723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,210000,2161824730,6220,6220,6220,6220,5524
|
|
20240813,205900,2161824730,6220,6220,6220,6220,0
|
|
20240813,205800,2161824730,6220,6220,6220,6220,0
|
|
20240813,205700,2161824730,6220,6220,6220,6220,0
|
|
20240813,205600,2161824730,6220,6220,6220,6220,0
|
|
20240813,205500,2161824730,6220,6220,6220,6220,0
|
|
20240813,205400,2161824730,6220,6220,6220,6220,0
|
|
20240813,205300,2161824730,6220,6220,6220,6220,0
|
|
20240813,205200,2161824730,6220,6220,6220,6220,0
|
|
20240813,205100,2161824730,6220,6220,6220,6220,0
|
|
20240813,205000,2161824730,6220,6220,6220,6220,0
|
|
20240813,204900,2161824730,6220,6220,6220,6220,0
|
|
20240813,204800,2161824730,6220,6220,6220,6220,0
|
|
20240813,204700,2161824730,6220,6220,6220,6220,0
|
|
20240813,204600,2161824730,6220,6220,6220,6220,0
|
|
20240813,204500,2161824730,6220,6220,6220,6220,0
|
|
20240813,204400,2161824730,6220,6220,6220,6220,0
|
|
20240813,204300,2161824730,6220,6220,6220,6220,0
|
|
20240813,204200,2161824730,6220,6220,6220,6220,0
|
|
20240813,204100,2161824730,6220,6220,6220,6220,0
|
|
20240813,204000,2161824730,6220,6220,6220,6220,0
|
|
20240813,203900,2161824730,6220,6220,6220,6220,0
|
|
20240813,203800,2161824730,6220,6220,6220,6220,0
|
|
20240813,203700,2161824730,6220,6220,6220,6220,0
|
|
20240813,203600,2161824730,6220,6220,6220,6220,0
|
|
20240813,203500,2161824730,6220,6220,6220,6220,0
|
|
20240813,203400,2161824730,6220,6220,6220,6220,0
|
|
20240813,203300,2161824730,6220,6220,6220,6220,0
|
|
20240813,203200,2161824730,6220,6220,6220,6220,0
|
|
20240813,203100,2161824730,6220,6220,6220,6220,0
|
|
20240813,203000,2161824730,6220,6220,6220,6220,5524
|
|
20240813,202900,2161824730,6220,6220,6220,6220,0
|
|
20240813,202800,2161824730,6220,6220,6220,6220,0
|
|
20240813,202700,2161824730,6220,6220,6220,6220,0
|
|
20240813,202600,2161824730,6220,6220,6220,6220,0
|
|
20240813,202500,2161824730,6220,6220,6220,6220,0
|
|
20240813,202400,2161824730,6220,6220,6220,6220,0
|
|
20240813,202300,2161824730,6220,6220,6220,6220,0
|
|
20240813,202200,2161824730,6220,6220,6220,6220,0
|
|
20240813,202100,2161824730,6220,6220,6220,6220,0
|
|
20240813,202000,2161824730,6220,6220,6220,6220,0
|
|
20240813,201900,2161824730,6220,6220,6220,6220,0
|
|
20240813,201800,2161824730,6220,6220,6220,6220,0
|
|
20240813,201700,2161824730,6220,6220,6220,6220,0
|
|
20240813,201600,2161824730,6220,6220,6220,6220,0
|
|
20240813,201500,2161824730,6220,6220,6220,6220,0
|
|
20240813,201400,2161824730,6220,6220,6220,6220,0
|
|
20240813,201300,2161824730,6220,6220,6220,6220,0
|
|
20240813,201200,2161824730,6220,6220,6220,6220,0
|
|
20240813,201100,2161824730,6220,6220,6220,6220,0
|
|
20240813,201000,2161824730,6220,6220,6220,6220,0
|
|
20240813,200900,2161824730,6220,6220,6220,6220,0
|
|
20240813,200800,2161824730,6220,6220,6220,6220,0
|
|
20240813,200700,2161824730,6220,6220,6220,6220,0
|
|
20240813,200600,2161824730,6220,6220,6220,6220,0
|
|
20240813,200500,2161824730,6220,6220,6220,6220,0
|
|
20240813,200400,2161824730,6220,6220,6220,6220,0
|
|
20240813,200300,2161824730,6220,6220,6220,6220,0
|
|
20240813,200200,2161824730,6220,6220,6220,6220,0
|
|
20240813,200100,2161824730,6220,6220,6220,6220,0
|
|
20240813,200000,2161824730,6220,6220,6220,6220,5524
|
|
20240813,195900,2161824730,6220,6220,6220,6220,0
|
|
20240813,195800,2161824730,6220,6220,6220,6220,0
|
|
20240813,195700,2161824730,6220,6220,6220,6220,0
|
|
20240813,195600,2161824730,6220,6220,6220,6220,0
|
|
20240813,195500,2161824730,6220,6220,6220,6220,0
|
|
20240813,195400,2161824730,6220,6220,6220,6220,0
|
|
20240813,195300,2161824730,6220,6220,6220,6220,0
|
|
20240813,195200,2161824730,6220,6220,6220,6220,0
|
|
20240813,195100,2161824730,6220,6220,6220,6220,0
|
|
20240813,195000,2161824730,6220,6220,6220,6220,0
|
|
20240813,194900,2161824730,6220,6220,6220,6220,0
|
|
20240813,194800,2161824730,6220,6220,6220,6220,0
|
|
20240813,194700,2161824730,6220,6220,6220,6220,0
|
|
20240813,194600,2161824730,6220,6220,6220,6220,0
|
|
20240813,194500,2161824730,6220,6220,6220,6220,0
|
|
20240813,194400,2161824730,6220,6220,6220,6220,0
|
|
20240813,194300,2161824730,6220,6220,6220,6220,0
|
|
20240813,194200,2161824730,6220,6220,6220,6220,0
|
|
20240813,194100,2161824730,6220,6220,6220,6220,0
|
|
20240813,194000,2161824730,6220,6220,6220,6220,0
|
|
20240813,193900,2161824730,6220,6220,6220,6220,0
|
|
20240813,193800,2161824730,6220,6220,6220,6220,0
|
|
20240813,193700,2161824730,6220,6220,6220,6220,0
|
|
20240813,193600,2161824730,6220,6220,6220,6220,0
|
|
20240813,193500,2161824730,6220,6220,6220,6220,0
|
|
20240813,193400,2161824730,6220,6220,6220,6220,0
|
|
20240813,193300,2161824730,6220,6220,6220,6220,0
|
|
20240813,193200,2161824730,6220,6220,6220,6220,0
|
|
20240813,193100,2161824730,6220,6220,6220,6220,0
|
|
20240813,193000,2161824730,6220,6220,6220,6220,5524
