725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,210200,8651554720,6180,6180,6180,6180,15265
|
|
20240809,210100,8651554720,6180,6180,6180,6180,0
|
|
20240809,210000,8651554720,6180,6180,6180,6180,0
|
|
20240809,205900,8651554720,6180,6180,6180,6180,0
|
|
20240809,205800,8651554720,6180,6180,6180,6180,0
|
|
20240809,205700,8651554720,6180,6180,6180,6180,0
|
|
20240809,205600,8651554720,6180,6180,6180,6180,0
|
|
20240809,205500,8651554720,6180,6180,6180,6180,0
|
|
20240809,205400,8651554720,6180,6180,6180,6180,0
|
|
20240809,205300,8651554720,6180,6180,6180,6180,0
|
|
20240809,205200,8651554720,6180,6180,6180,6180,0
|
|
20240809,205100,8651554720,6180,6180,6180,6180,0
|
|
20240809,205000,8651554720,6180,6180,6180,6180,0
|
|
20240809,204900,8651554720,6180,6180,6180,6180,0
|
|
20240809,204800,8651554720,6180,6180,6180,6180,0
|
|
20240809,204700,8651554720,6180,6180,6180,6180,0
|
|
20240809,204600,8651554720,6180,6180,6180,6180,0
|
|
20240809,204500,8651554720,6180,6180,6180,6180,0
|
|
20240809,204400,8651554720,6180,6180,6180,6180,0
|
|
20240809,204300,8651554720,6180,6180,6180,6180,0
|
|
20240809,204200,8651554720,6180,6180,6180,6180,0
|
|
20240809,204100,8651554720,6180,6180,6180,6180,0
|
|
20240809,204000,8651554720,6180,6180,6180,6180,0
|
|
20240809,203900,8651554720,6180,6180,6180,6180,0
|
|
20240809,203800,8651554720,6180,6180,6180,6180,0
|
|
20240809,203700,8651554720,6180,6180,6180,6180,0
|
|
20240809,203600,8651554720,6180,6180,6180,6180,0
|
|
20240809,203500,8651554720,6180,6180,6180,6180,0
|
|
20240809,203400,8651554720,6180,6180,6180,6180,0
|
|
20240809,203300,8651554720,6180,6180,6180,6180,0
|
|
20240809,203200,8651554720,6180,6180,6180,6180,15265
|
|
20240809,203100,8651554720,6180,6180,6180,6180,0
|
|
20240809,203000,8651554720,6180,6180,6180,6180,0
|
|
20240809,202900,8651554720,6180,6180,6180,6180,0
|
|
20240809,202800,8651554720,6180,6180,6180,6180,0
|
|
20240809,202700,8651554720,6180,6180,6180,6180,0
|
|
20240809,202600,8651554720,6180,6180,6180,6180,0
|
|
20240809,202500,8651554720,6180,6180,6180,6180,0
|
|
20240809,202400,8651554720,6180,6180,6180,6180,0
|
|
20240809,202300,8651554720,6180,6180,6180,6180,0
|
|
20240809,202200,8651554720,6180,6180,6180,6180,0
|
|
20240809,202100,8651554720,6180,6180,6180,6180,0
|
|
20240809,202000,8651554720,6180,6180,6180,6180,0
|
|
20240809,201900,8651554720,6180,6180,6180,6180,0
|
|
20240809,201800,8651554720,6180,6180,6180,6180,0
|
|
20240809,201700,8651554720,6180,6180,6180,6180,0
|
|
20240809,201600,8651554720,6180,6180,6180,6180,0
|
|
20240809,201500,8651554720,6180,6180,6180,6180,0
|
|
20240809,201400,8651554720,6180,6180,6180,6180,0
|
|
20240809,201300,8651554720,6180,6180,6180,6180,0
|
|
20240809,201200,8651554720,6180,6180,6180,6180,0
|
|
20240809,201100,8651554720,6180,6180,6180,6180,0
|
|
20240809,201000,8651554720,6180,6180,6180,6180,0
|
|
20240809,200900,8651554720,6180,6180,6180,6180,0
|
|
20240809,200800,8651554720,6180,6180,6180,6180,0
|
|
20240809,200700,8651554720,6180,6180,6180,6180,0
|
|
20240809,200600,8651554720,6180,6180,6180,6180,0
|
|
20240809,200500,8651554720,6180,6180,6180,6180,0
|
|
20240809,200400,8651554720,6180,6180,6180,6180,0
|
|
20240809,200300,8651554720,6180,6180,6180,6180,0
|
|
20240809,200200,8651554720,6180,6180,6180,6180,15265
|
|
20240809,200100,8651554720,6180,6180,6180,6180,0
|
|
20240809,200000,8651554720,6180,6180,6180,6180,0
|
|
20240809,195900,8651554720,6180,6180,6180,6180,0
|
|
20240809,195800,8651554720,6180,6180,6180,6180,0
|
|
20240809,195700,8651554720,6180,6180,6180,6180,0
|
|
20240809,195600,8651554720,6180,6180,6180,6180,0
|
|
20240809,195500,8651554720,6180,6180,6180,6180,0
|
|
20240809,195400,8651554720,6180,6180,6180,6180,0
|
|
20240809,195300,8651554720,6180,6180,6180,6180,0
|
|
20240809,195200,8651554720,6180,6180,6180,6180,0
|
|
20240809,195100,8651554720,6180,6180,6180,6180,0
|
|
20240809,195000,8651554720,6180,6180,6180,6180,0
|
|
20240809,194900,8651554720,6180,6180,6180,6180,0
|
|
20240809,194800,8651554720,6180,6180,6180,6180,0
|
|
20240809,194700,8651554720,6180,6180,6180,6180,0
|
|
20240809,194600,8651554720,6180,6180,6180,6180,0
|
|
20240809,194500,8651554720,6180,6180,6180,6180,0
|
|
20240809,194400,8651554720,6180,6180,6180,6180,0
|
|
20240809,194300,8651554720,6180,6180,6180,6180,0
|
|
20240809,194200,8651554720,6180,6180,6180,6180,0
|
|
20240809,194100,8651554720,6180,6180,6180,6180,0
|
|
20240809,194000,8651554720,6180,6180,6180,6180,0
|
|
20240809,193900,8651554720,6180,6180,6180,6180,0
|
|
20240809,193800,8651554720,6180,6180,6180,6180,0
|
|
20240809,193700,8651554720,6180,6180,6180,6180,0
|
|
20240809,193600,8651554720,6180,6180,6180,6180,0
|
|
20240809,193500,8651554720,6180,6180,6180,6180,0
|
|
20240809,193400,8651554720,6180,6180,6180,6180,0
|
|
20240809,193300,8651554720,6180,6180,6180,6180,0
|
|
20240809,193200,8651554720,6180,6180,6180,6180,15265
|
|
20240809,193100,8651554720,6180,6180,6180,6180,0
