722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,205900,2693387090,6510,6510,6510,6510,6053
|
|
20240816,205800,2693387090,6510,6510,6510,6510,0
|
|
20240816,205700,2693387090,6510,6510,6510,6510,0
|
|
20240816,205600,2693387090,6510,6510,6510,6510,0
|
|
20240816,205500,2693387090,6510,6510,6510,6510,0
|
|
20240816,205400,2693387090,6510,6510,6510,6510,0
|
|
20240816,205300,2693387090,6510,6510,6510,6510,0
|
|
20240816,205200,2693387090,6510,6510,6510,6510,0
|
|
20240816,205100,2693387090,6510,6510,6510,6510,0
|
|
20240816,205000,2693387090,6510,6510,6510,6510,0
|
|
20240816,204900,2693387090,6510,6510,6510,6510,0
|
|
20240816,204800,2693387090,6510,6510,6510,6510,0
|
|
20240816,204700,2693387090,6510,6510,6510,6510,0
|
|
20240816,204600,2693387090,6510,6510,6510,6510,0
|
|
20240816,204500,2693387090,6510,6510,6510,6510,0
|
|
20240816,204400,2693387090,6510,6510,6510,6510,0
|
|
20240816,204300,2693387090,6510,6510,6510,6510,0
|
|
20240816,204200,2693387090,6510,6510,6510,6510,0
|
|
20240816,204100,2693387090,6510,6510,6510,6510,0
|
|
20240816,204000,2693387090,6510,6510,6510,6510,0
|
|
20240816,203900,2693387090,6510,6510,6510,6510,0
|
|
20240816,203800,2693387090,6510,6510,6510,6510,0
|
|
20240816,203700,2693387090,6510,6510,6510,6510,0
|
|
20240816,203600,2693387090,6510,6510,6510,6510,0
|
|
20240816,203500,2693387090,6510,6510,6510,6510,0
|
|
20240816,203400,2693387090,6510,6510,6510,6510,0
|
|
20240816,203300,2693387090,6510,6510,6510,6510,0
|
|
20240816,203200,2693387090,6510,6510,6510,6510,0
|
|
20240816,203100,2693387090,6510,6510,6510,6510,0
|
|
20240816,203000,2693387090,6510,6510,6510,6510,0
|
|
20240816,202900,2693387090,6510,6510,6510,6510,6053
|
|
20240816,202800,2693387090,6510,6510,6510,6510,0
|
|
20240816,202700,2693387090,6510,6510,6510,6510,0
|
|
20240816,202600,2693387090,6510,6510,6510,6510,0
|
|
20240816,202500,2693387090,6510,6510,6510,6510,0
|
|
20240816,202400,2693387090,6510,6510,6510,6510,0
|
|
20240816,202300,2693387090,6510,6510,6510,6510,0
|
|
20240816,202200,2693387090,6510,6510,6510,6510,0
|
|
20240816,202100,2693387090,6510,6510,6510,6510,0
|
|
20240816,202000,2693387090,6510,6510,6510,6510,0
|
|
20240816,201900,2693387090,6510,6510,6510,6510,0
|
|
20240816,201800,2693387090,6510,6510,6510,6510,0
|
|
20240816,201700,2693387090,6510,6510,6510,6510,0
|
|
20240816,201600,2693387090,6510,6510,6510,6510,0
|
|
20240816,201500,2693387090,6510,6510,6510,6510,0
|
|
20240816,201400,2693387090,6510,6510,6510,6510,0
|
|
20240816,201300,2693387090,6510,6510,6510,6510,0
|
|
20240816,201200,2693387090,6510,6510,6510,6510,0
|
|
20240816,201100,2693387090,6510,6510,6510,6510,0
|
|
20240816,201000,2693387090,6510,6510,6510,6510,0
|
|
20240816,200900,2693387090,6510,6510,6510,6510,0
|
|
20240816,200800,2693387090,6510,6510,6510,6510,0
|
|
20240816,200700,2693387090,6510,6510,6510,6510,0
|
|
20240816,200600,2693387090,6510,6510,6510,6510,0
|
|
20240816,200500,2693387090,6510,6510,6510,6510,0
|
|
20240816,200400,2693387090,6510,6510,6510,6510,0
|
|
20240816,200300,2693387090,6510,6510,6510,6510,0
|
|
20240816,200200,2693387090,6510,6510,6510,6510,0
|
|
20240816,200100,2693387090,6510,6510,6510,6510,0
|
|
20240816,200000,2693387090,6510,6510,6510,6510,0
|
|
20240816,195900,2693387090,6510,6510,6510,6510,6053
|
|
20240816,195800,2693387090,6510,6510,6510,6510,0
|
|
20240816,195700,2693387090,6510,6510,6510,6510,0
|
|
20240816,195600,2693387090,6510,6510,6510,6510,0
|
|
20240816,195500,2693387090,6510,6510,6510,6510,0
|
|
20240816,195400,2693387090,6510,6510,6510,6510,0
|
|
20240816,195300,2693387090,6510,6510,6510,6510,0
|
|
20240816,195200,2693387090,6510,6510,6510,6510,0
|
|
20240816,195100,2693387090,6510,6510,6510,6510,0
|
|
20240816,195000,2693387090,6510,6510,6510,6510,0
|
|
20240816,194900,2693387090,6510,6510,6510,6510,0
|
|
20240816,194800,2693387090,6510,6510,6510,6510,0
|
|
20240816,194700,2693387090,6510,6510,6510,6510,0
|
|
20240816,194600,2693387090,6510,6510,6510,6510,0
|
|
20240816,194500,2693387090,6510,6510,6510,6510,0
|
|
20240816,194400,2693387090,6510,6510,6510,6510,0
|
|
20240816,194300,2693387090,6510,6510,6510,6510,0
|
|
20240816,194200,2693387090,6510,6510,6510,6510,0
|
|
20240816,194100,2693387090,6510,6510,6510,6510,0
|
|
20240816,194000,2693387090,6510,6510,6510,6510,0
|
|
20240816,193900,2693387090,6510,6510,6510,6510,0
|
|
20240816,193800,2693387090,6510,6510,6510,6510,0
|
|
20240816,193700,2693387090,6510,6510,6510,6510,0
|
|
20240816,193600,2693387090,6510,6510,6510,6510,0
|
|
20240816,193500,2693387090,6510,6510,6510,6510,0
|
|
20240816,193400,2693387090,6510,6510,6510,6510,0
|
|
20240816,193300,2693387090,6510,6510,6510,6510,0
|
|
20240816,193200,2693387090,6510,6510,6510,6510,0
|
|
20240816,193100,2693387090,6510,6510,6510,6510,0
|
|
20240816,193000,2693387090,6510,6510,6510,6510,0
|
|
20240816,192900,2693387090,6510,6510,6510,6510,6053