|
|
20240813,192900,2161824730,6220,6220,6220,6220,0
|
|
20240813,192800,2161824730,6220,6220,6220,6220,0
|
|
20240813,192700,2161824730,6220,6220,6220,6220,0
|
|
20240813,192600,2161824730,6220,6220,6220,6220,0
|
|
20240813,192500,2161824730,6220,6220,6220,6220,0
|
|
20240813,192400,2161824730,6220,6220,6220,6220,0
|
|
20240813,192300,2161824730,6220,6220,6220,6220,0
|
|
20240813,192200,2161824730,6220,6220,6220,6220,0
|
|
20240813,192100,2161824730,6220,6220,6220,6220,0
|
|
20240813,192000,2161824730,6220,6220,6220,6220,0
|
|
20240813,191900,2161824730,6220,6220,6220,6220,0
|
|
20240813,191800,2161824730,6220,6220,6220,6220,0
|
|
20240813,191700,2161824730,6220,6220,6220,6220,0
|
|
20240813,191600,2161824730,6220,6220,6220,6220,0
|
|
20240813,191500,2161824730,6220,6220,6220,6220,0
|
|
20240813,191400,2161824730,6220,6220,6220,6220,0
|
|
20240813,191300,2161824730,6220,6220,6220,6220,0
|
|
20240813,191200,2161824730,6220,6220,6220,6220,0
|
|
20240813,191100,2161824730,6220,6220,6220,6220,0
|
|
20240813,191000,2161824730,6220,6220,6220,6220,0
|
|
20240813,190900,2161824730,6220,6220,6220,6220,0
|
|
20240813,190800,2161824730,6220,6220,6220,6220,0
|
|
20240813,190700,2161824730,6220,6220,6220,6220,0
|
|
20240813,190600,2161824730,6220,6220,6220,6220,0
|
|
20240813,190500,2161824730,6220,6220,6220,6220,0
|
|
20240813,190400,2161824730,6220,6220,6220,6220,0
|
|
20240813,190300,2161824730,6220,6220,6220,6220,0
|
|
20240813,190200,2161824730,6220,6220,6220,6220,0
|
|
20240813,190100,2161824730,6220,6220,6220,6220,0
|
|
20240813,190000,2161824730,6220,6220,6220,6220,5524
|
|
20240813,185900,2161824730,6220,6220,6220,6220,0
|
|
20240813,185800,2161824730,6220,6220,6220,6220,0
|
|
20240813,185700,2161824730,6220,6220,6220,6220,0
|
|
20240813,185600,2161824730,6220,6220,6220,6220,0
|
|
20240813,185500,2161824730,6220,6220,6220,6220,0
|
|
20240813,185400,2161824730,6220,6220,6220,6220,0
|
|
20240813,185300,2161824730,6220,6220,6220,6220,0
|
|
20240813,185200,2161824730,6220,6220,6220,6220,0
|
|
20240813,185100,2161824730,6220,6220,6220,6220,0
|
|
20240813,185000,2161824730,6220,6220,6220,6220,0
|
|
20240813,184900,2161824730,6220,6220,6220,6220,0
|
|
20240813,184800,2161824730,6220,6220,6220,6220,0
|
|
20240813,184700,2161824730,6220,6220,6220,6220,0
|
|
20240813,184600,2161824730,6220,6220,6220,6220,0
|
|
20240813,184500,2161824730,6220,6220,6220,6220,0
|
|
20240813,184400,2161824730,6220,6220,6220,6220,0
|
|
20240813,184300,2161824730,6220,6220,6220,6220,0
|
|
20240813,184200,2161824730,6220,6220,6220,6220,0
|
|
20240813,184100,2161824730,6220,6220,6220,6220,0
|
|
20240813,184000,2161824730,6220,6220,6220,6220,0
|
|
20240813,183900,2161824730,6220,6220,6220,6220,0
|
|
20240813,183800,2161824730,6220,6220,6220,6220,0
|
|
20240813,183700,2161824730,6220,6220,6220,6220,0
|
|
20240813,183600,2161824730,6220,6220,6220,6220,0
|
|
20240813,183500,2161824730,6220,6220,6220,6220,0
|
|
20240813,183400,2161824730,6220,6220,6220,6220,0
|
|
20240813,183300,2161824730,6220,6220,6220,6220,0
|
|
20240813,183200,2161824730,6220,6220,6220,6220,0
|
|
20240813,183100,2161824730,6220,6220,6220,6220,0
|
|
20240813,183000,2161824730,6220,6220,6220,6220,5524
|
|
20240813,182900,2161824730,6220,6220,6220,6220,0
|
|
20240813,182800,2161824730,6220,6220,6220,6220,0
|
|
20240813,182700,2161824730,6220,6220,6220,6220,0
|
|
20240813,182600,2161824730,6220,6220,6220,6220,0
|
|
20240813,182500,2161824730,6220,6220,6220,6220,0
|
|
20240813,182400,2161824730,6220,6220,6220,6220,0
|
|
20240813,182300,2161824730,6220,6220,6220,6220,0
|
|
20240813,182200,2161824730,6220,6220,6220,6220,0
|
|
20240813,182100,2161824730,6220,6220,6220,6220,0
|
|
20240813,182000,2161824730,6220,6220,6220,6220,0
|
|
20240813,181900,2161824730,6220,6220,6220,6220,0
|
|
20240813,181800,2161824730,6220,6220,6220,6220,0
|
|
20240813,181700,2161824730,6220,6220,6220,6220,0
|
|
20240813,181600,2161824730,6220,6220,6220,6220,0
|
|
20240813,181500,2161824730,6220,6220,6220,6220,0
|
|
20240813,181400,2161824730,6220,6220,6220,6220,0
|
|
20240813,181300,2161824730,6220,6220,6220,6220,0
|
|
20240813,181200,2161824730,6220,6220,6220,6220,0
|
|
20240813,181100,2161824730,6220,6220,6220,6220,0
|
|
20240813,181000,2161824730,6220,6220,6220,6220,0
|
|
20240813,180900,2161824730,6220,6220,6220,6220,0
|
|
20240813,180800,2161824730,6220,6220,6220,6220,0
|
|
20240813,180700,2161824730,6220,6220,6220,6220,0
|
|
20240813,180600,2161824730,6220,6220,6220,6220,0
|
|
20240813,180500,2161824730,6220,6220,6220,6220,0
|
|
20240813,180400,2161824730,6220,6220,6220,6220,0
|
|
20240813,180300,2161824730,6220,6220,6220,6220,0
|
|
20240813,180200,2161824730,6220,6220,6220,6220,0
|
|
20240813,180100,2161824730,6220,6220,6220,6220,0
|
|
20240813,180000,2161824730,6220,6220,6220,6220,5524
|
|
20240813,175900,2161824730,6220,6220,6220,6220,0
|
|
20240813,175800,2161824730,6220,6220,6220,6220,0
