395,5070,5070,5070,5050,298
|
|
20240807,140800,878284565,5080,5080,5080,5070,970
|
|
20240807,140700,873363905,5070,5080,5080,5070,141
|
|
20240807,140600,872648285,5080,5080,5080,5070,950
|
|
20240807,140500,867828935,5070,5070,5080,5070,2411
|
|
20240807,140400,855603415,5070,5060,5070,5050,1103
|
|
20240807,140300,850022575,5070,5070,5070,5060,707
|
|
20240807,140200,846438765,5080,5070,5080,5070,365
|
|
20240807,140100,844586205,5070,5070,5080,5060,825
|
|
20240807,140000,840406675,5070,5060,5080,5060,222
|
|
20240807,135900,839280785,5060,5070,5070,5060,663
|
|
20240807,135800,835924665,5060,5080,5080,5060,332
|
|
20240807,135700,834241045,5080,5070,5080,5060,377
|
|
20240807,135600,832330395,5070,5070,5070,5060,88
|
|
20240807,135500,831884245,5070,5070,5070,5060,366
|
|
20240807,135400,830028725,5070,5060,5070,5060,219
|
|
20240807,135300,828918895,5070,5070,5070,5060,284
|
|
20240807,135200,827480015,5070,5060,5070,5060,1156
|
|
20240807,135100,821630455,5060,5050,5060,5040,262
|
|
20240807,135000,820308325,5050,5060,5070,5040,807
|
|
20240807,134900,816229295,5070,5070,5080,5070,275
|
|
20240807,134800,814832835,5070,5080,5080,5060,172
|
|
20240807,134700,813960515,5080,5070,5080,5070,500
|
|
20240807,134600,811424215,5070,5080,5080,5070,301
|
|
20240807,134500,809895145,5070,5080,5080,5070,459
|
|
20240807,134400,807567075,5080,5070,5080,5070,376
|
|
20240807,134300,805658195,5070,5070,5070,5060,189
|
|
20240807,134200,804700565,5070,5060,5070,5050,614
|
|
20240807,134100,801590425,5060,5060,5060,5050,454
|
|
20240807,134000,799293485,5050,5060,5060,5050,462
|
|
20240807,133900,796959075,5060,5050,5060,5040,1116
|
|
20240807,133800,791323135,5050,5040,5050,5040,908
|
|
20240807,133700,786746275,5030,5030,5030,5020,802
|
|
20240807,133600,782712645,5020,5020,5030,5020,380
|
|
20240807,133500,780801655,5030,5020,5030,5010,300
|
|
20240807,133400,779294905,5020,5030,5030,5010,828
|
|
20240807,133300,775139395,5020,5030,5030,5020,339
|
|
20240807,133200,773434305,5040,5030,5040,5030,165
|
|
20240807,133100,772604135,5020,5020,5030,5020,560
|
|
20240807,133000,769788595,5030,5030,5030,5020,82
|
|
20240807,132900,769376145,5030,5020,5040,5020,672
|
|
20240807,132800,765996215,5040,5010,5040,5010,343
|
|
20240807,132700,764272255,5010,5020,5030,5010,559
|
|
20240807,132600,761466505,5030,5030,5030,5030,221
|
|
20240807,132500,760354875,5030,5030,5040,5020,322
|
|
20240807,132400,758735035,5030,5030,5030,5030,95
|
|
20240807,132300,758257185,5030,5030,5030,5020,345
|
|
20240807,132200,756522405,5030,5030,5040,5030,341
|
|
20240807,132100,754805585,5030,5030,5030,5030,71
|
|
20240807,132000,754448455,5030,5050,5050,5030,319
|
|
20240807,131900,752838685,5040,5040,5050,5040,124
|
|
20240807,131800,752213055,5040,5040,5050,5040,423
|
|
20240807,131700,750080545,5050,5060,5060,5050,448
|
|
20240807,131600,747817085,5060,5060,5060,5050,218
|
|
20240807,131500,746714165,5050,5050,5050,5040,215
|
|
20240807,131400,745628515,5060,5030,5060,5030,1620
|
|
20240807,131300,737461345,5030,5030,5040,5020,495
|
|
20240807,131200,734972645,5030,5020,5030,5020,220
|
|
20240807,131100,733866555,5040,5020,5040,5020,428
|
|
20240807,131000,731713915,5020,5010,5030,5010,759
|
|
20240807,130900,727904565,5010,5010,5020,5000,355
|
|
20240807,130800,726126225,5010,5000,5020,5000,298
|
|