|
|
20240816,192800,2693387090,6510,6510,6510,6510,0
|
|
20240816,192700,2693387090,6510,6510,6510,6510,0
|
|
20240816,192600,2693387090,6510,6510,6510,6510,0
|
|
20240816,192500,2693387090,6510,6510,6510,6510,0
|
|
20240816,192400,2693387090,6510,6510,6510,6510,0
|
|
20240816,192300,2693387090,6510,6510,6510,6510,0
|
|
20240816,192200,2693387090,6510,6510,6510,6510,0
|
|
20240816,192100,2693387090,6510,6510,6510,6510,0
|
|
20240816,192000,2693387090,6510,6510,6510,6510,0
|
|
20240816,191900,2693387090,6510,6510,6510,6510,0
|
|
20240816,191800,2693387090,6510,6510,6510,6510,0
|
|
20240816,191700,2693387090,6510,6510,6510,6510,0
|
|
20240816,191600,2693387090,6510,6510,6510,6510,0
|
|
20240816,191500,2693387090,6510,6510,6510,6510,0
|
|
20240816,191400,2693387090,6510,6510,6510,6510,0
|
|
20240816,191300,2693387090,6510,6510,6510,6510,0
|
|
20240816,191200,2693387090,6510,6510,6510,6510,0
|
|
20240816,191100,2693387090,6510,6510,6510,6510,0
|
|
20240816,191000,2693387090,6510,6510,6510,6510,0
|
|
20240816,190900,2693387090,6510,6510,6510,6510,0
|
|
20240816,190800,2693387090,6510,6510,6510,6510,0
|
|
20240816,190700,2693387090,6510,6510,6510,6510,0
|
|
20240816,190600,2693387090,6510,6510,6510,6510,0
|
|
20240816,190500,2693387090,6510,6510,6510,6510,0
|
|
20240816,190400,2693387090,6510,6510,6510,6510,0
|
|
20240816,190300,2693387090,6510,6510,6510,6510,0
|
|
20240816,190200,2693387090,6510,6510,6510,6510,0
|
|
20240816,190100,2693387090,6510,6510,6510,6510,0
|
|
20240816,190000,2693387090,6510,6510,6510,6510,0
|
|
20240816,185900,2693387090,6510,6510,6510,6510,6053
|
|
20240816,185800,2693387090,6510,6510,6510,6510,0
|
|
20240816,185700,2693387090,6510,6510,6510,6510,0
|
|
20240816,185600,2693387090,6510,6510,6510,6510,0
|
|
20240816,185500,2693387090,6510,6510,6510,6510,0
|
|
20240816,185400,2693387090,6510,6510,6510,6510,0
|
|
20240816,185300,2693387090,6510,6510,6510,6510,0
|
|
20240816,185200,2693387090,6510,6510,6510,6510,0
|
|
20240816,185100,2693387090,6510,6510,6510,6510,0
|
|
20240816,185000,2693387090,6510,6510,6510,6510,0
|
|
20240816,184900,2693387090,6510,6510,6510,6510,0
|
|
20240816,184800,2693387090,6510,6510,6510,6510,0
|
|
20240816,184700,2693387090,6510,6510,6510,6510,0
|
|
20240816,184600,2693387090,6510,6510,6510,6510,0
|
|
20240816,184500,2693387090,6510,6510,6510,6510,0
|
|
20240816,184400,2693387090,6510,6510,6510,6510,0
|
|
20240816,184300,2693387090,6510,6510,6510,6510,0
|
|
20240816,184200,2693387090,6510,6510,6510,6510,0
|
|
20240816,184100,2693387090,6510,6510,6510,6510,0
|
|
20240816,184000,2693387090,6510,6510,6510,6510,0
|
|
20240816,183900,2693387090,6510,6510,6510,6510,0
|
|
20240816,183800,2693387090,6510,6510,6510,6510,0
|
|
20240816,183700,2693387090,6510,6510,6510,6510,0
|
|
20240816,183600,2693387090,6510,6510,6510,6510,0
|
|
20240816,183500,2693387090,6510,6510,6510,6510,0
|
|
20240816,183400,2693387090,6510,6510,6510,6510,0
|
|
20240816,183300,2693387090,6510,6510,6510,6510,0
|
|
20240816,183200,2693387090,6510,6510,6510,6510,0
|
|
20240816,183100,2693387090,6510,6510,6510,6510,0
|
|
20240816,183000,2693387090,6510,6510,6510,6510,0
|
|
20240816,182900,2693387090,6510,6510,6510,6510,6053
|
|
20240816,182800,2693387090,6510,6510,6510,6510,0
|
|
20240816,182700,2693387090,6510,6510,6510,6510,0
|
|
20240816,182600,2693387090,6510,6510,6510,6510,0
|
|
20240816,182500,2693387090,6510,6510,6510,6510,0
|
|
20240816,182400,2693387090,6510,6510,6510,6510,0
|
|
20240816,182300,2693387090,6510,6510,6510,6510,0
|
|
20240816,182200,2693387090,6510,6510,6510,6510,0
|
|
20240816,182100,2693387090,6510,6510,6510,6510,0
|
|
20240816,182000,2693387090,6510,6510,6510,6510,0
|
|
20240816,181900,2693387090,6510,6510,6510,6510,0
|
|
20240816,181800,2693387090,6510,6510,6510,6510,0
|
|
20240816,181700,2693387090,6510,6510,6510,6510,0
|
|
20240816,181600,2693387090,6510,6510,6510,6510,0
|
|
20240816,181500,2693387090,6510,6510,6510,6510,0
|
|
20240816,181400,2693387090,6510,6510,6510,6510,0
|
|
20240816,181300,2693387090,6510,6510,6510,6510,0
|
|
20240816,181200,2693387090,6510,6510,6510,6510,0
|
|
20240816,181100,2693387090,6510,6510,6510,6510,0
|
|
20240816,181000,2693387090,6510,6510,6510,6510,0
|
|
20240816,180900,2693387090,6510,6510,6510,6510,0
|
|
20240816,180800,2693387090,6510,6510,6510,6510,0
|
|
20240816,180700,2693387090,6510,6510,6510,6510,0
|
|
20240816,180600,2693387090,6510,6510,6510,6510,0
|
|
20240816,180500,2693387090,6510,6510,6510,6510,0
|
|
20240816,180400,2693387090,6510,6510,6510,6510,0
|
|
20240816,180300,2693387090,6510,6510,6510,6510,0
|
|
20240816,180200,2693387090,6510,6510,6510,6510,0
|
|
20240816,180100,2693387090,6510,6510,6510,6510,0
|
|
20240816,180000,2693387090,6510,6510,6510,6510,0
|
|
20240816,175900,2693387090,6510,6510,6510,6510,6053
|
|
20240816,175800,2693387090,6510,6510,6510,6510,0
|
|
20240816,175700,2693387090,6510,6510,6510,6510,0
