723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,210000,2219939040,6430,6430,6430,6430,4255
|
|
20240819,205900,2219939040,6430,6430,6430,6430,0
|
|
20240819,205800,2219939040,6430,6430,6430,6430,0
|
|
20240819,205700,2219939040,6430,6430,6430,6430,0
|
|
20240819,205600,2219939040,6430,6430,6430,6430,0
|
|
20240819,205500,2219939040,6430,6430,6430,6430,0
|
|
20240819,205400,2219939040,6430,6430,6430,6430,0
|
|
20240819,205300,2219939040,6430,6430,6430,6430,0
|
|
20240819,205200,2219939040,6430,6430,6430,6430,0
|
|
20240819,205100,2219939040,6430,6430,6430,6430,0
|
|
20240819,205000,2219939040,6430,6430,6430,6430,0
|
|
20240819,204900,2219939040,6430,6430,6430,6430,0
|
|
20240819,204800,2219939040,6430,6430,6430,6430,0
|
|
20240819,204700,2219939040,6430,6430,6430,6430,0
|
|
20240819,204600,2219939040,6430,6430,6430,6430,0
|
|
20240819,204500,2219939040,6430,6430,6430,6430,0
|
|
20240819,204400,2219939040,6430,6430,6430,6430,0
|
|
20240819,204300,2219939040,6430,6430,6430,6430,0
|
|
20240819,204200,2219939040,6430,6430,6430,6430,0
|
|
20240819,204100,2219939040,6430,6430,6430,6430,0
|
|
20240819,204000,2219939040,6430,6430,6430,6430,0
|
|
20240819,203900,2219939040,6430,6430,6430,6430,0
|
|
20240819,203800,2219939040,6430,6430,6430,6430,0
|
|
20240819,203700,2219939040,6430,6430,6430,6430,0
|
|
20240819,203600,2219939040,6430,6430,6430,6430,0
|
|
20240819,203500,2219939040,6430,6430,6430,6430,0
|
|
20240819,203400,2219939040,6430,6430,6430,6430,0
|
|
20240819,203300,2219939040,6430,6430,6430,6430,0
|
|
20240819,203200,2219939040,6430,6430,6430,6430,0
|
|
20240819,203100,2219939040,6430,6430,6430,6430,0
|
|
20240819,203000,2219939040,6430,6430,6430,6430,4255
|
|
20240819,202900,2219939040,6430,6430,6430,6430,0
|
|
20240819,202800,2219939040,6430,6430,6430,6430,0
|
|
20240819,202700,2219939040,6430,6430,6430,6430,0
|
|
20240819,202600,2219939040,6430,6430,6430,6430,0
|
|
20240819,202500,2219939040,6430,6430,6430,6430,0
|
|
20240819,202400,2219939040,6430,6430,6430,6430,0
|
|
20240819,202300,2219939040,6430,6430,6430,6430,0
|
|
20240819,202200,2219939040,6430,6430,6430,6430,0
|
|
20240819,202100,2219939040,6430,6430,6430,6430,0
|
|
20240819,202000,2219939040,6430,6430,6430,6430,0
|
|
20240819,201900,2219939040,6430,6430,6430,6430,0
|
|
20240819,201800,2219939040,6430,6430,6430,6430,0
|
|
20240819,201700,2219939040,6430,6430,6430,6430,0
|
|
20240819,201600,2219939040,6430,6430,6430,6430,0
|
|
20240819,201500,2219939040,6430,6430,6430,6430,0
|
|
20240819,201400,2219939040,6430,6430,6430,6430,0
|
|
20240819,201300,2219939040,6430,6430,6430,6430,0
|
|
20240819,201200,2219939040,6430,6430,6430,6430,0
|
|
20240819,201100,2219939040,6430,6430,6430,6430,0
|
|
20240819,201000,2219939040,6430,6430,6430,6430,0
|
|
20240819,200900,2219939040,6430,6430,6430,6430,0
|
|
20240819,200800,2219939040,6430,6430,6430,6430,0
|
|
20240819,200700,2219939040,6430,6430,6430,6430,0
|
|
20240819,200600,2219939040,6430,6430,6430,6430,0
|
|
20240819,200500,2219939040,6430,6430,6430,6430,0
|
|
20240819,200400,2219939040,6430,6430,6430,6430,0
|
|
20240819,200300,2219939040,6430,6430,6430,6430,0
|
|
20240819,200200,2219939040,6430,6430,6430,6430,0
|
|
20240819,200100,2219939040,6430,6430,6430,6430,0
|
|
20240819,200000,2219939040,6430,6430,6430,6430,4255
|
|
20240819,195900,2219939040,6430,6430,6430,6430,0
|
|
20240819,195800,2219939040,6430,6430,6430,6430,0
|
|
20240819,195700,2219939040,6430,6430,6430,6430,0
|
|
20240819,195600,2219939040,6430,6430,6430,6430,0
|
|
20240819,195500,2219939040,6430,6430,6430,6430,0
|
|
20240819,195400,2219939040,6430,6430,6430,6430,0
|
|