|
|
20240809,193000,8651554720,6180,6180,6180,6180,0
|
|
20240809,192900,8651554720,6180,6180,6180,6180,0
|
|
20240809,192800,8651554720,6180,6180,6180,6180,0
|
|
20240809,192700,8651554720,6180,6180,6180,6180,0
|
|
20240809,192600,8651554720,6180,6180,6180,6180,0
|
|
20240809,192500,8651554720,6180,6180,6180,6180,0
|
|
20240809,192400,8651554720,6180,6180,6180,6180,0
|
|
20240809,192300,8651554720,6180,6180,6180,6180,0
|
|
20240809,192200,8651554720,6180,6180,6180,6180,0
|
|
20240809,192100,8651554720,6180,6180,6180,6180,0
|
|
20240809,192000,8651554720,6180,6180,6180,6180,0
|
|
20240809,191900,8651554720,6180,6180,6180,6180,0
|
|
20240809,191800,8651554720,6180,6180,6180,6180,0
|
|
20240809,191700,8651554720,6180,6180,6180,6180,0
|
|
20240809,191600,8651554720,6180,6180,6180,6180,0
|
|
20240809,191500,8651554720,6180,6180,6180,6180,0
|
|
20240809,191400,8651554720,6180,6180,6180,6180,0
|
|
20240809,191300,8651554720,6180,6180,6180,6180,0
|
|
20240809,191200,8651554720,6180,6180,6180,6180,0
|
|
20240809,191100,8651554720,6180,6180,6180,6180,0
|
|
20240809,191000,8651554720,6180,6180,6180,6180,0
|
|
20240809,190900,8651554720,6180,6180,6180,6180,0
|
|
20240809,190800,8651554720,6180,6180,6180,6180,0
|
|
20240809,190700,8651554720,6180,6180,6180,6180,0
|
|
20240809,190600,8651554720,6180,6180,6180,6180,0
|
|
20240809,190500,8651554720,6180,6180,6180,6180,0
|
|
20240809,190400,8651554720,6180,6180,6180,6180,0
|
|
20240809,190300,8651554720,6180,6180,6180,6180,0
|
|
20240809,190200,8651554720,6180,6180,6180,6180,15265
|
|
20240809,190100,8651554720,6180,6180,6180,6180,0
|
|
20240809,190000,8651554720,6180,6180,6180,6180,0
|
|
20240809,185900,8651554720,6180,6180,6180,6180,0
|
|
20240809,185800,8651554720,6180,6180,6180,6180,0
|
|
20240809,185700,8651554720,6180,6180,6180,6180,0
|
|
20240809,185600,8651554720,6180,6180,6180,6180,0
|
|
20240809,185500,8651554720,6180,6180,6180,6180,0
|
|
20240809,185400,8651554720,6180,6180,6180,6180,0
|
|
20240809,185300,8651554720,6180,6180,6180,6180,0
|
|
20240809,185200,8651554720,6180,6180,6180,6180,0
|
|
20240809,185100,8651554720,6180,6180,6180,6180,0
|
|
20240809,185000,8651554720,6180,6180,6180,6180,0
|
|
20240809,184900,8651554720,6180,6180,6180,6180,0
|
|
20240809,184800,8651554720,6180,6180,6180,6180,0
|
|
20240809,184700,8651554720,6180,6180,6180,6180,0
|
|
20240809,184600,8651554720,6180,6180,6180,6180,0
|
|
20240809,184500,8651554720,6180,6180,6180,6180,0
|
|
20240809,184400,8651554720,6180,6180,6180,6180,0
|
|
20240809,184300,8651554720,6180,6180,6180,6180,0
|
|
20240809,184200,8651554720,6180,6180,6180,6180,0
|
|
20240809,184100,8651554720,6180,6180,6180,6180,0
|
|
20240809,184000,8651554720,6180,6180,6180,6180,0
|
|
20240809,183900,8651554720,6180,6180,6180,6180,0
|
|
20240809,183800,8651554720,6180,6180,6180,6180,0
|
|
20240809,183700,8651554720,6180,6180,6180,6180,0
|
|
20240809,183600,8651554720,6180,6180,6180,6180,0
|
|
20240809,183500,8651554720,6180,6180,6180,6180,0
|
|
20240809,183400,8651554720,6180,6180,6180,6180,0
|
|
20240809,183300,8651554720,6180,6180,6180,6180,0
|
|
20240809,183200,8651554720,6180,6180,6180,6180,15265
|
|
20240809,183100,8651554720,6180,6180,6180,6180,0
|
|
20240809,183000,8651554720,6180,6180,6180,6180,0
|
|
20240809,182900,8651554720,6180,6180,6180,6180,0
|
|
20240809,182800,8651554720,6180,6180,6180,6180,0
|
|
20240809,182700,8651554720,6180,6180,6180,6180,0
|
|
20240809,182600,8651554720,6180,6180,6180,6180,0
|
|
20240809,182500,8651554720,6180,6180,6180,6180,0
|
|
20240809,182400,8651554720,6180,6180,6180,6180,0
|
|
20240809,182300,8651554720,6180,6180,6180,6180,0
|
|
20240809,182200,8651554720,6180,6180,6180,6180,0
|
|
20240809,182100,8651554720,6180,6180,6180,6180,0
|
|
20240809,182000,8651554720,6180,6180,6180,6180,0
|
|
20240809,181900,8651554720,6180,6180,6180,6180,0
|
|
20240809,181800,8651554720,6180,6180,6180,6180,0
|
|
20240809,181700,8651554720,6180,6180,6180,6180,0
|
|
20240809,181600,8651554720,6180,6180,6180,6180,0
|
|
20240809,181500,8651554720,6180,6180,6180,6180,0
|
|
20240809,181400,8651554720,6180,6180,6180,6180,0
|
|
20240809,181300,8651554720,6180,6180,6180,6180,0
|
|
20240809,181200,8651554720,6180,6180,6180,6180,0
|
|
20240809,181100,8651554720,6180,6180,6180,6180,0
|
|
20240809,181000,8651554720,6180,6180,6180,6180,0
|
|
20240809,180900,8651554720,6180,6180,6180,6180,0
|
|
20240809,180800,8651554720,6180,6180,6180,6180,0
|
|
20240809,180700,8651554720,6180,6180,6180,6180,0
|
|
20240809,180600,8651554720,6180,6180,6180,6180,0
|
|
20240809,180500,8651554720,6180,6180,6180,6180,0
|
|
20240809,180400,8651554720,6180,6180,6180,6180,0
|
|
20240809,180300,8651554720,6180,6180,6180,6180,0
|
|
20240809,180200,8651554720,6180,6180,6180,6180,15265
|
|
20240809,180100,8651554720,6180,6180,6180,6180,0
|
|
20240809,180000,8651554720,6180,6180,6180,6180,0
|
|
20240809,175900,8651554720,6180,6180,6180,6180,0
|
|