|
|
20240816,175600,2693387090,6510,6510,6510,6510,0
|
|
20240816,175500,2693387090,6510,6510,6510,6510,0
|
|
20240816,175400,2693387090,6510,6510,6510,6510,0
|
|
20240816,175300,2693387090,6510,6510,6510,6510,0
|
|
20240816,175200,2693387090,6510,6510,6510,6510,0
|
|
20240816,175100,2693387090,6510,6510,6510,6510,0
|
|
20240816,175000,2693387090,6510,6510,6510,6510,0
|
|
20240816,174900,2693387090,6510,6510,6510,6510,0
|
|
20240816,174800,2693387090,6510,6510,6510,6510,0
|
|
20240816,174700,2693387090,6510,6510,6510,6510,0
|
|
20240816,174600,2693387090,6510,6510,6510,6510,0
|
|
20240816,174500,2693387090,6510,6510,6510,6510,0
|
|
20240816,174400,2693387090,6510,6510,6510,6510,0
|
|
20240816,174300,2693387090,6510,6510,6510,6510,0
|
|
20240816,174200,2693387090,6510,6510,6510,6510,0
|
|
20240816,174100,2693387090,6510,6510,6510,6510,0
|
|
20240816,174000,2693387090,6510,6510,6510,6510,0
|
|
20240816,173900,2693387090,6510,6510,6510,6510,0
|
|
20240816,173800,2693387090,6510,6510,6510,6510,0
|
|
20240816,173700,2693387090,6510,6510,6510,6510,0
|
|
20240816,173600,2693387090,6510,6510,6510,6510,0
|
|
20240816,173500,2693387090,6510,6510,6510,6510,0
|
|
20240816,173400,2693387090,6510,6510,6510,6510,0
|
|
20240816,173300,2693387090,6510,6510,6510,6510,0
|
|
20240816,173200,2693387090,6510,6510,6510,6510,0
|
|
20240816,173100,2693387090,6510,6510,6510,6510,0
|
|
20240816,173000,2693387090,6510,6510,6510,6510,0
|
|
20240816,172900,2693387090,6510,6510,6510,6510,6053
|
|
20240816,172800,2693387090,6510,6510,6510,6510,0
|
|
20240816,172700,2693387090,6510,6510,6510,6510,0
|
|
20240816,172600,2693387090,6510,6510,6510,6510,0
|
|
20240816,172500,2693387090,6510,6510,6510,6510,0
|
|
20240816,172400,2693387090,6510,6510,6510,6510,0
|
|
20240816,172300,2693387090,6510,6510,6510,6510,0
|
|
20240816,172200,2693387090,6510,6510,6510,6510,0
|
|
20240816,172100,2693387090,6510,6510,6510,6510,0
|
|
20240816,172000,2693387090,6510,6510,6510,6510,0
|
|
20240816,171900,2693387090,6510,6510,6510,6510,0
|
|
20240816,171800,2693387090,6510,6510,6510,6510,0
|
|
20240816,171700,2693387090,6510,6510,6510,6510,0
|
|
20240816,171600,2693387090,6510,6510,6510,6510,0
|
|
20240816,171500,2693387090,6510,6510,6510,6510,0
|
|
20240816,171400,2693387090,6510,6510,6510,6510,0
|
|
20240816,171300,2693387090,6510,6510,6510,6510,0
|
|
20240816,171200,2693387090,6510,6510,6510,6510,0
|
|
20240816,171100,2693387090,6510,6510,6510,6510,0
|
|
20240816,171000,2693387090,6510,6510,6510,6510,0
|
|
20240816,170900,2693387090,6510,6510,6510,6510,0
|
|
20240816,170800,2693387090,6510,6510,6510,6510,0
|
|
20240816,170700,2693387090,6510,6510,6510,6510,0
|
|
20240816,170600,2693387090,6510,6510,6510,6510,0
|
|
20240816,170500,2693387090,6510,6510,6510,6510,0
|
|
20240816,170400,2693387090,6510,6510,6510,6510,0
|
|
20240816,170300,2693387090,6510,6510,6510,6510,0
|
|
20240816,170200,2693387090,6510,6510,6510,6510,0
|
|
20240816,170100,2693387090,6510,6510,6510,6510,0
|
|
20240816,170000,2693387090,6510,6510,6510,6510,0
|
|
20240816,165900,2693387090,6510,6510,6510,6510,6053
|
|
20240816,165800,2693387090,6510,6510,6510,6510,0
|
|
20240816,165700,2693387090,6510,6510,6510,6510,0
|
|
20240816,165600,2693387090,6510,6510,6510,6510,0
|
|
20240816,165500,2693387090,6510,6510,6510,6510,0
|
|
20240816,165400,2693387090,6510,6510,6510,6510,0
|
|
20240816,165300,2693387090,6510,6510,6510,6510,0
|
|
20240816,165200,2693387090,6510,6510,6510,6510,0
|
|
20240816,165100,2693387090,6510,6510,6510,6510,0
|
|
20240816,165000,2693387090,6510,6510,6510,6510,0
|
|
20240816,164900,2693387090,6510,6510,6510,6510,0
|
|
20240816,164800,2693387090,6510,6510,6510,6510,0
|
|
20240816,164700,2693387090,6510,6510,6510,6510,0
|
|
20240816,164600,2693387090,6510,6510,6510,6510,0
|
|
20240816,164500,2693387090,6510,6510,6510,6510,0
|
|
20240816,164400,2693387090,6510,6510,6510,6510,0
|
|
20240816,164300,2693387090,6510,6510,6510,6510,0
|
|
20240816,164200,2693387090,6510,6510,6510,6510,0
|
|
20240816,164100,2693387090,6510,6510,6510,6510,0
|
|
20240816,164000,2693387090,6510,6510,6510,6510,0
|
|
20240816,163900,2693387090,6510,6510,6510,6510,0
|
|
20240816,163800,2693387090,6510,6510,6510,6510,0
|
|
20240816,163700,2693387090,6510,6510,6510,6510,0
|
|
20240816,163600,2693387090,6510,6510,6510,6510,0
|
|
20240816,163500,2693387090,6510,6510,6510,6510,0
|
|
20240816,163400,2693387090,6510,6510,6510,6510,0
|
|
20240816,163300,2693387090,6510,6510,6510,6510,0
|
|
20240816,163200,2693387090,6510,6510,6510,6510,0
|
|
20240816,163100,2693387090,6510,6510,6510,6510,0
|
|
20240816,163000,2693387090,6510,6510,6510,6510,0
|
|
20240816,162900,2693387090,6510,6510,6510,6510,6053
|
|
20240816,162800,2693387090,6510,6510,6510,6510,0
|
|
20240816,162700,2693387090,6510,6510,6510,6510,0
|
|
20240816,162600,2693387090,6510,6510,6510,6510,0
|
|