|
|
20240813,175700,2161824730,6220,6220,6220,6220,0
|
|
20240813,175600,2161824730,6220,6220,6220,6220,0
|
|
20240813,175500,2161824730,6220,6220,6220,6220,0
|
|
20240813,175400,2161824730,6220,6220,6220,6220,0
|
|
20240813,175300,2161824730,6220,6220,6220,6220,0
|
|
20240813,175200,2161824730,6220,6220,6220,6220,0
|
|
20240813,175100,2161824730,6220,6220,6220,6220,0
|
|
20240813,175000,2161824730,6220,6220,6220,6220,0
|
|
20240813,174900,2161824730,6220,6220,6220,6220,0
|
|
20240813,174800,2161824730,6220,6220,6220,6220,0
|
|
20240813,174700,2161824730,6220,6220,6220,6220,0
|
|
20240813,174600,2161824730,6220,6220,6220,6220,0
|
|
20240813,174500,2161824730,6220,6220,6220,6220,0
|
|
20240813,174400,2161824730,6220,6220,6220,6220,0
|
|
20240813,174300,2161824730,6220,6220,6220,6220,0
|
|
20240813,174200,2161824730,6220,6220,6220,6220,0
|
|
20240813,174100,2161824730,6220,6220,6220,6220,0
|
|
20240813,174000,2161824730,6220,6220,6220,6220,0
|
|
20240813,173900,2161824730,6220,6220,6220,6220,0
|
|
20240813,173800,2161824730,6220,6220,6220,6220,0
|
|
20240813,173700,2161824730,6220,6220,6220,6220,0
|
|
20240813,173600,2161824730,6220,6220,6220,6220,0
|
|
20240813,173500,2161824730,6220,6220,6220,6220,0
|
|
20240813,173400,2161824730,6220,6220,6220,6220,0
|
|
20240813,173300,2161824730,6220,6220,6220,6220,0
|
|
20240813,173200,2161824730,6220,6220,6220,6220,0
|
|
20240813,173100,2161824730,6220,6220,6220,6220,0
|
|
20240813,173000,2161824730,6220,6220,6220,6220,5524
|
|
20240813,172900,2161824730,6220,6220,6220,6220,0
|
|
20240813,172800,2161824730,6220,6220,6220,6220,0
|
|
20240813,172700,2161824730,6220,6220,6220,6220,0
|
|
20240813,172600,2161824730,6220,6220,6220,6220,0
|
|
20240813,172500,2161824730,6220,6220,6220,6220,0
|
|
20240813,172400,2161824730,6220,6220,6220,6220,0
|
|
20240813,172300,2161824730,6220,6220,6220,6220,0
|
|
20240813,172200,2161824730,6220,6220,6220,6220,0
|
|
20240813,172100,2161824730,6220,6220,6220,6220,0
|
|
20240813,172000,2161824730,6220,6220,6220,6220,0
|
|
20240813,171900,2161824730,6220,6220,6220,6220,0
|
|
20240813,171800,2161824730,6220,6220,6220,6220,0
|
|
20240813,171700,2161824730,6220,6220,6220,6220,0
|
|
20240813,171600,2161824730,6220,6220,6220,6220,0
|
|
20240813,171500,2161824730,6220,6220,6220,6220,0
|
|
20240813,171400,2161824730,6220,6220,6220,6220,0
|
|
20240813,171300,2161824730,6220,6220,6220,6220,0
|
|
20240813,171200,2161824730,6220,6220,6220,6220,0
|
|
20240813,171100,2161824730,6220,6220,6220,6220,0
|
|
20240813,171000,2161824730,6220,6220,6220,6220,0
|
|
20240813,170900,2161824730,6220,6220,6220,6220,0
|
|
20240813,170800,2161824730,6220,6220,6220,6220,0
|
|
20240813,170700,2161824730,6220,6220,6220,6220,0
|
|
20240813,170600,2161824730,6220,6220,6220,6220,0
|
|
20240813,170500,2161824730,6220,6220,6220,6220,0
|
|
20240813,170400,2161824730,6220,6220,6220,6220,0
|
|
20240813,170300,2161824730,6220,6220,6220,6220,0
|
|
20240813,170200,2161824730,6220,6220,6220,6220,0
|
|
20240813,170100,2161824730,6220,6220,6220,6220,0
|
|
20240813,170000,2161824730,6220,6220,6220,6220,5524
|
|
20240813,165900,2161824730,6220,6220,6220,6220,0
|
|
20240813,165800,2161824730,6220,6220,6220,6220,0
|
|
20240813,165700,2161824730,6220,6220,6220,6220,0
|
|
20240813,165600,2161824730,6220,6220,6220,6220,0
|
|
20240813,165500,2161824730,6220,6220,6220,6220,0
|
|
20240813,165400,2161824730,6220,6220,6220,6220,0
|
|
20240813,165300,2161824730,6220,6220,6220,6220,0
|
|
20240813,165200,2161824730,6220,6220,6220,6220,0
|
|
20240813,165100,2161824730,6220,6220,6220,6220,0
|
|
20240813,165000,2161824730,6220,6220,6220,6220,0
|
|
20240813,164900,2161824730,6220,6220,6220,6220,0
|
|
20240813,164800,2161824730,6220,6220,6220,6220,0
|
|
20240813,164700,2161824730,6220,6220,6220,6220,0
|
|
20240813,164600,2161824730,6220,6220,6220,6220,0
|
|
20240813,164500,2161824730,6220,6220,6220,6220,0
|
|
20240813,164400,2161824730,6220,6220,6220,6220,0
|
|
20240813,164300,2161824730,6220,6220,6220,6220,0
|
|
20240813,164200,2161824730,6220,6220,6220,6220,0
|
|
20240813,164100,2161824730,6220,6220,6220,6220,0
|
|
20240813,164000,2161824730,6220,6220,6220,6220,0
|
|
20240813,163900,2161824730,6220,6220,6220,6220,0
|
|
20240813,163800,2161824730,6220,6220,6220,6220,0
|
|
20240813,163700,2161824730,6220,6220,6220,6220,0
|
|
20240813,163600,2161824730,6220,6220,6220,6220,0
|
|
20240813,163500,2161824730,6220,6220,6220,6220,0
|
|
20240813,163400,2161824730,6220,6220,6220,6220,0
|
|
20240813,163300,2161824730,6220,6220,6220,6220,0
|
|
20240813,163200,2161824730,6220,6220,6220,6220,0
|
|
20240813,163100,2161824730,6220,6220,6220,6220,0
|
|
20240813,163000,2161824730,6220,6220,6220,6220,5524
|
|
20240813,162900,2161824730,6220,6220,6220,6220,0
|
|
20240813,162800,2161824730,6220,6220,6220,6220,0
|
|
20240813,162700,2161824730,6220,6220,6220,6220,0
|
|