20240809,175800,8651554720,6180,6180,6180,6180,0
|
|
20240809,175700,8651554720,6180,6180,6180,6180,0
|
|
20240809,175600,8651554720,6180,6180,6180,6180,0
|
|
20240809,175500,8651554720,6180,6180,6180,6180,0
|
|
20240809,175400,8651554720,6180,6180,6180,6180,0
|
|
20240809,175300,8651554720,6180,6180,6180,6180,0
|
|
20240809,175200,8651554720,6180,6180,6180,6180,0
|
|
20240809,175100,8651554720,6180,6180,6180,6180,0
|
|
20240809,175000,8651554720,6180,6180,6180,6180,0
|
|
20240809,174900,8651554720,6180,6180,6180,6180,0
|
|
20240809,174800,8651554720,6180,6180,6180,6180,0
|
|
20240809,174700,8651554720,6180,6180,6180,6180,0
|
|
20240809,174600,8651554720,6180,6180,6180,6180,0
|
|
20240809,174500,8651554720,6180,6180,6180,6180,0
|
|
20240809,174400,8651554720,6180,6180,6180,6180,0
|
|
20240809,174300,8651554720,6180,6180,6180,6180,0
|
|
20240809,174200,8651554720,6180,6180,6180,6180,0
|
|
20240809,174100,8651554720,6180,6180,6180,6180,0
|
|
20240809,174000,8651554720,6180,6180,6180,6180,0
|
|
20240809,173900,8651554720,6180,6180,6180,6180,0
|
|
20240809,173800,8651554720,6180,6180,6180,6180,0
|
|
20240809,173700,8651554720,6180,6180,6180,6180,0
|
|
20240809,173600,8651554720,6180,6180,6180,6180,0
|
|
20240809,173500,8651554720,6180,6180,6180,6180,0
|
|
20240809,173400,8651554720,6180,6180,6180,6180,0
|
|
20240809,173300,8651554720,6180,6180,6180,6180,0
|
|
20240809,173200,8651554720,6180,6180,6180,6180,15265
|
|
20240809,173100,8651554720,6180,6180,6180,6180,0
|
|
20240809,173000,8651554720,6180,6180,6180,6180,0
|
|
20240809,172900,8651554720,6180,6180,6180,6180,0
|
|
20240809,172800,8651554720,6180,6180,6180,6180,0
|
|
20240809,172700,8651554720,6180,6180,6180,6180,0
|
|
20240809,172600,8651554720,6180,6180,6180,6180,0
|
|
20240809,172500,8651554720,6180,6180,6180,6180,0
|
|
20240809,172400,8651554720,6180,6180,6180,6180,0
|
|
20240809,172300,8651554720,6180,6180,6180,6180,0
|
|
20240809,172200,8651554720,6180,6180,6180,6180,0
|
|
20240809,172100,8651554720,6180,6180,6180,6180,0
|
|
20240809,172000,8651554720,6180,6180,6180,6180,0
|
|
20240809,171900,8651554720,6180,6180,6180,6180,0
|
|
20240809,171800,8651554720,6180,6180,6180,6180,0
|
|
20240809,171700,8651554720,6180,6180,6180,6180,0
|
|
20240809,171600,8651554720,6180,6180,6180,6180,0
|
|
20240809,171500,8651554720,6180,6180,6180,6180,0
|
|
20240809,171400,8651554720,6180,6180,6180,6180,0
|
|
20240809,171300,8651554720,6180,6180,6180,6180,0
|
|
20240809,171200,8651554720,6180,6180,6180,6180,0
|
|
20240809,171100,8651554720,6180,6180,6180,6180,0
|
|
20240809,171000,8651554720,6180,6180,6180,6180,0
|
|
20240809,170900,8651554720,6180,6180,6180,6180,0
|
|
20240809,170800,8651554720,6180,6180,6180,6180,0
|
|
20240809,170700,8651554720,6180,6180,6180,6180,0
|
|
20240809,170600,8651554720,6180,6180,6180,6180,0
|
|
20240809,170500,8651554720,6180,6180,6180,6180,0
|
|
20240809,170400,8651554720,6180,6180,6180,6180,0
|
|
20240809,170300,8651554720,6180,6180,6180,6180,0
|
|
20240809,170200,8651554720,6180,6180,6180,6180,15265
|
|
20240809,170100,8651554720,6180,6180,6180,6180,0
|
|
20240809,170000,8651554720,6180,6180,6180,6180,0
|
|
20240809,165900,8651554720,6180,6180,6180,6180,0
|
|
20240809,165800,8651554720,6180,6180,6180,6180,0
|
|
20240809,165700,8651554720,6180,6180,6180,6180,0
|
|
20240809,165600,8651554720,6180,6180,6180,6180,0
|
|
20240809,165500,8651554720,6180,6180,6180,6180,0
|
|
20240809,165400,8651554720,6180,6180,6180,6180,0
|
|
20240809,165300,8651554720,6180,6180,6180,6180,0
|
|
20240809,165200,8651554720,6180,6180,6180,6180,0
|
|
20240809,165100,8651554720,6180,6180,6180,6180,0
|
|
20240809,165000,8651554720,6180,6180,6180,6180,0
|
|
20240809,164900,8651554720,6180,6180,6180,6180,0
|
|
20240809,164800,8651554720,6180,6180,6180,6180,0
|
|
20240809,164700,8651554720,6180,6180,6180,6180,0
|
|
20240809,164600,8651554720,6180,6180,6180,6180,0
|
|
20240809,164500,8651554720,6180,6180,6180,6180,0
|
|
20240809,164400,8651554720,6180,6180,6180,6180,0
|
|
20240809,164300,8651554720,6180,6180,6180,6180,0
|
|
20240809,164200,8651554720,6180,6180,6180,6180,0
|
|
20240809,164100,8651554720,6180,6180,6180,6180,0
|
|
20240809,164000,8651554720,6180,6180,6180,6180,0
|
|
20240809,163900,8651554720,6180,6180,6180,6180,0
|
|
20240809,163800,8651554720,6180,6180,6180,6180,0
|
|
20240809,163700,8651554720,6180,6180,6180,6180,0
|
|
20240809,163600,8651554720,6180,6180,6180,6180,0
|
|
20240809,163500,8651554720,6180,6180,6180,6180,0
|
|
20240809,163400,8651554720,6180,6180,6180,6180,0
|
|
20240809,163300,8651554720,6180,6180,6180,6180,0
|
|
20240809,163200,8651554720,6180,6180,6180,6180,15265
|
|
20240809,163100,8651554720,6180,6180,6180,6180,0
|
|
20240809,163000,8651554720,6180,6180,6180,6180,0
|
|
20240809,162900,8651554720,6180,6180,6180,6180,0
|
|
20240809,162800,8651554720,6180,6180,6180,6180,0
|
|
20240809,162700,8651554720,6180,6180,6180,6180,0
|
|
20240809,162600,8651554720,6180,6180,6180,6180,0