20240816,162500,2693387090,6510,6510,6510,6510,0
|
|
20240816,162400,2693387090,6510,6510,6510,6510,0
|
|
20240816,162300,2693387090,6510,6510,6510,6510,0
|
|
20240816,162200,2693387090,6510,6510,6510,6510,0
|
|
20240816,162100,2693387090,6510,6510,6510,6510,0
|
|
20240816,162000,2693387090,6510,6510,6510,6510,0
|
|
20240816,161900,2693387090,6510,6510,6510,6510,0
|
|
20240816,161800,2693387090,6510,6510,6510,6510,0
|
|
20240816,161700,2693387090,6510,6510,6510,6510,0
|
|
20240816,161600,2693387090,6510,6510,6510,6510,0
|
|
20240816,161500,2693387090,6510,6510,6510,6510,0
|
|
20240816,161400,2693387090,6510,6510,6510,6510,0
|
|
20240816,161300,2693387090,6510,6510,6510,6510,0
|
|
20240816,161200,2693387090,6510,6510,6510,6510,0
|
|
20240816,161100,2693387090,6510,6510,6510,6510,0
|
|
20240816,161000,2693387090,6510,6510,6510,6510,0
|
|
20240816,160900,2693387090,6510,6510,6510,6510,0
|
|
20240816,160800,2693387090,6510,6510,6510,6510,0
|
|
20240816,160700,2693387090,6510,6510,6510,6510,0
|
|
20240816,160600,2693387090,6510,6510,6510,6510,0
|
|
20240816,160500,2693387090,6510,6510,6510,6510,0
|
|
20240816,160400,2693387090,6510,6510,6510,6510,0
|
|
20240816,160300,2693387090,6510,6510,6510,6510,0
|
|
20240816,160200,2693387090,6510,6510,6510,6510,0
|
|
20240816,160100,2693387090,6510,6510,6510,6510,0
|
|
20240816,160000,2693387090,6510,6510,6510,6510,0
|
|
20240816,155900,2693387090,6510,6510,6510,6510,6053
|
|
20240816,155800,2693387090,6510,6510,6510,6510,0
|
|
20240816,155700,2693387090,6510,6510,6510,6510,0
|
|
20240816,155600,2693387090,6510,6510,6510,6510,0
|
|
20240816,155500,2693387090,6510,6510,6510,6510,0
|
|
20240816,155400,2693387090,6510,6510,6510,6510,0
|
|
20240816,155300,2693387090,6510,6510,6510,6510,0
|
|
20240816,155200,2693387090,6510,6510,6510,6510,0
|
|
20240816,155100,2693387090,6510,6510,6510,6510,0
|
|
20240816,155000,2693387090,6510,6510,6510,6510,0
|
|
20240816,154900,2693387090,6510,6510,6510,6510,0
|
|
20240816,154800,2693387090,6510,6510,6510,6510,0
|
|
20240816,154700,2693387090,6510,6510,6510,6510,0
|
|
20240816,154600,2693387090,6510,6510,6510,6510,0
|
|
20240816,154500,2693387090,6510,6510,6510,6510,0
|
|
20240816,154400,2693387090,6510,6510,6510,6510,0
|
|
20240816,154300,2693387090,6510,6510,6510,6510,0
|
|
20240816,154200,2693387090,6510,6510,6510,6510,0
|
|
20240816,154100,2693387090,6510,6510,6510,6510,0
|
|
20240816,154000,2693387090,6510,6510,6510,6510,0
|
|
20240816,153900,2693387090,6510,6510,6510,6510,0
|
|
20240816,153800,2693387090,6510,6510,6510,6510,0
|
|
20240816,153700,2693387090,6510,6510,6510,6510,0
|
|
20240816,153600,2693387090,6510,6510,6510,6510,0
|
|
20240816,153500,2693387090,6510,6510,6510,6510,0
|
|
20240816,153400,2693387090,6510,6510,6510,6510,0
|
|
20240816,153300,2693387090,6510,6510,6510,6510,0
|
|
20240816,153200,2693387090,6510,6510,6510,6510,0
|
|
20240816,153100,2693387090,6510,6510,6510,6510,0
|
|
20240816,153000,2693387090,6510,6510,6510,6510,6053
|
|
20240816,152900,2653982060,6530,6530,6530,6530,0
|
|
20240816,152800,2653982060,6530,6530,6530,6530,0
|
|
20240816,152700,2653982060,6530,6530,6530,6530,0
|
|
20240816,152600,2653982060,6530,6530,6530,6530,0
|
|
20240816,152500,2653982060,6530,6530,6530,6530,0
|
|
20240816,152400,2653982060,6530,6530,6530,6530,0
|
|
20240816,152300,2653982060,6530,6530,6530,6530,0
|
|
20240816,152200,2653982060,6530,6530,6530,6530,0
|
|
20240816,152100,2653982060,6530,6530,6530,6530,0
|
|
20240816,152000,2653982060,6530,6530,6530,6530,0
|
|
20240816,151900,2653982060,6530,6520,6530,6520,1162
|
|
20240816,151800,2646402660,6520,6530,6530,6520,166
|
|
20240816,151700,2645320240,6520,6530,6530,6520,1525
|
|
20240816,151600,2635375460,6520,6520,6530,6520,574
|
|
20240816,151500,2631628290,6530,6540,6540,6530,722
|
|
20240816,151400,2626913620,6540,6530,6540,6520,587
|
|
20240816,151300,2623085650,6530,6530,6540,6530,838
|
|
20240816,151200,2617613310,6530,6530,6540,6530,1256
|
|
20240816,151100,2609408030,6540,6530,6540,6520,2262
|
|
20240816,151000,2594648400,6530,6530,6530,6530,1019
|
|
20240816,150900,2587994330,6530,6540,6540,6530,1351
|
|
20240816,150800,2579171010,6530,6530,6530,6520,652
|
|
20240816,150700,2574916730,6530,6530,6530,6520,499
|
|
20240816,150600,2571662420,6530,6530,6540,6530,1646
|
|
20240816,150500,2560913980,6540,6530,6540,6520,1088
|
|
20240816,150400,2553814480,6530,6530,6530,6530,267
|
|
20240816,150300,2552070970,6530,6510,6530,6510,1309
|
|
20240816,150200,2543540190,6510,6510,6510,6510,425
|
|
20240816,150100,2540773440,6510,6520,6520,6510,516
|
|
20240816,150000,2537412170,6520,6510,6530,6510,279
|
|
20240816,145900,2535593170,6520,6540,6540,6520,307
|
|
20240816,145800,2533590950,6540,6510,6540,6510,107
|
|
20240816,145700,2532891200,6510,6540,6540,6510,1604
|
|
20240816,145600,2522433300,6540,6520,6540,6520,350
|
|
20240816,145500,2520150300,6510,6540,6540,6510,332
|
|