20240807,130700,724632815,5000,5020,5040,5000,1033
|
|
20240807,130600,719448695,5020,5040,5040,5020,501
|
|
20240807,130500,716931275,5040,5030,5040,5030,800
|
|
20240807,130400,712906655,5030,5020,5030,5010,175
|
|
20240807,130300,712027925,5010,5010,5020,5000,750
|
|
20240807,130200,708272185,5010,5010,5020,5010,96
|
|
20240807,130100,707790715,4990,4975,5010,4975,5423
|
|
20240807,130000,680719605,4975,4960,4980,4960,2316
|
|
20240807,125900,669208080,4960,4960,4960,4955,205
|
|
20240807,125800,668191855,4960,4965,4965,4955,129
|
|
20240807,125700,667552530,4955,4965,4965,4955,932
|
|
20240807,125600,662929245,4960,4960,4960,4960,2
|
|
20240807,125500,662919325,4965,4960,4965,4960,128
|
|
20240807,125400,662284065,4960,4965,4965,4960,2
|
|
20240807,125300,662274140,4965,4965,4965,4960,144
|
|
20240807,125200,661559690,4965,4955,4970,4955,1959
|
|
20240807,125100,651845460,4955,4950,4955,4950,34
|
|
20240807,125000,651677155,4955,4940,4955,4940,1281
|
|
20240807,124900,645338505,4940,4940,4945,4940,180
|
|
20240807,124800,644448930,4935,4935,4935,4935,50
|
|
20240807,124700,644202180,4935,4940,4940,4935,241
|
|
20240807,124600,643011645,4940,4940,4940,4935,67
|
|
20240807,124500,642680870,4940,4940,4940,4935,565
|
|
20240807,124400,639890835,4935,4930,4935,4930,1164
|
|
20240807,124300,634148500,4925,4925,4925,4925,57
|
|
20240807,124200,633867775,4930,4930,4930,4925,269
|
|
20240807,124100,632541805,4925,4925,4930,4925,1026
|
|
20240807,124000,627486380,4930,4930,4930,4930,2
|
|
20240807,123900,627476520,4935,4935,4935,4930,156
|
|
20240807,123800,626707025,4930,4920,4935,4920,66
|
|
20240807,123700,626381645,4935,4920,4935,4920,93
|
|
20240807,123600,625923770,4920,4925,4930,4920,329
|
|
20240807,123500,624301880,4920,4925,4925,4920,87
|
|
20240807,123400,623873410,4925,4925,4925,4925,200
|
|
20240807,123300,622888410,4925,4920,4925,4915,584
|
|
20240807,123200,620012565,4915,4925,4925,4915,91
|
|
20240807,123100,619564690,4925,4915,4925,4910,49
|
|
20240807,123000,619323850,4910,4910,4910,4910,8
|
|
20240807,122900,619284570,4910,4915,4915,4910,201
|
|
20240807,122800,618296890,4915,4920,4920,4915,2
|
|
20240807,122700,618287055,4925,4925,4930,4925,602
|
|
20240807,122600,615322190,4925,4925,4925,4925,8
|
|
20240807,122500,615282790,4925,4915,4925,4915,649
|
|
20240807,122400,612092545,4915,4915,4915,4910,314
|
|
20240807,122300,610550545,4925,4925,4930,4925,496
|
|
20240807,122200,608107620,4930,4930,4930,4930,211
|
|
20240807,122100,607067390,4930,4925,4930,4925,361
|
|
20240807,122000,605287965,4930,4930,4930,4930,24
|
|
20240807,121900,605169645,4930,4930,4940,4925,951
|
|
20240807,121800,600476400,4925,4925,4935,4925,191
|
|
20240807,121700,599535075,4930,4935,4935,4930,3
|
|
20240807,121600,599520280,4925,4930,4935,4925,102
|
|
20240807,121500,599017025,4925,4930,4930,4925,39
|
|
20240807,121400,598824795,4930,4930,4930,4930,1
|
|
20240807,121300,598819865,4935,4930,4935,4930,65
|
|
20240807,121200,598499375,4940,4925,4940,4925,42
|
|
20240807,121100,598292065,4930,4935,4935,4925,145
|
|
20240807,121000,597577265,4930,4930,4930,4930,95
|
|
20240807,120900,597108915,4930,4930,4935,4930,102
|
|
20240807,120800,596605750,4930,4930,4930,4930,200
|
|
20240807,120700,595619750,4930,4930,4930,4930,57
|
|
20240807,120600,595338740,4935,4930,4935,4925,1074
|
|