|
|
20240809,162500,8651554720,6180,6180,6180,6180,0
|
|
20240809,162400,8651554720,6180,6180,6180,6180,0
|
|
20240809,162300,8651554720,6180,6180,6180,6180,0
|
|
20240809,162200,8651554720,6180,6180,6180,6180,0
|
|
20240809,162100,8651554720,6180,6180,6180,6180,0
|
|
20240809,162000,8651554720,6180,6180,6180,6180,0
|
|
20240809,161900,8651554720,6180,6180,6180,6180,0
|
|
20240809,161800,8651554720,6180,6180,6180,6180,0
|
|
20240809,161700,8651554720,6180,6180,6180,6180,0
|
|
20240809,161600,8651554720,6180,6180,6180,6180,0
|
|
20240809,161500,8651554720,6180,6180,6180,6180,0
|
|
20240809,161400,8651554720,6180,6180,6180,6180,0
|
|
20240809,161300,8651554720,6180,6180,6180,6180,0
|
|
20240809,161200,8651554720,6180,6180,6180,6180,0
|
|
20240809,161100,8651554720,6180,6180,6180,6180,0
|
|
20240809,161000,8651554720,6180,6180,6180,6180,0
|
|
20240809,160900,8651554720,6180,6180,6180,6180,0
|
|
20240809,160800,8651554720,6180,6180,6180,6180,0
|
|
20240809,160700,8651554720,6180,6180,6180,6180,0
|
|
20240809,160600,8651554720,6180,6180,6180,6180,0
|
|
20240809,160500,8651554720,6180,6180,6180,6180,0
|
|
20240809,160400,8651554720,6180,6180,6180,6180,0
|
|
20240809,160300,8651554720,6180,6180,6180,6180,0
|
|
20240809,160200,8651554720,6180,6180,6180,6180,15265
|
|
20240809,160100,8651554720,6180,6180,6180,6180,0
|
|
20240809,160000,8651554720,6180,6180,6180,6180,0
|
|
20240809,155900,8651554720,6180,6180,6180,6180,0
|
|
20240809,155800,8651554720,6180,6180,6180,6180,0
|
|
20240809,155700,8651554720,6180,6180,6180,6180,0
|
|
20240809,155600,8651554720,6180,6180,6180,6180,0
|
|
20240809,155500,8651554720,6180,6180,6180,6180,0
|
|
20240809,155400,8651554720,6180,6180,6180,6180,0
|
|
20240809,155300,8651554720,6180,6180,6180,6180,0
|
|
20240809,155200,8651554720,6180,6180,6180,6180,0
|
|
20240809,155100,8651554720,6180,6180,6180,6180,0
|
|
20240809,155000,8651554720,6180,6180,6180,6180,0
|
|
20240809,154900,8651554720,6180,6180,6180,6180,0
|
|
20240809,154800,8651554720,6180,6180,6180,6180,0
|
|
20240809,154700,8651554720,6180,6180,6180,6180,0
|
|
20240809,154600,8651554720,6180,6180,6180,6180,0
|
|
20240809,154500,8651554720,6180,6180,6180,6180,0
|
|
20240809,154400,8651554720,6180,6180,6180,6180,0
|
|
20240809,154300,8651554720,6180,6180,6180,6180,0
|
|
20240809,154200,8651554720,6180,6180,6180,6180,0
|
|
20240809,154100,8651554720,6180,6180,6180,6180,0
|
|
20240809,154000,8651554720,6180,6180,6180,6180,0
|
|
20240809,153900,8651554720,6180,6180,6180,6180,0
|
|
20240809,153800,8651554720,6180,6180,6180,6180,0
|
|
20240809,153700,8651554720,6180,6180,6180,6180,0
|
|
20240809,153600,8651554720,6180,6180,6180,6180,0
|
|
20240809,153500,8651554720,6180,6180,6180,6180,0
|
|
20240809,153400,8651554720,6180,6180,6180,6180,0
|
|
20240809,153300,8651554720,6180,6180,6180,6180,0
|
|
20240809,153200,8651554720,6180,6180,6180,6180,15265
|
|
20240809,153100,8651554720,6180,6180,6180,6180,0
|
|
20240809,153000,8651554720,6180,6180,6180,6180,15265
|
|
20240809,152900,8557217020,6180,6180,6180,6180,0
|
|
20240809,152800,8557217020,6180,6180,6180,6180,0
|
|
20240809,152700,8557217020,6180,6180,6180,6180,0
|
|
20240809,152600,8557217020,6180,6180,6180,6180,0
|
|
20240809,152500,8557217020,6180,6180,6180,6180,0
|
|
20240809,152400,8557217020,6180,6180,6180,6180,0
|
|
20240809,152300,8557217020,6180,6180,6180,6180,0
|
|
20240809,152200,8557217020,6180,6180,6180,6180,0
|
|
20240809,152100,8557217020,6180,6180,6180,6180,0
|
|
20240809,152000,8557217020,6180,6180,6180,6180,0
|
|
20240809,151900,8557217020,6180,6210,6210,6180,5372
|
|
20240809,151800,8523936620,6210,6220,6220,6210,1450
|
|
20240809,151700,8514930850,6210,6230,6230,6210,3499
|
|
20240809,151600,8493164310,6220,6220,6230,6220,1127
|
|
20240809,151500,8486143800,6220,6230,6230,6220,841
|
|
20240809,151400,8480905630,6220,6230,6230,6200,3397
|
|
20240809,151300,8459806490,6230,6210,6230,6210,1644
|
|
20240809,151200,8449580100,6220,6230,6230,6210,20998
|
|
20240809,151100,8319168970,6230,6230,6230,6220,777
|
|
20240809,151000,8314331770,6230,6250,6250,6220,4186
|
|
20240809,150900,8288264580,6250,6250,6250,6240,1646
|
|
20240809,150800,8277991400,6240,6250,6250,6240,1417
|
|
20240809,150700,8269144750,6250,6260,6260,6250,5175
|
|
20240809,150600,8236778460,6270,6280,6280,6260,482
|
|
20240809,150500,8233755450,6270,6270,6270,6260,955
|
|
20240809,150400,8227769510,6260,6270,6270,6260,822
|
|
20240809,150300,8222620820,6270,6280,6280,6270,4634
|
|
20240809,150200,8193564000,6270,6270,6290,6270,431
|
|
20240809,150100,8190856920,6270,6270,6290,6260,2789
|
|
20240809,150000,8173356480,6270,6270,6270,6260,988
|
|
20240809,145900,8167162640,6270,6250,6280,6250,290
|
|
20240809,145800,8165346230,6250,6250,6270,6240,2853
|
|
20240809,145700,8147507710,6250,6270,6270,6250,6683
|
|
20240809,145600,8105700260,6260,6260,6270,6260,1550
|
|
20240809,145500,8095983590,6270,6270,6270,6270,1071
|
|