20240816,145400,2517988240,6510,6520,6520,6510,3131
|
|
20240816,145300,2497575120,6520,6520,6530,6510,534
|
|
20240816,145200,2494093350,6530,6540,6540,6530,3315
|
|
20240816,145100,2472445860,6530,6540,6540,6530,131
|
|
20240816,145000,2471589820,6550,6550,6570,6550,2075
|
|
20240816,144900,2457979410,6560,6550,6560,6550,2425
|
|
20240816,144800,2442087530,6550,6530,6550,6530,2053
|
|
20240816,144700,2428659560,6530,6520,6540,6510,1669
|
|
20240816,144600,2417760640,6530,6510,6530,6500,804
|
|
20240816,144500,2412518020,6510,6510,6520,6510,778
|
|
20240816,144400,2407452490,6510,6500,6510,6500,2094
|
|
20240816,144300,2393840680,6500,6490,6500,6490,571
|
|
20240816,144200,2390130820,6500,6490,6500,6490,1041
|
|
20240816,144100,2383374120,6490,6500,6500,6490,118
|
|
20240816,144000,2382607710,6490,6500,6500,6490,608
|
|
20240816,143900,2378659270,6490,6480,6500,6480,156
|
|
20240816,143800,2377647420,6490,6480,6490,6480,379
|
|
20240816,143700,2375187770,6480,6480,6480,6480,89
|
|
20240816,143600,2374611050,6490,6490,6490,6480,276
|
|
20240816,143500,2372820420,6500,6480,6500,6480,1067
|
|
20240816,143400,2365896740,6480,6480,6480,6480,323
|
|
20240816,143300,2363803700,6490,6470,6490,6470,636
|
|
20240816,143200,2359682470,6480,6470,6480,6470,138
|
|
20240816,143100,2358788820,6470,6470,6470,6470,1
|
|
20240816,143000,2358782350,6480,6480,6480,6480,50
|
|
20240816,142900,2358458350,6480,6480,6480,6470,215
|
|
20240816,142800,2357066750,6480,6480,6480,6480,15
|
|
20240816,142700,2356969550,6480,6480,6480,6470,159
|
|
20240816,142600,2355940240,6480,6470,6480,6470,100
|
|
20240816,142500,2355292740,6470,6470,6480,6470,194
|
|
20240816,142400,2354037460,6480,6470,6480,6470,163
|
|
20240816,142300,2352982220,6480,6480,6480,6480,50
|
|
20240816,142200,2352658220,6470,6470,6470,6470,610
|
|
20240816,142100,2348711520,6480,6480,6480,6480,74
|
|
20240816,142000,2348232000,6480,6490,6490,6480,277
|
|
20240816,141900,2346436540,6490,6490,6490,6490,100
|
|
20240816,141800,2345787540,6480,6480,6480,6480,1181
|
|
20240816,141700,2338134660,6480,6470,6480,6470,214
|
|
20240816,141600,2336749440,6480,6480,6480,6470,106
|
|
20240816,141500,2336062570,6470,6480,6480,6470,71
|
|
20240816,141400,2335603100,6480,6480,6480,6480,341
|
|
20240816,141300,2333393420,6480,6480,6480,6470,419
|
|
20240816,141200,2330679900,6490,6490,6490,6490,15
|
|
20240816,141100,2330582550,6480,6470,6480,6470,230
|
|
20240816,141000,2329092740,6480,6480,6490,6480,275
|
|
20240816,140900,2327310200,6490,6480,6490,6480,446
|
|
20240816,140800,2324418300,6500,6480,6500,6470,1777
|
|
20240816,140700,2312887420,6480,6480,6480,6480,63
|
|
20240816,140600,2312479180,6480,6470,6480,6460,776
|
|
20240816,140500,2307458570,6470,6470,6470,6460,98
|
|
20240816,140400,2306824710,6460,6450,6460,6450,1578
|
|
20240816,140300,2296631470,6460,6460,6460,6460,56
|
|
20240816,140200,2296269710,6450,6460,6460,6450,70
|
|
20240816,140100,2295817530,6450,6450,6450,6450,180
|
|
20240816,140000,2294656530,6440,6460,6460,6440,522
|
|
20240816,135900,2291291840,6450,6450,6450,6440,1023
|
|
20240816,135800,2284694090,6450,6450,6450,6450,10
|
|
20240816,135700,2284629590,6440,6450,6450,6440,77
|
|
20240816,135600,2284133670,6450,6450,6450,6440,602
|
|
20240816,135500,2280252750,6440,6450,6450,6440,758
|
|
20240816,135400,2275363680,6450,6450,6450,6450,1876
|
|
20240816,135300,2263263480,6460,6460,6460,6460,113
|
|
20240816,135200,2262533500,6450,6450,6450,6450,370
|
|
20240816,135100,2260147000,6460,6460,6460,6460,64
|
|
20240816,135000,2259733560,6450,6440,6450,6440,250
|
|
20240816,134900,2258121650,6450,6460,6460,6450,204
|
|
20240816,134800,2256805450,6460,6440,6460,6440,810
|
|
20240816,134700,2251588670,6440,6440,6440,6440,34
|
|
20240816,134600,2251369710,6440,6450,6450,6440,521
|
|
20240816,134500,2248013020,6450,6440,6450,6440,335
|
|
20240816,134400,2245855050,6440,6440,6440,6440,420
|
|
20240816,134300,2243150250,6450,6450,6450,6430,4548
|
|
20240816,134200,2213889080,6450,6450,6450,6450,13
|
|
20240816,134100,2213805230,6450,6450,6450,6450,189
|
|
20240816,134000,2212586180,6450,6470,6470,6450,204
|
|
20240816,133900,2211268390,6460,6460,6460,6460,4413
|
|
20240816,133800,2182760410,6450,6450,6460,6450,121
|
|
20240816,133700,2181979950,6460,6450,6480,6450,654
|
|
20240816,133600,2177754740,6450,6460,6460,6450,336
|
|
20240816,133500,2175585980,6470,6460,6470,6460,187
|
|
20240816,133400,2174376460,6460,6470,6470,6460,156
|
|
20240816,133300,2173368160,6460,6470,6470,6460,509
|
|
20240816,133200,2170079270,6470,6470,6470,6470,0
|
|
20240816,133100,2170079270,6470,6460,6470,6460,123
|
|
20240816,133000,2169284060,6460,6470,6470,6460,480
|
|
20240816,132900,2166179020,6470,6470,6470,6460,235
|
|
20240816,132800,2164659260,6460,6460,6460,6460,45
|
|
20240816,132700,2164368560,6470,6470,6470,6470,10
|
|
20240816,132600,2164303860,6460,6470,6470,6460,164