20240807,120500,590039510,4935,4925,4935,4925,55
|
|
20240807,120400,589768100,4925,4930,4935,4925,376
|
|
20240807,120300,587913130,4940,4930,4940,4930,1805
|
|
20240807,120200,579006960,4930,4925,4930,4925,42
|
|
20240807,120100,578799905,4925,4925,4930,4925,121
|
|
20240807,120000,578203620,4930,4925,4930,4925,53
|
|
20240807,115900,577942385,4930,4930,4930,4925,1591
|
|
20240807,115800,570098805,4925,4910,4925,4910,5440
|
|
20240807,115700,543309220,4920,4915,4920,4915,1020
|
|
20240807,115600,538290920,4910,4910,4915,4910,216
|
|
20240807,115500,537230155,4910,4910,4910,4910,128
|
|
20240807,115400,536601675,4910,4910,4910,4910,1
|
|
20240807,115300,536596765,4905,4905,4905,4905,1
|
|
20240807,115200,536591860,4920,4920,4920,4910,62
|
|
20240807,115100,536286955,4920,4920,4920,4920,1496
|
|
20240807,115000,528926635,4905,4915,4915,4905,63
|
|
20240807,114900,528617000,4915,4920,4920,4915,1356
|
|
20240807,114800,521945515,4920,4915,4920,4905,285
|
|
20240807,114700,520544745,4910,4910,4910,4910,58
|
|
20240807,114600,520259965,4915,4900,4915,4900,343
|
|
20240807,114500,518574265,4905,4905,4905,4905,29
|
|
20240807,114400,518432020,4905,4910,4910,4905,48
|
|
20240807,114300,518196475,4910,4910,4910,4900,121
|
|
20240807,114200,517602375,4910,4900,4910,4900,112
|
|
20240807,114100,517053200,4910,4910,4910,4910,36
|
|
20240807,114000,516876440,4915,4915,4915,4915,73
|
|
20240807,113900,516517645,4920,4910,4920,4910,145
|
|
20240807,113800,515804475,4915,4910,4915,4910,59
|
|
20240807,113700,515514750,4915,4915,4915,4910,156
|
|
20240807,113600,514748120,4910,4910,4915,4900,121
|
|
20240807,113500,514153815,4910,4915,4915,4910,502
|
|
20240807,113400,511687495,4920,4920,4920,4915,901
|
|
20240807,113300,507256210,4915,4900,4915,4900,1731
|
|
20240807,113200,498752970,4905,4905,4905,4900,48
|
|
20240807,113100,498517565,4900,4900,4900,4900,51
|
|
20240807,113000,498267665,4900,4905,4910,4900,356
|
|
20240807,112900,496521760,4910,4905,4910,4905,68
|
|
20240807,112800,496188015,4900,4900,4900,4900,100
|
|
20240807,112700,495698015,4900,4900,4900,4900,343
|
|
20240807,112600,494017315,4900,4900,4910,4900,529
|
|
20240807,112500,491423510,4900,4895,4900,4895,55
|
|
20240807,112400,491154280,4895,4895,4895,4895,827
|
|
20240807,112300,487106115,4890,4890,4895,4890,275
|
|
20240807,112200,485761160,4885,4890,4890,4885,47
|
|
20240807,112100,485531560,4885,4885,4885,4885,6
|
|
20240807,112000,485502250,4885,4885,4890,4885,21
|
|
20240807,111900,485399570,4890,4885,4890,4880,112
|
|
20240807,111800,484852750,4885,4885,4885,4885,304
|
|
20240807,111700,483367710,4885,4885,4885,4885,0
|
|
20240807,111600,483367710,4885,4890,4890,4885,107
|
|
20240807,111500,482844710,4885,4890,4890,4885,207
|
|
20240807,111400,481832510,4890,4890,4890,4890,186
|
|
20240807,111300,480922970,4885,4890,4890,4885,114
|
|
20240807,111200,480365770,4885,4885,4885,4885,856
|
|
20240807,111100,476184210,4880,4875,4880,4875,150
|
|
20240807,111000,475452450,4880,4880,4880,4880,0
|
|
20240807,110900,475452450,4880,4875,4880,4875,66
|
|
20240807,110800,475130390,4880,4880,4885,4880,21
|
|
20240807,110700,475027905,4880,4880,4880,4880,200
|
|
20240807,110600,474051905,4880,4870,4880,4870,1359
|
|
20240807,110500,467425260,4870,4870,4870,4865,340
|
|
20240807,110400,465769660,4880,4875,4880,4875,20
|
|