20240809,145400,8089268420,6270,6280,6290,6270,1792
|
|
20240809,145300,8078021870,6280,6280,6290,6280,495
|
|
20240809,145200,8074912560,6280,6280,6280,6250,1796
|
|
20240809,145100,8063657580,6280,6280,6280,6250,1439
|
|
20240809,145000,8054632380,6280,6270,6310,6270,14362
|
|
20240809,144900,7964270250,6270,6230,6270,6230,13014
|
|
20240809,144800,7882948980,6230,6220,6240,6220,2523
|
|
20240809,144700,7867232780,6210,6220,6220,6210,45
|
|
20240809,144600,7866953030,6200,6220,6220,6200,302
|
|
20240809,144500,7865079430,6220,6210,6220,6210,1014
|
|
20240809,144400,7858780560,6210,6200,6210,6190,1070
|
|
20240809,144300,7852154400,6200,6220,6220,6200,2018
|
|
20240809,144200,7839614980,6230,6220,6230,6220,1334
|
|
20240809,144100,7831314910,6220,6220,6220,6220,944
|
|
20240809,144000,7825443230,6220,6210,6220,6200,798
|
|
20240809,143900,7820487560,6210,6220,6220,6200,639
|
|
20240809,143800,7816519350,6220,6190,6220,6190,1189
|
|
20240809,143700,7809137520,6190,6220,6220,6190,4037
|
|
20240809,143600,7784114280,6230,6230,6230,6210,1299
|
|
20240809,143500,7776026770,6230,6240,6240,6230,1123
|
|
20240809,143400,7769029460,6230,6230,6230,6220,1273
|
|
20240809,143300,7761101700,6230,6230,6250,6230,318
|
|
20240809,143200,7759119830,6230,6240,6250,6220,2044
|
|
20240809,143100,7746378120,6240,6220,6240,6220,3678
|
|
20240809,143000,7723482220,6220,6230,6240,6220,3146
|
|
20240809,142900,7703886320,6240,6230,6250,6230,818
|
|
20240809,142800,7698783140,6230,6240,6250,6230,281
|
|
20240809,142700,7697028600,6240,6220,6240,6220,256
|
|
20240809,142600,7695431190,6220,6240,6240,6220,2103
|
|
20240809,142500,7682325230,6250,6230,6250,6220,5459
|
|
20240809,142400,7648268700,6230,6210,6230,6200,1192
|
|
20240809,142300,7640855630,6210,6210,6230,6210,1162
|
|
20240809,142200,7633630550,6210,6210,6210,6200,2763
|
|
20240809,142100,7616482540,6210,6200,6210,6200,1154
|
|
20240809,142000,7609319980,6210,6230,6240,6210,1715
|
|
20240809,141900,7598646260,6230,6260,6270,6230,4260
|
|
20240809,141800,7572018180,6260,6230,6260,6230,5107
|
|
20240809,141700,7540121140,6230,6200,6230,6200,5273
|
|
20240809,141600,7507335370,6190,6200,6210,6170,1621
|
|
20240809,141500,7497296330,6190,6190,6200,6180,4104
|
|
20240809,141400,7471897120,6190,6210,6210,6190,3422
|
|
20240809,141300,7450666140,6210,6200,6210,6190,1609
|
|
20240809,141200,7440690030,6190,6180,6190,6180,1717
|
|
20240809,141100,7430062630,6180,6160,6180,6160,3653
|
|
20240809,141000,7407517930,6170,6170,6170,6160,257
|
|
20240809,140900,7405933700,6170,6170,6170,6170,151
|
|
20240809,140800,7405002030,6170,6180,6180,6170,278
|
|
20240809,140700,7403285360,6170,6160,6170,6160,383
|
|
20240809,140600,7400922350,6160,6140,6170,6130,2297
|
|
20240809,140500,7386801210,6140,6130,6140,6120,254
|
|
20240809,140400,7385245730,6130,6110,6140,6100,482
|
|
20240809,140300,7382304180,6130,6130,6130,6130,121
|
|
20240809,140200,7381562450,6100,6130,6140,6100,15116
|
|
20240809,140100,7289330450,6140,6140,6140,6140,92
|
|
20240809,140000,7288765570,6140,6130,6140,6110,626
|
|
20240809,135900,7284932060,6140,6140,6140,6130,132
|
|
20240809,135800,7284121850,6130,6130,6140,6120,682
|
|
20240809,135700,7279941330,6130,6130,6130,6130,59
|
|
20240809,135600,7279579660,6110,6120,6120,6110,1116
|
|
20240809,135500,7272753250,6110,6120,6120,6100,4609
|
|
20240809,135400,7244579990,6120,6150,6150,6120,898
|
|
20240809,135300,7239082170,6150,6150,6150,6140,77
|
|
20240809,135200,7238608630,6140,6140,6150,6140,61
|
|
20240809,135100,7238233880,6130,6130,6140,6130,116
|
|
20240809,135000,7237521840,6140,6130,6140,6130,2225
|
|
20240809,134900,7223882230,6130,6160,6170,6130,685
|
|
20240809,134800,7219664740,6160,6170,6170,6160,2234
|
|
20240809,134700,7205902260,6170,6170,6170,6160,1633
|
|
20240809,134600,7195842160,6160,6140,6170,6140,589
|
|
20240809,134500,7192222910,6140,6160,6160,6140,778
|
|
20240809,134400,7187435430,6160,6170,6170,6110,3048
|
|
20240809,134300,7168761200,6150,6190,6200,6140,508
|
|
20240809,134200,7165627160,6180,6210,6210,6180,4993
|
|
20240809,134100,7134666640,6210,6220,6220,6200,1689
|
|
20240809,134000,7124180020,6220,6200,6220,6200,669
|
|
20240809,133900,7120029450,6210,6200,6210,6200,899
|
|
20240809,133800,7114454860,6200,6210,6210,6200,3634
|
|
20240809,133700,7091900960,6210,6240,6240,6210,2409
|
|
20240809,133600,7076918410,6240,6240,6250,6230,4779
|
|
20240809,133500,7047087540,6240,6230,6250,6230,5234
|
|
20240809,133400,7014434950,6230,6210,6230,6210,4450
|
|
20240809,133300,6986729880,6220,6210,6220,6210,2361
|
|
20240809,133200,6972066920,6210,6210,6230,6200,4894
|
|
20240809,133100,6941667930,6220,6160,6220,6160,8899
|
|
20240809,133000,6886587070,6160,6150,6160,6150,1286
|
|
20240809,132900,6878677870,6160,6130,6160,6120,906
|
|
20240809,132800,6873116670,6120,6110,6130,6110,4752
|
|
20240809,132700,6844033080,6110,6110,6130,6110,178
|
|
20240809,132600,6842943740,6110,6110,6110,6110,86