|
|
20240816,132500,2163243380,6460,6460,6460,6460,73
|
|
20240816,132400,2162771800,6460,6460,6460,6460,129
|
|
20240816,132300,2161938460,6470,6460,6470,6460,154
|
|
20240816,132200,2160942500,6460,6450,6460,6450,83
|
|
20240816,132100,2160406950,6450,6460,6460,6450,796
|
|
20240816,132000,2155272200,6460,6470,6470,6460,301
|
|
20240816,131900,2153327240,6460,6470,6470,6460,125
|
|
20240816,131800,2152519080,6470,6470,6470,6470,10
|
|
20240816,131700,2152454380,6470,6460,6470,6450,145
|
|
20240816,131600,2151517310,6460,6470,6470,6460,220
|
|
20240816,131500,2150094110,6480,6460,6480,6460,237
|
|
20240816,131400,2148561280,6470,6470,6470,6470,111
|
|
20240816,131300,2147843110,6470,6470,6470,6470,21
|
|
20240816,131200,2147707240,6460,6470,6480,6460,567
|
|
20240816,131100,2144037810,6460,6460,6460,6460,0
|
|
20240816,131000,2144037810,6460,6470,6470,6460,66
|
|
20240816,130900,2143611440,6470,6460,6470,6450,1413
|
|
20240816,130800,2134493810,6460,6460,6460,6460,2378
|
|
20240816,130700,2119131930,6460,6460,6470,6460,340
|
|
20240816,130600,2116934340,6470,6470,6470,6470,130
|
|
20240816,130500,2116093240,6470,6470,6470,6460,81
|
|
20240816,130400,2115569770,6470,6460,6470,6460,125
|
|
20240816,130300,2114762210,6460,6470,6470,6460,170
|
|
20240816,130200,2113662320,6470,6470,6470,6470,11
|
|
20240816,130100,2113591150,6460,6470,6470,6460,184
|
|
20240816,130000,2112401760,6470,6470,6470,6470,270
|
|
20240816,125900,2110654860,6470,6470,6470,6470,328
|
|
20240816,125800,2108532700,6470,6470,6480,6470,161
|
|
20240816,125700,2107490060,6480,6470,6480,6470,220
|
|
20240816,125600,2106064660,6470,6470,6470,6470,115
|
|
20240816,125500,2105320610,6470,6470,6470,6470,38
|
|
20240816,125400,2105074750,6470,6470,6470,6460,196
|
|
20240816,125300,2103807240,6470,6480,6480,6470,631
|
|
20240816,125200,2099718630,6480,6480,6480,6480,330
|
|
20240816,125100,2097580230,6470,6470,6470,6460,239
|
|
20240816,125000,2096034040,6470,6460,6470,6460,1008
|
|
20240816,124900,2089515350,6460,6450,6460,6450,676
|
|
20240816,124800,2085149190,6450,6460,6460,6450,66
|
|
20240816,124700,2084723380,6460,6450,6460,6450,1119
|
|
20240816,124600,2077496780,6450,6460,6460,6450,235
|
|
20240816,124500,2075980930,6450,6450,6450,6450,0
|
|
20240816,124400,2075980930,6450,6450,6460,6450,112
|
|
20240816,124300,2075258520,6450,6430,6450,6430,189
|
|
20240816,124200,2074041130,6430,6430,6450,6430,6279
|
|
20240816,124100,2033662520,6430,6420,6430,6420,200
|
|
20240816,124000,2032377520,6420,6420,6420,6420,110
|
|
20240816,123900,2031671320,6430,6430,6430,6430,114
|
|
20240816,123800,2030938300,6420,6420,6420,6420,116
|
|
20240816,123700,2030193580,6420,6430,6430,6420,79
|
|
20240816,123600,2029686200,6430,6430,6430,6430,165
|
|
20240816,123500,2028625250,6420,6420,6430,6420,244
|
|
20240816,123400,2027058460,6430,6430,6430,6430,1
|
|
20240816,123300,2027052030,6430,6420,6430,6410,178
|
|
20240816,123200,2025909340,6420,6420,6430,6420,916
|
|
20240816,123100,2020028510,6420,6420,6420,6420,806
|
|
20240816,123000,2014853990,6430,6420,6430,6420,158
|
|
20240816,122900,2013839090,6430,6430,6430,6430,69
|
|
20240816,122800,2013395420,6420,6420,6430,6420,158
|
|
20240816,122700,2012380500,6420,6420,6420,6420,1118
|
|
20240816,122600,2005202940,6430,6420,6430,6420,110
|
|
20240816,122500,2004496240,6430,6420,6430,6420,174
|
|
20240816,122400,2003377820,6420,6420,6420,6420,15
|
|
20240816,122300,2003281520,6420,6430,6430,6420,112
|
|
20240816,122200,2002561970,6430,6420,6430,6420,414
|
|
20240816,122100,1999902930,6410,6410,6420,6410,84
|
|
20240816,122000,1999364450,6420,6420,6420,6410,517
|
|
20240816,121900,1996046900,6420,6420,6420,6410,232
|
|
20240816,121800,1994558650,6420,6420,6420,6420,537
|
|
20240816,121700,1991111110,6420,6420,6420,6420,119
|
|
20240816,121600,1990347130,6420,6440,6440,6420,1834
|
|
20240816,121500,1978568340,6430,6450,6450,6430,14
|
|
20240816,121400,1978478300,6430,6430,6440,6430,178
|
|
20240816,121300,1977333220,6430,6440,6440,6430,61
|
|
20240816,121200,1976940440,6440,6430,6440,6420,442
|
|
20240816,121100,1974096940,6430,6440,6440,6430,494
|
|
20240816,121000,1970919420,6450,6450,6450,6450,80
|
|
20240816,120900,1970403420,6430,6440,6450,6430,187
|
|
20240816,120800,1969198940,6440,6460,6460,6440,221
|
|
20240816,120700,1967775560,6430,6450,6460,6430,243
|
|
20240816,120600,1966208550,6420,6440,6460,6420,1536
|
|
20240816,120500,1956339150,6460,6420,6460,6420,61
|
|
20240816,120400,1955947490,6420,6470,6470,6420,6536
|
|
20240816,120300,1913903920,6490,6470,6490,6470,79
|
|
20240816,120200,1913392240,6460,6470,6470,6460,222
|
|
20240816,120100,1911956510,6470,6460,6470,6460,157
|
|
20240816,120000,1910941730,6470,6480,6480,6470,181
|
|
20240816,115900,1909769450,6480,6470,6480,6470,107
|
|
20240816,115800,1909076190,6470,6470,6480,6470,308
|
|
20240816,115700,1907081430,6470,6470,6470,6470,88