20240813,162600,2161824730,6220,6220,6220,6220,0
|
|
20240813,162500,2161824730,6220,6220,6220,6220,0
|
|
20240813,162400,2161824730,6220,6220,6220,6220,0
|
|
20240813,162300,2161824730,6220,6220,6220,6220,0
|
|
20240813,162200,2161824730,6220,6220,6220,6220,0
|
|
20240813,162100,2161824730,6220,6220,6220,6220,0
|
|
20240813,162000,2161824730,6220,6220,6220,6220,0
|
|
20240813,161900,2161824730,6220,6220,6220,6220,0
|
|
20240813,161800,2161824730,6220,6220,6220,6220,0
|
|
20240813,161700,2161824730,6220,6220,6220,6220,0
|
|
20240813,161600,2161824730,6220,6220,6220,6220,0
|
|
20240813,161500,2161824730,6220,6220,6220,6220,0
|
|
20240813,161400,2161824730,6220,6220,6220,6220,0
|
|
20240813,161300,2161824730,6220,6220,6220,6220,0
|
|
20240813,161200,2161824730,6220,6220,6220,6220,0
|
|
20240813,161100,2161824730,6220,6220,6220,6220,0
|
|
20240813,161000,2161824730,6220,6220,6220,6220,0
|
|
20240813,160900,2161824730,6220,6220,6220,6220,0
|
|
20240813,160800,2161824730,6220,6220,6220,6220,0
|
|
20240813,160700,2161824730,6220,6220,6220,6220,0
|
|
20240813,160600,2161824730,6220,6220,6220,6220,0
|
|
20240813,160500,2161824730,6220,6220,6220,6220,0
|
|
20240813,160400,2161824730,6220,6220,6220,6220,0
|
|
20240813,160300,2161824730,6220,6220,6220,6220,0
|
|
20240813,160200,2161824730,6220,6220,6220,6220,0
|
|
20240813,160100,2161824730,6220,6220,6220,6220,0
|
|
20240813,160000,2161824730,6220,6220,6220,6220,5524
|
|
20240813,155900,2161824730,6220,6220,6220,6220,0
|
|
20240813,155800,2161824730,6220,6220,6220,6220,0
|
|
20240813,155700,2161824730,6220,6220,6220,6220,0
|
|
20240813,155600,2161824730,6220,6220,6220,6220,0
|
|
20240813,155500,2161824730,6220,6220,6220,6220,0
|
|
20240813,155400,2161824730,6220,6220,6220,6220,0
|
|
20240813,155300,2161824730,6220,6220,6220,6220,0
|
|
20240813,155200,2161824730,6220,6220,6220,6220,0
|
|
20240813,155100,2161824730,6220,6220,6220,6220,0
|
|
20240813,155000,2161824730,6220,6220,6220,6220,0
|
|
20240813,154900,2161824730,6220,6220,6220,6220,0
|
|
20240813,154800,2161824730,6220,6220,6220,6220,0
|
|
20240813,154700,2161824730,6220,6220,6220,6220,0
|
|
20240813,154600,2161824730,6220,6220,6220,6220,0
|
|
20240813,154500,2161824730,6220,6220,6220,6220,0
|
|
20240813,154400,2161824730,6220,6220,6220,6220,0
|
|
20240813,154300,2161824730,6220,6220,6220,6220,0
|
|
20240813,154200,2161824730,6220,6220,6220,6220,0
|
|
20240813,154100,2161824730,6220,6220,6220,6220,0
|
|
20240813,154000,2161824730,6220,6220,6220,6220,0
|
|
20240813,153900,2161824730,6220,6220,6220,6220,0
|
|
20240813,153800,2161824730,6220,6220,6220,6220,0
|
|
20240813,153700,2161824730,6220,6220,6220,6220,0
|
|
20240813,153600,2161824730,6220,6220,6220,6220,0
|
|
20240813,153500,2161824730,6220,6220,6220,6220,0
|
|
20240813,153400,2161824730,6220,6220,6220,6220,0
|
|
20240813,153300,2161824730,6220,6220,6220,6220,0
|
|
20240813,153200,2161824730,6220,6220,6220,6220,0
|
|
20240813,153100,2161824730,6220,6220,6220,6220,0
|
|
20240813,153000,2161824730,6220,6220,6220,6220,11048
|
|
20240813,152900,2127465450,6220,6220,6220,6220,0
|
|
20240813,152800,2127465450,6220,6220,6220,6220,0
|
|
20240813,152700,2127465450,6220,6220,6220,6220,0
|
|
20240813,152600,2127465450,6220,6220,6220,6220,0
|
|
20240813,152500,2127465450,6220,6220,6220,6220,0
|
|
20240813,152400,2127465450,6220,6220,6220,6220,0
|
|
20240813,152300,2127465450,6220,6220,6220,6220,0
|
|
20240813,152200,2127465450,6220,6220,6220,6220,0
|
|
20240813,152100,2127465450,6220,6220,6220,6220,0
|
|
20240813,152000,2127465450,6220,6220,6220,6220,0
|
|
20240813,151900,2127465450,6220,6210,6240,6210,131
|
|
20240813,151800,2126650940,6210,6240,6240,6210,2700
|
|
20240813,151700,2109866990,6230,6240,6240,6220,235
|
|
20240813,151600,2108403240,6240,6230,6240,6220,892
|
|
20240813,151500,2102842170,6220,6230,6240,6220,1115
|
|
20240813,151400,2095896690,6230,6220,6230,6220,415
|
|
20240813,151300,2093315290,6230,6230,6230,6230,1157
|
|
20240813,151200,2086107180,6230,6220,6230,6210,548
|
|
20240813,151100,2082701230,6220,6220,6220,6220,1062
|
|
20240813,151000,2076095590,6220,6220,6220,6220,285
|
|
20240813,150900,2074322890,6230,6220,6240,6220,127
|
|
20240813,150800,2073531700,6220,6240,6240,6220,356
|
|
20240813,150700,2071317060,6240,6230,6250,6220,1217
|
|
20240813,150600,2063745080,6230,6230,6230,6230,1846
|
|
20240813,150500,2052244500,6240,6250,6250,6230,2081
|
|
20240813,150400,2039269230,6250,6240,6250,6240,3507
|
|
20240813,150300,2017378150,6230,6220,6230,6220,2779
|
|
20240813,150200,2000070350,6220,6210,6220,6200,1976
|
|
20240813,150100,1987794370,6210,6200,6210,6200,26
|
|
20240813,150000,1987632920,6210,6220,6220,6210,491
|
|
20240813,145900,1984583710,6220,6220,6220,6210,37
|
|
20240813,145800,1984353610,6220,6210,6220,6200,169
|
|
20240813,145700,1983305100,6210,6210,6220,6210,1959
|
|
20240813,145600,1971130630,6200,6200,6200,6200,477
|
|