|
|
20240809,132500,6842418280,6130,6130,6130,6120,336
|
|
20240809,132400,6840360720,6130,6130,6130,6130,20
|
|
20240809,132300,6840238120,6130,6130,6130,6120,827
|
|
20240809,132200,6835169380,6120,6120,6130,6120,413
|
|
20240809,132100,6832641550,6120,6100,6120,6100,94
|
|
20240809,132000,6832067710,6100,6120,6120,6100,183
|
|
20240809,131900,6830948790,6100,6110,6120,6100,3439
|
|
20240809,131800,6809965110,6110,6120,6120,6110,1554
|
|
20240809,131700,6800469930,6120,6120,6120,6110,112
|
|
20240809,131600,6799784840,6110,6120,6120,6110,146
|
|
20240809,131500,6798892020,6130,6130,6130,6130,149
|
|
20240809,131400,6797978650,6120,6120,6120,6120,60
|
|
20240809,131300,6797611450,6120,6130,6130,6120,585
|
|
20240809,131200,6794030820,6130,6120,6130,6120,65
|
|
20240809,131100,6793632730,6120,6120,6120,6120,650
|
|
20240809,131000,6789654730,6110,6110,6120,6110,43
|
|
20240809,130900,6789391640,6120,6120,6120,6120,1444
|
|
20240809,130800,6780554360,6120,6110,6120,6110,394
|
|
20240809,130700,6778146840,6120,6120,6120,6110,526
|
|
20240809,130600,6774928780,6120,6120,6120,6110,517
|
|
20240809,130500,6771769600,6120,6110,6120,6110,77
|
|
20240809,130400,6771298960,6120,6100,6120,6100,125
|
|
20240809,130300,6770535760,6120,6120,6120,6110,1123
|
|
20240809,130200,6763663540,6120,6110,6120,6100,473
|
|
20240809,130100,6760774280,6100,6100,6110,6100,446
|
|
20240809,130000,6758049300,6100,6090,6100,6090,323
|
|
20240809,125900,6756080140,6090,6090,6100,6090,2460
|
|
20240809,125800,6741098440,6100,6100,6100,6090,24
|
|
20240809,125700,6740952070,6100,6100,6100,6090,1661
|
|
20240809,125600,6730820030,6110,6100,6110,6100,154
|
|
20240809,125500,6729880250,6110,6110,6110,6110,23
|
|
20240809,125400,6729739720,6100,6120,6120,6100,72
|
|
20240809,125300,6729299400,6110,6120,6120,6110,28
|
|
20240809,125200,6729128240,6110,6110,6110,6110,601
|
|
20240809,125100,6725456130,6100,6110,6110,6100,935
|
|
20240809,125000,6719752510,6110,6110,6110,6110,1588
|
|
20240809,124900,6710049830,6110,6110,6110,6110,136
|
|
20240809,124800,6709218870,6110,6120,6120,6100,472
|
|
20240809,124700,6706334680,6120,6120,6120,6120,32
|
|
20240809,124600,6706138840,6120,6120,6130,6110,2124
|
|
20240809,124500,6693158930,6120,6130,6130,6110,795
|
|
20240809,124400,6688292260,6130,6130,6130,6120,729
|
|
20240809,124300,6683826200,6130,6150,6160,6130,1057
|
|
20240809,124200,6677334770,6160,6180,6180,6160,1848
|
|
20240809,124100,6665926520,6170,6140,6170,6140,3432
|
|
20240809,124000,6644775540,6130,6110,6130,6110,1622
|
|
20240809,123900,6634853520,6100,6100,6100,6090,60
|
|
20240809,123800,6634487530,6100,6090,6100,6090,269
|
|
20240809,123700,6632848570,6090,6100,6100,6090,564
|
|
20240809,123600,6629408390,6110,6100,6110,6100,174
|
|
20240809,123500,6628346320,6100,6110,6110,6100,170
|
|
20240809,123400,6627309120,6100,6100,6100,6080,259
|
|
20240809,123300,6625730290,6100,6100,6110,6100,489
|
|
20240809,123200,6622747220,6100,6100,6100,6100,29
|
|
20240809,123100,6622570320,6110,6110,6110,6100,261
|
|
20240809,123000,6620978040,6110,6100,6110,6100,326
|
|
20240809,122900,6618987230,6110,6120,6120,6110,150
|
|
20240809,122800,6618070530,6120,6110,6120,6110,910
|
|
20240809,122700,6612510210,6110,6110,6110,6100,75
|
|
20240809,122600,6612052020,6110,6110,6110,6110,0
|
|
20240809,122500,6612052020,6110,6100,6110,6100,501
|
|
20240809,122400,6608995650,6100,6120,6120,6100,3835
|
|
20240809,122300,6585595240,6120,6110,6120,6110,3238
|
|
20240809,122200,6565805820,6110,6110,6110,6090,285
|
|
20240809,122100,6564064800,6110,6100,6110,6090,256
|
|
20240809,122000,6562503110,6100,6100,6100,6090,261
|
|
20240809,121900,6560911810,6100,6090,6100,6090,107
|
|
20240809,121800,6560259650,6080,6090,6090,6080,1191
|
|
20240809,121700,6553018260,6090,6090,6090,6090,102
|
|
20240809,121600,6552397080,6090,6090,6090,6080,239
|
|
20240809,121500,6550943650,6080,6110,6110,6080,926
|
|
20240809,121400,6545307130,6110,6100,6110,6100,99
|
|
20240809,121300,6544703160,6100,6090,6100,6090,336
|
|
20240809,121200,6542656840,6090,6080,6090,6080,673
|
|
20240809,121100,6538559620,6090,6080,6090,6080,636
|
|
20240809,121000,6534692440,6090,6090,6090,6080,258
|
|
20240809,120900,6533121300,6100,6100,6100,6090,32
|
|
20240809,120800,6532926160,6090,6090,6090,6090,28
|
|
20240809,120700,6532755640,6090,6090,6100,6090,42
|
|
20240809,120600,6532499780,6070,6090,6090,6070,165
|
|
20240809,120500,6531498010,6100,6100,6110,6080,1260
|
|
20240809,120400,6523833450,6090,6080,6090,6080,1009
|
|
20240809,120300,6517698100,6090,6110,6110,6090,1254
|
|
20240809,120200,6510048110,6110,6110,6110,6100,191
|
|
20240809,120100,6508881110,6100,6090,6100,6090,2665
|
|
20240809,120000,6492628020,6100,6090,6100,6090,1170
|
|
20240809,115900,6485492960,6100,6090,6100,6080,1073
|
|
20240809,115800,6478958000,6100,6090,6100,6090,474
|
|
20240809,115700,6476069050,6090,6090,6090,6090,134
|
|