|
|
20240816,115600,1906512070,6470,6460,6470,6460,50
|
|
20240816,115500,1906189060,6460,6450,6480,6450,190
|
|
20240816,115400,1904961450,6460,6460,6460,6460,59
|
|
20240816,115300,1904580310,6450,6460,6460,6450,154
|
|
20240816,115200,1903586500,6460,6460,6460,6460,69
|
|
20240816,115100,1903140760,6450,6450,6450,6450,156
|
|
20240816,115000,1902134560,6450,6450,6450,6450,50
|
|
20240816,114900,1901812060,6460,6460,6470,6460,552
|
|
20240816,114800,1898244330,6450,6460,6460,6450,189
|
|
20240816,114700,1897023990,6460,6460,6460,6460,21
|
|
20240816,114600,1896888330,6460,6460,6460,6460,108
|
|
20240816,114500,1896190650,6460,6460,6460,6460,15
|
|
20240816,114400,1896093750,6460,6450,6460,6450,170
|
|
20240816,114300,1894996150,6460,6450,6460,6450,111
|
|
20240816,114200,1894279650,6450,6460,6480,6450,553
|
|
20240816,114100,1890712410,6450,6460,6470,6450,393
|
|
20240816,114000,1888173030,6460,6460,6460,6460,145
|
|
20240816,113900,1887236330,6470,6450,6470,6450,95
|
|
20240816,113800,1886623380,6450,6460,6460,6450,81
|
|
20240816,113700,1886100390,6450,6460,6460,6450,109
|
|
20240816,113600,1885397330,6450,6460,6460,6450,468
|
|
20240816,113500,1882377090,6450,6450,6450,6450,127
|
|
20240816,113400,1881557940,6440,6460,6460,6430,4058
|
|
20240816,113300,1855407680,6460,6460,6460,6450,775
|
|
20240816,113200,1850407190,6460,6450,6460,6450,239
|
|
20240816,113100,1848865100,6450,6460,6460,6450,112
|
|
20240816,113000,1848141590,6460,6470,6470,6460,169
|
|
20240816,112900,1847048310,6470,6460,6470,6460,74
|
|
20240816,112800,1846570260,6460,6450,6460,6450,1098
|
|
20240816,112700,1839486960,6460,6450,6460,6450,171
|
|
20240816,112600,1838382730,6460,6460,6470,6460,210
|
|
20240816,112500,1837025630,6460,6470,6470,6450,2075
|
|
20240816,112400,1823621370,6470,6460,6470,6460,350
|
|
20240816,112300,1821357650,6460,6470,6470,6460,399
|
|
20240816,112200,1818778440,6470,6470,6470,6470,91
|
|
20240816,112100,1818189670,6470,6470,6470,6470,85
|
|
20240816,112000,1817639720,6470,6470,6470,6470,284
|
|
20240816,111900,1815802240,6460,6460,6470,6460,1966
|
|
20240816,111800,1803101860,6460,6470,6490,6460,2306
|
|
20240816,111700,1788190240,6490,6480,6490,6480,2261
|
|
20240816,111600,1773538870,6480,6490,6490,6480,297
|
|
20240816,111500,1771613170,6490,6480,6490,6480,151
|
|
20240816,111400,1770633660,6490,6490,6490,6490,587
|
|
20240816,111300,1766824030,6490,6500,6500,6490,394
|
|
20240816,111200,1764265210,6500,6500,6510,6500,338
|
|
20240816,111100,1762066110,6490,6500,6500,6490,161
|
|
20240816,111000,1761021120,6500,6500,6500,6500,175
|
|
20240816,110900,1759883620,6500,6490,6500,6490,110
|
|
20240816,110800,1759169220,6500,6490,6500,6490,63
|
|
20240816,110700,1758760310,6500,6490,6500,6490,1643
|
|
20240816,110600,1748091370,6490,6500,6500,6490,265
|
|
20240816,110500,1746369460,6500,6510,6510,6500,1064
|
|
20240816,110400,1739449830,6510,6510,6510,6500,703
|
|
20240816,110300,1734879780,6510,6520,6520,6510,226
|
|
20240816,110200,1733408220,6520,6520,6520,6500,415
|
|
20240816,110100,1730706650,6510,6510,6510,6510,317
|
|
20240816,110000,1728642980,6510,6510,6510,6510,97
|
|
20240816,105900,1728011510,6510,6510,6520,6510,1611
|
|
20240816,105800,1717514530,6510,6490,6510,6490,1368
|
|
20240816,105700,1708616370,6500,6490,6500,6490,116
|
|
20240816,105600,1707862970,6500,6490,6500,6490,166
|
|
20240816,105500,1706785000,6480,6490,6490,6480,429
|
|
20240816,105400,1704001950,6490,6480,6500,6480,1007
|
|
20240816,105300,1697462050,6490,6480,6500,6480,647
|
|
20240816,105200,1693262720,6480,6480,6490,6480,404
|
|
20240816,105100,1690643140,6480,6470,6480,6470,496
|
|
20240816,105000,1687429070,6480,6470,6480,6470,302
|
|
20240816,104900,1685473330,6480,6480,6480,6480,184
|
|
20240816,104800,1684281010,6480,6470,6480,6470,227
|
|
20240816,104700,1682810650,6470,6470,6470,6470,59
|
|
20240816,104600,1682428920,6480,6480,6480,6480,60
|
|
20240816,104500,1682040120,6470,6480,6480,6470,65
|
|
20240816,104400,1681619510,6460,6470,6470,6460,183
|
|
20240816,104300,1680435840,6470,6480,6480,6470,100
|
|
20240816,104200,1679788740,6480,6470,6480,6470,164
|
|
20240816,104100,1678726620,6470,6470,6470,6470,161
|
|
20240816,104000,1677684950,6470,6470,6470,6470,192
|
|
20240816,103900,1676442710,6470,6470,6470,6460,105
|
|
20240816,103800,1675763760,6460,6470,6470,6460,62
|
|
20240816,103700,1675363220,6470,6460,6470,6460,446
|
|
20240816,103600,1672478960,6460,6460,6460,6450,154
|
|
20240816,103500,1671484720,6460,6460,6460,6460,81
|
|
20240816,103400,1670961460,6460,6460,6460,6450,399
|
|
20240816,103300,1668384910,6450,6440,6450,6440,263
|
|
20240816,103200,1666689990,6440,6430,6440,6420,407
|
|
20240816,103100,1664071720,6440,6430,6440,6430,202
|
|
20240816,103000,1662772330,6420,6420,6420,6420,85
|
|
20240816,102900,1662226630,6410,6410,6420,6410,690
|
|