20240813,145500,1968173230,6200,6200,6200,6200,232
|
|
20240813,145400,1966734830,6200,6200,6200,6200,953
|
|
20240813,145300,1960826230,6210,6210,6210,6210,1
|
|
20240813,145200,1960820020,6210,6210,6210,6210,181
|
|
20240813,145100,1959696010,6210,6200,6210,6200,1019
|
|
20240813,145000,1953369650,6200,6200,6200,6200,110
|
|
20240813,144900,1952687650,6190,6200,6200,6190,19
|
|
20240813,144800,1952569940,6190,6190,6190,6190,1335
|
|
20240813,144700,1944306290,6200,6200,6200,6200,149
|
|
20240813,144600,1943382490,6190,6200,6200,6190,27
|
|
20240813,144500,1943215270,6200,6210,6210,6200,534
|
|
20240813,144400,1939904360,6200,6200,6200,6200,221
|
|
20240813,144300,1938534160,6210,6210,6220,6210,930
|
|
20240813,144200,1932758840,6200,6210,6210,6200,604
|
|
20240813,144100,1929008500,6210,6210,6210,6210,104
|
|
20240813,144000,1928362660,6220,6220,6220,6220,0
|
|
20240813,143900,1928362660,6220,6220,6220,6220,100
|
|
20240813,143800,1927740660,6210,6210,6210,6210,1700
|
|
20240813,143700,1917183660,6200,6220,6220,6200,285
|
|
20240813,143600,1915415720,6220,6220,6220,6220,225
|
|
20240813,143500,1914016220,6220,6210,6220,6210,2354
|
|
20240813,143400,1899396200,6210,6200,6210,6200,1493
|
|
20240813,143300,1890139500,6190,6190,6190,6190,25
|
|
20240813,143200,1889984750,6190,6190,6190,6190,1101
|
|
20240813,143100,1883169560,6190,6190,6190,6190,41
|
|
20240813,143000,1882915770,6190,6180,6190,6180,55
|
|
20240813,142900,1882575770,6180,6180,6180,6180,0
|
|
20240813,142800,1882575770,6180,6190,6190,6180,244
|
|
20240813,142700,1881066350,6190,6180,6190,6180,228
|
|
20240813,142600,1879656570,6190,6190,6190,6190,10
|
|
20240813,142500,1879594670,6190,6190,6190,6190,41
|
|
20240813,142400,1879340880,6190,6190,6190,6190,74
|
|
20240813,142300,1878882820,6190,6180,6190,6180,149
|
|
20240813,142200,1877961280,6180,6180,6180,6180,31
|
|
20240813,142100,1877769700,6190,6190,6190,6190,228
|
|
20240813,142000,1876358380,6200,6190,6200,6170,432
|
|
20240813,141900,1873685240,6200,6190,6200,6190,570
|
|
20240813,141800,1870153720,6190,6190,6190,6190,5
|
|
20240813,141700,1870122770,6190,6190,6190,6190,28
|
|
20240813,141600,1869949450,6190,6200,6200,6190,84
|
|
20240813,141500,1869429390,6190,6170,6190,6170,72
|
|
20240813,141400,1868983970,6200,6210,6210,6200,1400
|
|
20240813,141300,1860303790,6210,6210,6210,6210,2
|
|
20240813,141200,1860291370,6210,6200,6210,6200,590
|
|
20240813,141100,1856633260,6200,6200,6200,6200,1399
|
|
20240813,141000,1847959460,6200,6200,6200,6200,25
|
|
20240813,140900,1847804460,6190,6200,6200,6190,627
|
|
20240813,140800,1843918530,6200,6200,6200,6190,1111
|
|
20240813,140700,1837031340,6190,6180,6190,6180,1236
|
|
20240813,140600,1829381220,6180,6170,6180,6170,144
|
|
20240813,140500,1828492590,6180,6180,6190,6180,850
|
|
20240813,140400,1823239570,6180,6170,6180,6170,582
|
|
20240813,140300,1819645010,6170,6170,6170,6170,72
|
|
20240813,140200,1819200770,6180,6170,6180,6160,776
|
|
20240813,140100,1814412960,6190,6180,6190,6180,325
|
|
20240813,140000,1812404440,6180,6160,6180,6160,76
|
|
20240813,135900,1811936260,6180,6160,6180,6160,1089
|
|
20240813,135800,1805217730,6170,6160,6170,6160,182
|
|
20240813,135700,1804096580,6170,6150,6170,6150,36
|
|
20240813,135600,1803874960,6170,6160,6170,6160,1086
|
|
20240813,135500,1797185170,6170,6160,6170,6160,113
|
|
20240813,135400,1796488210,6170,6160,6170,6160,30
|
|
20240813,135300,1796303360,6170,6170,6170,6170,11
|
|
20240813,135200,1796235490,6170,6170,6170,6160,58
|
|
20240813,135100,1795878190,6170,6160,6170,6160,132
|
|
20240813,135000,1795064750,6160,6160,6170,6160,198
|
|
20240813,134900,1793844670,6150,6150,6150,6150,25
|
|
20240813,134800,1793690920,6170,6140,6170,6140,100
|
|
20240813,134700,1793074670,6180,6170,6180,6170,88
|
|
20240813,134600,1792531610,6170,6170,6170,6170,176
|
|
20240813,134500,1791445690,6140,6170,6180,6140,555
|
|
20240813,134400,1788024830,6180,6180,6180,6180,101
|
|
20240813,134300,1787400650,6180,6170,6180,6170,253
|
|
20240813,134200,1785839630,6180,6160,6180,6160,67
|
|
20240813,134100,1785426670,6150,6150,6150,6150,0
|
|
20240813,134000,1785426670,6150,6150,6150,6150,25
|
|
20240813,133900,1785272920,6170,6150,6170,6150,385
|
|
20240813,133800,1782899730,6160,6160,6160,6160,0
|
|
20240813,133700,1782899730,6160,6160,6170,6160,100
|
|
20240813,133600,1782282940,6150,6150,6160,6150,186
|
|
20240813,133500,1781139030,6160,6160,6180,6160,366
|
|
20240813,133400,1778881640,6160,6170,6170,6150,1201
|
|
20240813,133300,1771473560,6170,6150,6170,6150,57
|
|
20240813,133200,1771122690,6150,6140,6150,6140,657
|
|
20240813,133100,1767082340,6140,6140,6140,6140,25
|
|
20240813,133000,1766928840,6140,6130,6140,6130,30
|
|
20240813,132900,1766744890,6140,6150,6150,6140,1197
|
|
20240813,132800,1759395110,6150,6150,6150,6140,399
|
|
20240813,132700,1756941510,6150,6150,6150,6150,213
|
|