20240809,115600,6475252990,6080,6080,6080,6070,292
|
|
20240809,115500,6473477640,6080,6050,6080,6050,488
|
|
20240809,115400,6470517390,6050,6050,6050,6040,255
|
|
20240809,115300,6468974650,6040,6040,6040,6030,424
|
|
20240809,115200,6466413840,6040,6030,6040,6030,78
|
|
20240809,115100,6465943490,6030,6030,6030,6030,150
|
|
20240809,115000,6465038990,6030,6030,6040,6020,1872
|
|
20240809,114900,6453746920,6030,6040,6040,6020,344
|
|
20240809,114800,6451672600,6040,6030,6040,6030,249
|
|
20240809,114700,6450169240,6030,6030,6040,6030,352
|
|
20240809,114600,6448046450,6030,6040,6040,6030,1228
|
|
20240809,114500,6440639610,6040,6040,6040,6030,570
|
|
20240809,114400,6437197640,6030,6030,6040,6030,34
|
|
20240809,114300,6436992350,6030,6030,6030,6030,462
|
|
20240809,114200,6434206490,6030,6030,6030,6020,1864
|
|
20240809,114100,6422980580,6030,6030,6040,6020,1335
|
|
20240809,114000,6414932910,6030,6050,6050,6030,2828
|
|
20240809,113900,6397874610,6050,6040,6060,6040,1718
|
|
20240809,113800,6387497790,6040,6050,6060,6040,5096
|
|
20240809,113700,6356679120,6050,6050,6060,6050,583
|
|
20240809,113600,6353151770,6050,6060,6060,6050,919
|
|
20240809,113500,6347588160,6060,6060,6060,6050,1194
|
|
20240809,113400,6340364080,6050,6060,6060,6050,284
|
|
20240809,113300,6338643740,6060,6060,6070,6050,612
|
|
20240809,113200,6334935500,6060,6060,6070,6060,1334
|
|
20240809,113100,6326851450,6060,6080,6080,6060,178
|
|
20240809,113000,6325771070,6080,6080,6080,6080,80
|
|
20240809,112900,6325284670,6060,6070,6070,6060,336
|
|
20240809,112800,6323248260,6070,6070,6080,6070,192
|
|
20240809,112700,6322082740,6080,6070,6080,6070,474
|
|
20240809,112600,6319204120,6070,6080,6080,6070,456
|
|
20240809,112500,6316434700,6080,6080,6080,6080,13
|
|
20240809,112400,6316355660,6080,6070,6080,6070,214
|
|
20240809,112300,6315054550,6070,6090,6090,6060,267
|
|
20240809,112200,6313433450,6060,6070,6070,6060,346
|
|
20240809,112100,6311335190,6070,6060,6070,6060,706
|
|
20240809,112000,6307056410,6060,6060,6070,6060,2307
|
|
20240809,111900,6293075890,6060,6100,6100,6060,3333
|
|
20240809,111800,6272833240,6100,6080,6100,6080,151
|
|
20240809,111700,6271914930,6080,6080,6090,6080,1969
|
|
20240809,111600,6259930120,6100,6120,6120,6080,925
|
|
20240809,111500,6254294960,6130,6100,6130,6100,795
|
|
20240809,111400,6249438930,6110,6110,6110,6100,132
|
|
20240809,111300,6248632910,6110,6130,6130,6100,64
|
|
20240809,111200,6248241420,6130,6110,6130,6100,1312
|
|
20240809,111100,6240231610,6110,6100,6110,6100,2207
|
|
20240809,111000,6226747390,6110,6090,6110,6090,1588
|
|
20240809,110900,6217056830,6090,6090,6090,6090,360
|
|
20240809,110800,6214864430,6090,6090,6090,6080,1898
|
|
20240809,110700,6203306800,6070,6080,6090,6070,685
|
|
20240809,110600,6199142230,6080,6080,6080,6080,267
|
|
20240809,110500,6197518870,6080,6070,6080,6070,295
|
|
20240809,110400,6195727640,6070,6080,6080,6070,3578
|
|
20240809,110300,6174005040,6080,6080,6080,6080,4275
|
|
20240809,110200,6148013040,6080,6080,6090,6080,666
|
|
20240809,110100,6143963690,6090,6090,6090,6080,551
|
|
20240809,110000,6140608190,6090,6080,6090,6080,770
|
|
20240809,105900,6135925490,6080,6080,6100,6070,979
|
|
20240809,105800,6129979540,6090,6100,6100,6070,3055
|
|
20240809,105700,6111387340,6100,6100,6100,6090,949
|
|
20240809,105600,6105601310,6120,6100,6120,6090,4985
|
|
20240809,105500,6075204980,6100,6130,6130,6100,767
|
|
20240809,105400,6070518030,6130,6110,6130,6110,566
|
|
20240809,105300,6067059710,6110,6120,6120,6110,120
|
|
20240809,105200,6066326030,6120,6110,6130,6110,80
|
|
20240809,105100,6065836630,6110,6120,6120,6110,1266
|
|
20240809,105000,6058091370,6120,6100,6120,6100,2512
|
|
20240809,104900,6042757230,6100,6100,6100,6090,1215
|
|
20240809,104800,6035352340,6110,6110,6110,6090,543
|
|
20240809,104700,6032035010,6090,6110,6110,6090,901
|
|
20240809,104600,6026538680,6090,6100,6120,6080,6744
|
|
20240809,104500,5985395790,6120,6080,6120,6070,6841
|
|
20240809,104400,5943795850,6080,6080,6090,6080,1213
|
|
20240809,104300,5936419460,6090,6090,6090,6080,1149
|
|
20240809,104200,5929431730,6090,6080,6090,6080,8
|
|
20240809,104100,5929383020,6080,6080,6100,6080,227
|
|
20240809,104000,5928000700,6080,6080,6090,6080,58
|
|
20240809,103900,5927647860,6090,6090,6100,6090,2691
|
|
20240809,103800,5911259100,6100,6100,6100,6090,901
|
|
20240809,103700,5905768530,6090,6100,6110,6090,47
|
|
20240809,103600,5905481930,6090,6100,6100,6090,718
|
|
20240809,103500,5901102240,6110,6120,6120,6110,2280
|
|
20240809,103400,5887169740,6120,6130,6150,6110,1548
|
|
20240809,103300,5877694700,6130,6130,6150,6130,305
|
|
20240809,103200,5875821180,6130,6110,6130,6110,2783
|
|
20240809,103100,5858788730,6110,6100,6110,6100,1218
|
|
20240809,103000,5851358880,6110,6110,6110,6110,164
|
|
20240809,102900,5850356840,6110,6100,6110,6100,315
|
|
20240809,102800,5848432670,6100,6100,6110,6100,611
|
|