20240807,110300,465672065,4880,4870,4880,4870,442
|
|
20240807,110200,463519120,4875,4880,4880,4875,127
|
|
20240807,110100,462899660,4875,4880,4885,4875,12
|
|
20240807,110000,462841145,4880,4880,4880,4875,61
|
|
20240807,105900,462543470,4870,4880,4880,4870,320
|
|
20240807,105800,460984870,4880,4880,4880,4880,0
|
|
20240807,105700,460984870,4880,4885,4885,4880,233
|
|
20240807,105600,459847720,4890,4885,4890,4885,41
|
|
20240807,105500,459647300,4880,4870,4880,4870,19
|
|
20240807,105400,459554590,4880,4875,4880,4875,30
|
|
20240807,105300,459408205,4885,4885,4885,4870,384
|
|
20240807,105200,457536085,4875,4880,4880,4875,264
|
|
20240807,105100,456247970,4880,4890,4895,4880,15
|
|
20240807,105000,456174735,4880,4895,4895,4880,168
|
|
20240807,104900,455353985,4890,4890,4890,4890,105
|
|
20240807,104800,454840535,4890,4890,4895,4890,164
|
|
20240807,104700,454038475,4890,4890,4895,4890,107
|
|
20240807,104600,453515240,4890,4885,4890,4885,248
|
|
20240807,104500,452302765,4880,4880,4880,4880,53
|
|
20240807,104400,452044125,4885,4880,4885,4880,24
|
|
20240807,104300,451926905,4885,4880,4885,4880,356
|
|
20240807,104200,450189420,4880,4880,4885,4880,1127
|
|
20240807,104100,444687665,4875,4875,4875,4875,2
|
|
20240807,104000,444677915,4880,4870,4880,4870,310
|
|
20240807,103900,443167910,4875,4875,4875,4875,1079
|
|
20240807,103800,437907785,4870,4870,4870,4870,60
|
|
20240807,103700,437615585,4870,4875,4875,4870,123
|
|
20240807,103600,437016320,4875,4875,4875,4870,83
|
|
20240807,103500,436611700,4875,4875,4875,4870,84
|
|
20240807,103400,436202290,4870,4875,4875,4870,85
|
|
20240807,103300,435788215,4875,4870,4875,4870,113
|
|
20240807,103200,435237695,4870,4870,4870,4870,52
|
|
20240807,103100,434984455,4860,4870,4875,4860,55
|
|
20240807,103000,434716425,4875,4865,4875,4865,1061
|
|
20240807,102900,429544910,4865,4865,4865,4860,73
|
|
20240807,102800,429189770,4865,4865,4865,4860,103
|
|
20240807,102700,428688990,4865,4860,4865,4860,10
|
|
20240807,102600,428640385,4860,4855,4860,4855,102
|
|
20240807,102500,428144970,4855,4855,4855,4855,0
|
|
20240807,102400,428144970,4855,4860,4865,4855,335
|
|
20240807,102300,426518285,4855,4850,4860,4850,69
|
|
20240807,102200,426183055,4850,4850,4850,4850,480
|
|
20240807,102100,423855055,4870,4870,4870,4870,20
|
|
20240807,102000,423757655,4875,4855,4885,4840,583
|
|
20240807,101900,420917960,4840,4835,4840,4835,302
|
|
20240807,101800,419456780,4835,4830,4835,4830,411
|
|
20240807,101700,417471170,4825,4830,4830,4825,105
|
|
20240807,101600,416964340,4830,4830,4830,4830,21
|
|
20240807,101500,416862910,4830,4830,4830,4830,148
|
|
20240807,101400,416148070,4825,4825,4825,4825,203
|
|
20240807,101300,415168595,4830,4835,4835,4830,353
|
|
20240807,101200,413463200,4830,4835,4835,4830,30
|
|
20240807,101100,413318295,4830,4835,4835,4830,115
|
|
20240807,101000,412762545,4835,4840,4840,4835,46
|
|
20240807,100900,412539930,4840,4835,4840,4825,396
|
|
20240807,100800,410626260,4835,4850,4850,4835,368
|
|
20240807,100700,408845020,4840,4850,4850,4840,77
|
|
20240807,100600,408471810,4845,4850,4850,4845,129
|
|
20240807,100500,407846695,4850,4850,4850,4850,12
|
|
20240807,100400,407788495,4850,4845,4850,4845,109
|
|
20240807,100300,407260385,4850,4840,4850,4835,1260
|
|
20240807,100200,401161485,4840,4870,4870,4840,2942
|
|