20240813,132600,1755631560,6150,6150,6150,6150,0
|
|
20240813,132500,1755631560,6150,6160,6160,6150,292
|
|
20240813,132400,1753835090,6150,6140,6150,6140,143
|
|
20240813,132300,1752955890,6160,6160,6160,6160,0
|
|
20240813,132200,1752955890,6160,6150,6160,6140,362
|
|
20240813,132100,1750729150,6160,6140,6160,6140,37
|
|
20240813,132000,1750501840,6140,6140,6140,6140,0
|
|
20240813,131900,1750501840,6140,6140,6140,6140,25
|
|
20240813,131800,1750348340,6140,6140,6150,6140,410
|
|
20240813,131700,1747830890,6150,6150,6150,6150,89
|
|
20240813,131600,1747283540,6150,6150,6150,6150,213
|
|
20240813,131500,1745973590,6160,6160,6170,6160,107
|
|
20240813,131400,1745314440,6150,6180,6180,6150,224
|
|
20240813,131300,1743936810,6140,6140,6140,6140,95
|
|
20240813,131200,1743353510,6150,6170,6190,6150,992
|
|
20240813,131100,1737251050,6180,6180,6190,6180,359
|
|
20240813,131000,1735032140,6190,6190,6190,6170,27
|
|
20240813,130900,1734865510,6160,6160,6190,6160,316
|
|
20240813,130800,1732914760,6170,6160,6170,6160,62
|
|
20240813,130700,1732532810,6160,6170,6170,6160,258
|
|
20240813,130600,1730941100,6180,6160,6180,6160,76
|
|
20240813,130500,1730471920,6180,6180,6180,6180,1
|
|
20240813,130400,1730465740,6170,6160,6170,6160,251
|
|
20240813,130300,1728917320,6180,6160,6180,6160,109
|
|
20240813,130200,1728245040,6160,6160,6160,6160,0
|
|
20240813,130100,1728245040,6160,6180,6180,6160,46
|
|
20240813,130000,1727961260,6170,6180,6190,6170,1702
|
|
20240813,125900,1717459630,6170,6190,6210,6170,138
|
|
20240813,125800,1716605660,6190,6150,6190,6150,317
|
|
20240813,125700,1714650180,6180,6180,6180,6180,1
|
|
20240813,125600,1714644000,6140,6150,6170,6140,491
|
|
20240813,125500,1711619320,6150,6160,6160,6150,77
|
|
20240813,125400,1711145610,6170,6190,6190,6170,368
|
|
20240813,125300,1708875030,6170,6200,6200,6170,177
|
|
20240813,125200,1707778380,6210,6210,6210,6160,126
|
|
20240813,125100,1706997220,6210,6210,6210,6210,11
|
|
20240813,125000,1706928910,6170,6200,6210,6170,499
|
|
20240813,124900,1703835870,6200,6190,6200,6180,1373
|
|
20240813,124800,1695324210,6200,6190,6200,6190,513
|
|
20240813,124700,1692148500,6190,6180,6190,6180,35
|
|
20240813,124600,1691932100,6200,6200,6200,6180,42
|
|
20240813,124500,1691672200,6190,6190,6190,6190,137
|
|
20240813,124400,1690824170,6190,6190,6200,6190,279
|
|
20240813,124300,1689097030,6200,6190,6200,6190,141
|
|
20240813,124200,1688223080,6200,6190,6200,6190,802
|
|
20240813,124100,1683258180,6170,6190,6190,6170,283
|
|
20240813,124000,1681509390,6180,6180,6180,6180,331
|
|
20240813,123900,1679463810,6190,6190,6190,6180,95
|
|
20240813,123800,1678876690,6180,6190,6190,6180,224
|
|
20240813,123700,1677490600,6190,6190,6190,6160,36
|
|
20240813,123600,1677268510,6190,6160,6190,6150,485
|
|
20240813,123500,1674281880,6150,6160,6160,6150,357
|
|
20240813,123400,1672083210,6160,6180,6180,6160,162
|
|
20240813,123300,1671083770,6200,6180,6200,6180,435
|
|
20240813,123200,1668391050,6190,6190,6190,6180,397
|
|
20240813,123100,1665935620,6200,6210,6210,6200,242
|
|
20240813,123000,1664435190,6200,6200,6200,6200,204
|
|
20240813,122900,1663170390,6200,6210,6210,6190,1017
|
|
20240813,122800,1656868280,6210,6210,6210,6180,435
|
|
20240813,122700,1654167680,6220,6210,6220,6190,2228
|
|
20240813,122600,1640371090,6190,6210,6210,6190,65
|
|
20240813,122500,1639968100,6210,6200,6210,6190,196
|
|
20240813,122400,1638752750,6200,6220,6220,6200,173
|
|
20240813,122300,1637679410,6190,6210,6220,6190,173
|
|
20240813,122200,1636605170,6200,6200,6220,6190,2556
|
|
20240813,122100,1620739150,6190,6160,6200,6160,2189
|
|
20240813,122000,1607231470,6150,6160,6160,6150,90
|
|
20240813,121900,1606677320,6150,6150,6160,6150,368
|
|
20240813,121800,1604413950,6160,6160,6160,6160,55
|
|
20240813,121700,1604075150,6150,6150,6150,6150,25
|
|
20240813,121600,1603921400,6150,6150,6160,6150,216
|
|
20240813,121500,1602592630,6160,6150,6160,6150,556
|
|
20240813,121400,1599172020,6140,6150,6150,6140,160
|
|
20240813,121300,1598188570,6150,6140,6150,6140,271
|
|
20240813,121200,1596523630,6150,6150,6150,6150,219
|
|
20240813,121100,1595176780,6150,6130,6160,6120,2916
|
|
20240813,121000,1577266560,6130,6100,6130,6100,30
|
|
20240813,120900,1577083410,6130,6130,6130,6130,86
|
|
20240813,120800,1576556230,6100,6120,6130,6100,1841
|
|
20240813,120700,1565300310,6110,6110,6110,6110,137
|
|
20240813,120600,1564463240,6120,6120,6120,6120,188
|
|
20240813,120500,1563312680,6120,6120,6120,6120,48
|
|
20240813,120400,1563018920,6120,6130,6130,6120,370
|
|
20240813,120300,1560751070,6130,6130,6130,6130,521
|
|
20240813,120200,1557557340,6130,6140,6140,6130,54
|
|
20240813,120100,1557226230,6130,6140,6140,6130,57
|
|
20240813,120000,1556876720,6140,6140,6140,6140,29
|
|
20240813,115900,1556698660,6120,6130,6140,6120,921
|
|
20240813,115800,1551051520,6120,6120,6120,6120,26
|
|