20240809,102700,5844705520,6100,6100,6110,6090,638
|
|
20240809,102600,5840816050,6100,6090,6100,6080,390
|
|
20240809,102500,5838441730,6090,6110,6110,6080,3812
|
|
20240809,102400,5815242490,6120,6100,6120,6090,1934
|
|
20240809,102300,5803455040,6130,6110,6130,6100,1047
|
|
20240809,102200,5797064060,6110,6110,6110,6110,277
|
|
20240809,102100,5795371590,6110,6100,6130,6100,310
|
|
20240809,102000,5793476470,6130,6120,6130,6120,699
|
|
20240809,101900,5789198550,6100,6090,6100,6080,906
|
|
20240809,101800,5783676310,6080,6100,6100,6080,1088
|
|
20240809,101700,5777051490,6100,6090,6100,6080,7227
|
|
20240809,101600,5733066020,6090,6100,6100,6090,3233
|
|
20240809,101500,5713368710,6100,6100,6120,6090,5050
|
|
20240809,101400,5682565690,6100,6110,6110,6100,4159
|
|
20240809,101300,5657183180,6110,6090,6130,6090,3688
|
|
20240809,101200,5634683010,6090,6150,6150,6080,23494
|
|
20240809,101100,5491246590,6150,6140,6150,6120,628
|
|
20240809,101000,5487396470,6140,6130,6140,6120,2599
|
|
20240809,100900,5471473480,6130,6150,6150,6120,7074
|
|
20240809,100800,5428066740,6150,6140,6150,6140,827
|
|
20240809,100700,5422987410,6150,6150,6160,6150,394
|
|
20240809,100600,5420563270,6150,6160,6160,6150,3881
|
|
20240809,100500,5396677760,6160,6190,6190,6160,3364
|
|
20240809,100400,5375896250,6190,6190,6200,6180,529
|
|
20240809,100300,5372622750,6200,6190,6220,6190,432
|
|
20240809,100200,5369944880,6200,6220,6240,6200,9455
|
|
20240809,100100,5311113950,6220,6220,6230,6220,1087
|
|
20240809,100000,5304348830,6230,6210,6230,6210,2033
|
|
20240809,095900,5291703040,6220,6180,6220,6180,3477
|
|
20240809,095800,5270174110,6180,6190,6200,6180,5439
|
|
20240809,095700,5236486530,6200,6220,6240,6200,983
|
|
20240809,095600,5230373610,6220,6200,6220,6190,1803
|
|
20240809,095500,5219191550,6200,6200,6210,6180,2549
|
|
20240809,095400,5203387250,6180,6140,6180,6130,6426
|
|
20240809,095300,5163785530,6130,6120,6140,6120,1463
|
|
20240809,095200,5154826890,6120,6130,6130,6110,4122
|
|
20240809,095100,5129602700,6130,6160,6160,6130,4673
|
|
20240809,095000,5100926890,6160,6140,6160,6120,5408
|
|
20240809,094900,5067764610,6140,6130,6140,6130,1468
|
|
20240809,094800,5058756550,6130,6130,6150,6130,353
|
|
20240809,094700,5056592600,6120,6150,6160,6120,3466
|
|
20240809,094600,5035343250,6160,6160,6160,6120,9924
|
|
20240809,094500,4974513610,6160,6150,6170,6140,3216
|
|
20240809,094400,4954732900,6160,6180,6180,6160,2929
|
|
20240809,094300,4936679760,6180,6170,6190,6170,4815
|
|
20240809,094200,4906928210,6170,6190,6190,6170,1536
|
|
20240809,094100,4897440160,6190,6170,6190,6170,4668
|
|
20240809,094000,4868619040,6180,6210,6210,6170,7935
|
|
20240809,093900,4819527490,6220,6250,6250,6210,714
|
|
20240809,093800,4815089630,6250,6190,6250,6190,3787
|
|
20240809,093700,4791533690,6230,6210,6240,6180,5381
|
|
20240809,093600,4758123420,6200,6180,6200,6170,6541
|
|
20240809,093500,4717668180,6180,6200,6200,6180,4517
|
|
20240809,093400,4689744940,6200,6210,6210,6190,2399
|
|
20240809,093300,4674868710,6210,6210,6210,6180,1146
|
|
20240809,093200,4667780650,6180,6170,6180,6160,5443
|
|
20240809,093100,4634186250,6170,6220,6240,6170,4221
|
|
20240809,093000,4608044510,6220,6260,6270,6220,8019
|
|
20240809,092900,4557951790,6260,6230,6260,6220,7243
|
|
20240809,092800,4512712260,6230,6150,6230,6150,2154
|
|
20240809,092700,4499337930,6150,6170,6200,6150,10637
|
|
20240809,092600,4433758220,6170,6210,6250,6170,12097
|
|
20240809,092500,4358888640,6210,6290,6290,6180,27856
|
|
20240809,092400,4185466790,6280,6340,6340,6280,22368
|
|
20240809,092300,4044385020,6330,6320,6380,6310,19556
|
|
20240809,092200,3920508850,6320,6440,6440,6300,26451
|
|
20240809,092100,3752499630,6440,6380,6450,6370,51605
|
|
20240809,092000,3422383010,6380,6280,6390,6260,40863
|
|
20240809,091900,3163518940,6290,6270,6320,6260,14322
|
|
20240809,091800,3073434660,6270,6320,6340,6270,28042
|
|
20240809,091700,2896288240,6320,6250,6350,6250,50747
|
|
20240809,091600,2575949280,6270,6190,6290,6190,34932
|
|
20240809,091500,2358309740,6170,6140,6180,6110,19946
|
|
20240809,091400,2235427790,6120,6090,6130,6090,11656
|
|
20240809,091300,2164197450,6090,6060,6100,6060,4556
|
|
20240809,091200,2136546040,6070,6030,6070,6030,8266
|
|
20240809,091100,2086597440,6030,6120,6130,6010,22162
|
|
20240809,091000,1952131120,6130,6160,6170,6130,12489
|
|
20240809,090900,1875445610,6160,6170,6180,6120,18911
|
|
20240809,090800,1759046090,6170,6110,6180,6110,23566
|
|
20240809,090700,1614108390,6110,6090,6120,6080,18013
|
|
20240809,090600,1504331810,6100,6040,6100,6040,10793
|
|
20240809,090500,1438776010,6040,6000,6040,5990,10218
|
|
20240809,090400,1377338500,6000,6000,6010,5970,14849
|
|
20240809,090300,1288388930,6000,5970,6020,5960,15700
|
|
20240809,090200,1194569810,5960,6010,6020,5960,28515
|
|
20240809,090100,1023916050,6020,6060,6100,6010,27075
|
|
20240809,090000,860179950,6060,6100,6100,5990,111698
|