20240816,102800,1657798660,6410,6420,6420,6410,499
|
|
20240816,102700,1654595180,6420,6430,6430,6420,440
|
|
20240816,102600,1651770020,6430,6420,6430,6420,322
|
|
20240816,102500,1649700530,6420,6410,6430,6400,360
|
|
20240816,102400,1647390390,6410,6420,6420,6410,1276
|
|
20240816,102300,1639209890,6420,6400,6420,6400,9367
|
|
20240816,102200,1579249110,6400,6430,6430,6400,7974
|
|
20240816,102100,1528161260,6430,6420,6430,6420,175
|
|
20240816,102000,1527036110,6430,6430,6430,6420,1512
|
|
20240816,101900,1517326120,6420,6430,6440,6420,1863
|
|
20240816,101800,1505338390,6440,6430,6440,6430,1077
|
|
20240816,101700,1498411500,6430,6440,6440,6430,2568
|
|
20240816,101600,1481888130,6450,6450,6450,6450,210
|
|
20240816,101500,1480533630,6440,6450,6450,6440,685
|
|
20240816,101400,1476116560,6450,6460,6460,6450,42
|
|
20240816,101300,1475845650,6460,6450,6460,6440,755
|
|
20240816,101200,1470974070,6450,6470,6470,6450,82
|
|
20240816,101100,1470444650,6480,6460,6480,6440,1667
|
|
20240816,101000,1459699100,6470,6450,6470,6450,332
|
|
20240816,100900,1457553130,6450,6460,6460,6450,2508
|
|
20240816,100800,1441375980,6460,6480,6480,6450,1385
|
|
20240816,100700,1432424060,6480,6480,6490,6480,111
|
|
20240816,100600,1431704610,6480,6490,6490,6470,263
|
|
20240816,100500,1430001180,6480,6480,6480,6480,76
|
|
20240816,100400,1429508700,6480,6480,6480,6480,246
|
|
20240816,100300,1427914620,6490,6490,6490,6480,494
|
|
20240816,100200,1424708620,6500,6490,6500,6490,99
|
|
20240816,100100,1424065610,6490,6490,6500,6490,87
|
|
20240816,100000,1423500970,6500,6490,6500,6490,145
|
|
20240816,095900,1422559080,6490,6480,6490,6480,91
|
|
20240816,095800,1421969100,6490,6490,6490,6490,267
|
|
20240816,095700,1420236270,6480,6480,6480,6480,63
|
|
20240816,095600,1419828030,6490,6490,6490,6490,70
|
|
20240816,095500,1419373730,6490,6490,6490,6490,177
|
|
20240816,095400,1418225000,6490,6510,6510,6490,52
|
|
20240816,095300,1417887290,6500,6500,6500,6500,259
|
|
20240816,095200,1416203790,6490,6480,6490,6480,396
|
|
20240816,095100,1413636480,6480,6490,6490,6480,2810
|
|
20240816,095000,1395400080,6490,6480,6490,6480,479
|
|
20240816,094900,1392292830,6470,6470,6480,6460,432
|
|
20240816,094800,1389494970,6460,6460,6470,6460,505
|
|
20240816,094700,1386228140,6460,6430,6460,6430,217
|
|
20240816,094600,1384830410,6430,6450,6460,6430,6332
|
|
20240816,094500,1344100900,6440,6460,6460,6430,15107
|
|
20240816,094400,1246736140,6460,6460,6460,6450,308
|
|
20240816,094300,1244747810,6460,6480,6480,6450,5346
|
|
20240816,094200,1210162560,6490,6480,6500,6480,1683
|
|
20240816,094100,1199252690,6470,6480,6480,6470,267
|
|
20240816,094000,1197524740,6490,6480,6490,6480,1005
|
|
20240816,093900,1191012330,6490,6490,6490,6480,163
|
|
20240816,093800,1189955330,6480,6490,6490,6480,484
|
|
20240816,093700,1186818690,6490,6480,6490,6470,581
|
|
20240816,093600,1183059090,6480,6470,6490,6470,155
|
|
20240816,093500,1182054700,6470,6480,6480,6460,2263
|
|
20240816,093400,1167408300,6480,6490,6500,6480,1968
|
|
20240816,093300,1154626460,6480,6540,6550,6460,32498
|
|
20240816,093200,943701290,6550,6550,6550,6540,118
|
|
20240816,093100,942928400,6550,6560,6560,6550,395
|
|
20240816,093000,940339110,6570,6540,6570,6540,4921
|
|
20240816,092900,908120770,6550,6560,6580,6550,1931
|
|
20240816,092800,895462520,6580,6570,6580,6570,2288
|
|
20240816,092700,880429540,6570,6550,6570,6540,5677
|
|
20240816,092600,843196190,6550,6570,6570,6540,2286
|
|
20240816,092500,828222640,6570,6550,6570,6550,1669
|
|
20240816,092400,817275220,6550,6560,6560,6530,647
|
|
20240816,092300,813039810,6560,6560,6560,6550,348
|
|
20240816,092200,810758790,6570,6520,6570,6520,3975
|
|
20240816,092100,784657450,6520,6520,6550,6520,847
|
|
20240816,092000,779124360,6510,6510,6540,6510,922
|
|
20240816,091900,773100350,6510,6500,6540,6500,463
|
|
20240816,091800,770085510,6540,6540,6540,6490,8876
|
|
20240816,091700,712373180,6540,6530,6540,6510,2884
|
|
20240816,091600,693554430,6530,6510,6530,6510,665
|
|
20240816,091500,689219560,6520,6490,6520,6490,328
|
|
20240816,091400,687088330,6500,6500,6500,6490,910
|
|
20240816,091300,681178540,6510,6520,6520,6500,1145
|
|
20240816,091200,673720680,6500,6490,6520,6490,2860
|
|
20240816,091100,655133670,6480,6500,6520,6480,12180
|
|
20240816,091000,576108290,6490,6510,6530,6490,7201
|
|
20240816,090900,529298410,6510,6510,6530,6500,940
|
|
20240816,090800,523178110,6530,6530,6560,6500,2805
|
|
20240816,090700,504887750,6520,6510,6600,6500,4839
|
|
20240816,090600,473240970,6500,6570,6590,6500,11943
|
|
20240816,090500,395199870,6570,6620,6620,6570,1423
|
|
20240816,090400,385832510,6620,6600,6640,6570,10096
|
|
20240816,090300,319116040,6600,6620,6630,6600,6798
|
|
20240816,090200,274158200,6630,6620,6630,6620,2709
|
|
20240816,090100,256219580,6620,6590,6630,6560,4568
|
|
20240816,090000,226043240,6600,6630,6630,6550,28229
|