20240813,115700,1550892400,6130,6130,6130,6120,56
|
|
20240813,115600,1550549340,6120,6120,6120,6120,25
|
|
20240813,115500,1550396340,6120,6120,6120,6120,232
|
|
20240813,115400,1548976500,6130,6130,6130,6130,200
|
|
20240813,115300,1547750500,6120,6120,6130,6120,86
|
|
20240813,115200,1547223870,6120,6120,6120,6120,25
|
|
20240813,115100,1547070870,6120,6120,6120,6120,304
|
|
20240813,115000,1545210390,6120,6120,6130,6120,40
|
|
20240813,114900,1544965470,6120,6110,6120,6110,261
|
|
20240813,114800,1543370690,6110,6110,6110,6110,0
|
|
20240813,114700,1543370690,6110,6120,6120,6110,291
|
|
20240813,114600,1541590020,6120,6110,6120,6110,35
|
|
20240813,114500,1541376070,6100,6100,6100,6100,155
|
|
20240813,114400,1540430570,6100,6110,6120,6100,212
|
|
20240813,114300,1539134400,6110,6120,6120,6100,402
|
|
20240813,114200,1536675090,6130,6130,6130,6130,1
|
|
20240813,114100,1536668960,6100,6120,6120,6100,1176
|
|
20240813,114000,1529472340,6100,6100,6100,6100,54
|
|
20240813,113900,1529142940,6110,6110,6110,6110,1049
|
|
20240813,113800,1522733550,6100,6100,6110,6100,270
|
|
20240813,113700,1521086290,6100,6110,6110,6100,221
|
|
20240813,113600,1519738100,6100,6080,6100,6080,234
|
|
20240813,113500,1518311810,6080,6090,6090,6080,37
|
|
20240813,113400,1518086730,6080,6070,6080,6070,242
|
|
20240813,113300,1516615620,6090,6070,6090,6070,201
|
|
20240813,113200,1515395530,6070,6070,6070,6070,25
|
|
20240813,113100,1515243780,6100,6100,6100,6070,512
|
|
20240813,113000,1512133830,6070,6070,6070,6070,100
|
|
20240813,112900,1511526830,6070,6090,6100,6070,67
|
|
20240813,112800,1511118930,6090,6070,6110,6060,2178
|
|
20240813,112700,1497893340,6080,6070,6080,6070,947
|
|
20240813,112600,1492144630,6080,6080,6080,6080,1730
|
|
20240813,112500,1481626230,6090,6090,6090,6080,109
|
|
20240813,112400,1480962670,6090,6110,6110,6090,69
|
|
20240813,112300,1480541960,6090,6100,6100,6090,1026
|
|
20240813,112200,1474291740,6100,6100,6100,6100,25
|
|
20240813,112100,1474139240,6110,6110,6110,6110,164
|
|
20240813,112000,1473137200,6100,6120,6120,6100,451
|
|
20240813,111900,1470377780,6110,6110,6110,6110,25
|
|
20240813,111800,1470225030,6130,6090,6130,6080,95
|
|
20240813,111700,1469645960,6090,6110,6110,6090,3876
|
|
20240813,111600,1446005170,6100,6110,6110,6100,66
|
|
20240813,111500,1445602160,6100,6130,6130,6100,208
|
|
20240813,111400,1444330760,6120,6120,6130,6120,1902
|
|
20240813,111300,1432678810,6120,6120,6120,6090,187
|
|
20240813,111200,1431538120,6090,6100,6120,6080,2523
|
|
20240813,111100,1416169470,6100,6120,6120,6100,26
|
|
20240813,111000,1416010850,6090,6120,6130,6090,476
|
|
20240813,110900,1413105170,6130,6130,6130,6120,435
|
|
20240813,110800,1410438920,6140,6140,6140,6130,46
|
|
20240813,110700,1410156730,6140,6140,6140,6140,838
|
|
20240813,110600,1405011410,6150,6150,6150,6130,38
|
|
20240813,110500,1404778080,6120,6130,6150,6120,1266
|
|
20240813,110400,1397007460,6120,6130,6130,6120,45
|
|
20240813,110300,1396731860,6130,6120,6130,6120,705
|
|
20240813,110200,1392414220,6100,6130,6130,6100,350
|
|
20240813,110100,1390272620,6130,6090,6130,6090,26
|
|
20240813,110000,1390114240,6130,6130,6140,6090,1512
|
|
20240813,105900,1380897210,6100,6140,6140,6100,2125
|
|
20240813,105800,1367922390,6110,6130,6130,6110,1564
|
|
20240813,105700,1358360320,6130,6130,6140,6130,164
|
|
20240813,105600,1357354990,6130,6120,6140,6120,342
|
|
20240813,105500,1355260410,6140,6120,6140,6120,339
|
|
20240813,105400,1353179490,6140,6130,6140,6130,131
|
|
20240813,105300,1352376350,6120,6120,6140,6120,27
|
|
20240813,105200,1352211090,6140,6140,6140,6120,951
|
|
20240813,105100,1346387510,6130,6140,6140,6130,25
|
|
20240813,105000,1346234160,6130,6130,6130,6130,462
|
|
20240813,104900,1343402100,6140,6130,6140,6130,216
|
|
20240813,104800,1342076110,6150,6150,6150,6150,6
|
|
20240813,104700,1342039210,6170,6170,6170,6160,364
|
|
20240813,104600,1339796870,6150,6160,6170,6140,138
|
|
20240813,104500,1338948440,6170,6180,6180,6170,138
|
|
20240813,104400,1338096970,6170,6180,6180,6170,175
|
|
20240813,104300,1337016930,6180,6170,6180,6160,1719
|
|
20240813,104200,1326408000,6170,6170,6170,6160,6
|
|
20240813,104100,1326370990,6160,6160,6170,6150,288
|
|
20240813,104000,1324599290,6160,6150,6160,6150,143
|
|
20240813,103900,1323719720,6150,6150,6160,6130,967
|
|
20240813,103800,1317764870,6150,6150,6150,6150,25
|
|
20240813,103700,1317611120,6160,6150,6160,6130,41
|
|
20240813,103600,1317359460,6160,6160,6160,6150,233
|
|
20240813,103500,1315926180,6150,6160,6160,6150,43
|
|
20240813,103400,1315661550,6150,6140,6150,6130,4090
|
|
20240813,103300,1290508740,6130,6150,6150,6130,922
|
|
20240813,103200,1284853540,6150,6150,6160,6150,360
|
|
20240813,103100,1282638150,6150,6140,6150,6140,1102
|
|
20240813,103000,1275869880,6150,6140,6170,6140,2821
|
|
20240813,102900,1258505310,6150,6120,6150,6110,5459
|
|