20240807,100100,386875370,4875,4900,4900,4875,3780
|
|
20240807,100000,368414525,4900,4910,4910,4900,756
|
|
20240807,095900,364705840,4910,4910,4910,4905,1307
|
|
20240807,095800,358292210,4905,4905,4905,4900,346
|
|
20240807,095700,356595240,4910,4915,4915,4910,62
|
|
20240807,095600,356290515,4915,4920,4920,4915,342
|
|
20240807,095500,354609485,4920,4900,4920,4900,889
|
|
20240807,095400,350242935,4900,4895,4900,4895,425
|
|
20240807,095300,348160905,4895,4895,4900,4895,3337
|
|
20240807,095200,331822370,4900,4905,4905,4895,716
|
|
20240807,095100,328312855,4905,4895,4905,4895,311
|
|
20240807,095000,326788430,4910,4900,4910,4880,1742
|
|
20240807,094900,318268435,4900,4895,4900,4895,372
|
|
20240807,094800,316447405,4900,4905,4905,4900,696
|
|
20240807,094700,313035085,4905,4905,4910,4905,51
|
|
20240807,094600,312784825,4905,4910,4910,4905,1949
|
|
20240807,094500,303221240,4915,4915,4915,4915,76
|
|
20240807,094400,302847700,4920,4925,4925,4920,664
|
|
20240807,094300,299580455,4920,4900,4920,4900,2099
|
|
20240807,094200,289272435,4895,4895,4900,4895,218
|
|
20240807,094100,288205275,4890,4880,4890,4880,1979
|
|
20240807,094000,278530930,4885,4885,4885,4880,872
|
|
20240807,093900,274271235,4890,4890,4890,4890,3230
|
|
20240807,093800,258476535,4885,4885,4885,4875,524
|
|
20240807,093700,255917115,4880,4880,4885,4880,203
|
|
20240807,093600,254926170,4880,4880,4880,4880,76
|
|
20240807,093500,254555290,4880,4885,4885,4880,152
|
|
20240807,093400,253813220,4890,4885,4890,4885,341
|
|
20240807,093300,252145770,4890,4880,4890,4880,2347
|
|
20240807,093200,240688410,4880,4865,4880,4865,2561
|
|
20240807,093100,228216545,4865,4860,4865,4860,3387
|
|
20240807,093000,211745670,4855,4845,4855,4840,1125
|
|
20240807,092900,206292240,4845,4845,4845,4845,58
|
|
20240807,092800,206011230,4850,4855,4855,4850,585
|
|
20240807,092700,203173725,4860,4865,4865,4860,274
|
|
20240807,092600,201842080,4840,4830,4850,4820,1782
|
|
20240807,092500,193226095,4820,4815,4820,4815,612
|
|
20240807,092400,190276525,4815,4815,4815,4815,150
|
|
20240807,092300,189554275,4815,4820,4825,4815,2678
|
|
20240807,092200,176646600,4815,4820,4820,4815,586
|
|
20240807,092100,173824655,4815,4805,4815,4805,743
|
|
20240807,092000,170249535,4830,4830,4830,4825,441
|
|
20240807,091900,168119565,4840,4790,4840,4790,2949
|
|
20240807,091800,153970925,4785,4775,4785,4775,4668
|
|
20240807,091700,131657320,4780,4775,4780,4775,41
|
|
20240807,091600,131461360,4770,4780,4785,4770,3287
|
|
20240807,091500,115751705,4770,4770,4770,4770,1995
|
|
20240807,091400,106235555,4780,4760,4780,4760,3267
|
|
20240807,091300,90643665,4765,4760,4770,4760,420
|
|
20240807,091200,88641355,4770,4775,4780,4770,564
|
|
20240807,091100,85946300,4780,4780,4780,4780,330
|
|
20240807,091000,84368900,4785,4735,4785,4735,5141
|
|
20240807,090900,59983790,4730,4720,4730,4720,1667
|
|
20240807,090800,52099020,4695,4730,4730,4695,1109
|
|
20240807,090700,46880675,4735,4730,4735,4730,83
|
|
20240807,090600,46487845,4735,4735,4735,4735,583
|
|
20240807,090500,43727340,4740,4705,4740,4705,4760
|
|
20240807,090400,21229995,4700,4705,4710,4700,331
|
|
20240807,090300,19673365,4705,4710,4710,4705,11
|
|
20240807,090200,19621560,4710,4715,4715,4705,1012
|
|
20240807,090100,14853290,4725,4730,4735,4725,966
|
|
20240807,090000,10282445,4710,4705,4710,4705,2085
|