20240813,102800,1224997780,6120,6110,6120,6110,968
|
|
20240813,102700,1219075570,6080,6080,6080,6080,0
|
|
20240813,102600,1219075570,6080,6080,6090,6080,1210
|
|
20240813,102500,1211709770,6080,6090,6110,6070,678
|
|
20240813,102400,1207582790,6070,6110,6120,6070,5019
|
|
20240813,102300,1177099640,6100,6100,6110,6100,678
|
|
20240813,102200,1172960830,6120,6120,6120,6110,223
|
|
20240813,102100,1171596320,6120,6130,6130,6120,134
|
|
20240813,102000,1170776130,6110,6130,6130,6110,1066
|
|
20240813,101900,1164257560,6130,6100,6130,6100,35
|
|
20240813,101800,1164044030,6130,6100,6130,6100,25
|
|
20240813,101700,1163891200,6100,6090,6100,6090,1399
|
|
20240813,101600,1155361400,6080,6060,6080,6060,733
|
|
20240813,101500,1150908340,6060,6060,6070,6060,166
|
|
20240813,101400,1149902280,6050,6060,6060,6050,679
|
|
20240813,101300,1145788090,6060,6050,6080,6050,1946
|
|
20240813,101200,1134002690,6050,6070,6070,6050,1842
|
|
20240813,101100,1122840170,6060,6070,6080,6060,775
|
|
20240813,101000,1118141240,6070,6080,6080,6070,124
|
|
20240813,100900,1117388360,6080,6070,6080,6070,887
|
|
20240813,100800,1112003080,6070,6070,6070,6070,578
|
|
20240813,100700,1108494620,6070,6090,6090,6070,2573
|
|
20240813,100600,1092847850,6100,6090,6100,6080,125
|
|
20240813,100500,1092085650,6080,6090,6090,6080,1300
|
|
20240813,100400,1084173900,6090,6100,6100,6090,1394
|
|
20240813,100300,1075684390,6100,6120,6120,6100,3065
|
|
20240813,100200,1056962170,6120,6120,6130,6120,639
|
|
20240813,100100,1053051260,6130,6130,6140,6130,125
|
|
20240813,100000,1052285000,6130,6140,6140,6130,1451
|
|
20240813,095900,1043390270,6130,6150,6150,6130,2624
|
|
20240813,095800,1027279730,6150,6140,6150,6140,88
|
|
20240813,095700,1026738780,6140,6140,6140,6140,76
|
|
20240813,095600,1026272140,6140,6150,6160,6140,1121
|
|
20240813,095500,1019378450,6150,6150,6160,6150,37
|
|
20240813,095400,1019150800,6150,6150,6150,6140,522
|
|
20240813,095300,1015940540,6150,6140,6160,6140,3289
|
|
20240813,095200,995698690,6150,6140,6150,6130,187
|
|
20240813,095100,994549490,6140,6140,6140,6130,1452
|
|
20240813,095000,985641780,6140,6110,6140,6110,1598
|
|
20240813,094900,975844550,6110,6120,6120,6110,454
|
|
20240813,094800,973066530,6120,6120,6120,6120,14
|
|
20240813,094700,972980850,6120,6120,6130,6110,2586
|
|
20240813,094600,957158890,6130,6120,6130,6110,1523
|
|
20240813,094500,947835360,6120,6110,6120,6100,1447
|
|
20240813,094400,938991460,6100,6100,6100,6100,4020
|
|
20240813,094300,914469460,6100,6090,6100,6090,1839
|
|
20240813,094200,903256390,6090,6090,6090,6090,67
|
|
20240813,094100,902848360,6080,6090,6090,6080,195
|
|
20240813,094000,901661760,6090,6080,6090,6080,285
|
|
20240813,093900,899928560,6080,6090,6090,6080,170
|
|
20240813,093800,898893960,6090,6070,6090,6070,310
|
|
20240813,093700,897010550,6090,6070,6090,6060,1558
|
|
20240813,093600,887553720,6070,6060,6090,6050,1555
|
|
20240813,093500,878116660,6050,6070,6070,6050,1881
|
|
20240813,093400,866720210,6070,6070,6080,6070,1777
|
|
20240813,093300,855928340,6080,6090,6090,6080,850
|
|
20240813,093200,850760330,6070,6060,6090,6060,3254
|
|
20240813,093100,830972550,6050,6050,6050,6040,1167
|
|
20240813,093000,823913250,6050,6060,6060,6050,1779
|
|
20240813,092900,813144480,6060,6070,6070,6040,5587
|
|
20240813,092800,779329690,6060,6070,6080,6050,9152
|
|
20240813,092700,723892910,6070,6060,6090,6060,7634
|
|
20240813,092600,677571410,6060,6120,6130,6050,11876
|
|
20240813,092500,605192370,6120,6130,6130,6120,1744
|
|
20240813,092400,594510650,6130,6140,6140,6130,1466
|
|
20240813,092300,585518450,6140,6160,6160,6140,248
|
|
20240813,092200,583992930,6140,6140,6160,6140,2774
|
|
20240813,092100,566956650,6150,6130,6150,6120,2562
|
|
20240813,092000,551259110,6130,6140,6140,6130,1409
|
|
20240813,091900,542620260,6130,6150,6150,6130,5653
|
|
20240813,091800,507934680,6150,6150,6150,6140,2320
|
|
20240813,091700,493673190,6150,6150,6160,6140,3898
|
|
20240813,091600,469700130,6160,6140,6160,6130,5182
|
|
20240813,091500,437865090,6140,6140,6160,6140,1756
|
|
20240813,091400,427081000,6140,6150,6160,6140,598
|
|
20240813,091300,423404150,6130,6170,6170,6120,4746
|
|
20240813,091200,394287320,6160,6170,6180,6160,5269
|
|
20240813,091100,361768250,6160,6170,6180,6160,1415
|
|
20240813,091000,353036940,6190,6160,6190,6140,3350
|
|
20240813,090900,332344600,6140,6120,6170,6120,515
|
|
20240813,090800,329180510,6120,6140,6140,6120,3645
|
|
20240813,090700,306862940,6130,6130,6150,6110,7336
|
|
20240813,090600,261897380,6120,6150,6170,6110,13119
|
|
20240813,090500,181435930,6150,6220,6230,6150,7973
|
|
20240813,090400,132119930,6220,6250,6250,6220,1644
|
|
20240813,090300,121881810,6260,6250,6300,6250,5193
|
|
20240813,090200,89371170,6250,6250,6300,6250,2076
|
|
20240813,090100,76372730,6240,6210,6250,6200,7151
|
|
20240813,090000,31853180,6240,6230,6250,6220,4980
|