20240819,195300,2219939040,6430,6430,6430,6430,0
|
|
20240819,195200,2219939040,6430,6430,6430,6430,0
|
|
20240819,195100,2219939040,6430,6430,6430,6430,0
|
|
20240819,195000,2219939040,6430,6430,6430,6430,0
|
|
20240819,194900,2219939040,6430,6430,6430,6430,0
|
|
20240819,194800,2219939040,6430,6430,6430,6430,0
|
|
20240819,194700,2219939040,6430,6430,6430,6430,0
|
|
20240819,194600,2219939040,6430,6430,6430,6430,0
|
|
20240819,194500,2219939040,6430,6430,6430,6430,0
|
|
20240819,194400,2219939040,6430,6430,6430,6430,0
|
|
20240819,194300,2219939040,6430,6430,6430,6430,0
|
|
20240819,194200,2219939040,6430,6430,6430,6430,0
|
|
20240819,194100,2219939040,6430,6430,6430,6430,0
|
|
20240819,194000,2219939040,6430,6430,6430,6430,0
|
|
20240819,193900,2219939040,6430,6430,6430,6430,0
|
|
20240819,193800,2219939040,6430,6430,6430,6430,0
|
|
20240819,193700,2219939040,6430,6430,6430,6430,0
|
|
20240819,193600,2219939040,6430,6430,6430,6430,0
|
|
20240819,193500,2219939040,6430,6430,6430,6430,0
|
|
20240819,193400,2219939040,6430,6430,6430,6430,0
|
|
20240819,193300,2219939040,6430,6430,6430,6430,0
|
|
20240819,193200,2219939040,6430,6430,6430,6430,0
|
|
20240819,193100,2219939040,6430,6430,6430,6430,0
|
|
20240819,193000,2219939040,6430,6430,6430,6430,4255
|
|
20240819,192900,2219939040,6430,6430,6430,6430,0
|
|
20240819,192800,2219939040,6430,6430,6430,6430,0
|
|
20240819,192700,2219939040,6430,6430,6430,6430,0
|
|
20240819,192600,2219939040,6430,6430,6430,6430,0
|
|
20240819,192500,2219939040,6430,6430,6430,6430,0
|
|
20240819,192400,2219939040,6430,6430,6430,6430,0
|
|
20240819,192300,2219939040,6430,6430,6430,6430,0
|
|
20240819,192200,2219939040,6430,6430,6430,6430,0
|
|
20240819,192100,2219939040,6430,6430,6430,6430,0
|
|
20240819,192000,2219939040,6430,6430,6430,6430,0
|
|
20240819,191900,2219939040,6430,6430,6430,6430,0
|
|
20240819,191800,2219939040,6430,6430,6430,6430,0
|
|
20240819,191700,2219939040,6430,6430,6430,6430,0
|
|
20240819,191600,2219939040,6430,6430,6430,6430,0
|
|
20240819,191500,2219939040,6430,6430,6430,6430,0
|
|
20240819,191400,2219939040,6430,6430,6430,6430,0
|
|
20240819,191300,2219939040,6430,6430,6430,6430,0
|
|
20240819,191200,2219939040,6430,6430,6430,6430,0
|
|
20240819,191100,2219939040,6430,6430,6430,6430,0
|
|
20240819,191000,2219939040,6430,6430,6430,6430,0
|
|
20240819,190900,2219939040,6430,6430,6430,6430,0
|
|
20240819,190800,2219939040,6430,6430,6430,6430,0
|
|
20240819,190700,2219939040,6430,6430,6430,6430,0
|
|
20240819,190600,2219939040,6430,6430,6430,6430,0
|
|
20240819,190500,2219939040,6430,6430,6430,6430,0
|
|
20240819,190400,2219939040,6430,6430,6430,6430,0
|
|
20240819,190300,2219939040,6430,6430,6430,6430,0
|
|
20240819,190200,2219939040,6430,6430,6430,6430,0
|
|
20240819,190100,2219939040,6430,6430,6430,6430,0
|
|
20240819,190000,2219939040,6430,6430,6430,6430,4255
|
|
20240819,185900,2219939040,6430,6430,6430,6430,0
|
|
20240819,185800,2219939040,6430,6430,6430,6430,0
|
|
20240819,185700,2219939040,6430,6430,6430,6430,0
|
|
20240819,185600,2219939040,6430,6430,6430,6430,0
|
|
20240819,185500,2219939040,6430,6430,6430,6430,0
|
|
20240819,185400,2219939040,6430,6430,6430,6430,0
|
|
20240819,185300,2219939040,6430,6430,6430,6430,0
|
|
20240819,185200,2219939040,6430,6430,6430,6430,0
|
|
20240819,185100,2219939040,6430,6430,6430,6430,0
|
|
20240819,185000,2219939040,6430,6430,6430,6430,0
|
|
20240819,184900,2219939040,6430,6430,6430,6430,0
|
|
20240819,184800,2219939040,6430,6430,6430,6430,0
|
|
20240819,184700,2219939040,6430,6430,6430,6430,0
|
|
20240819,184600,2219939040,6430,6430,6430,6430,0
|
|
20240819,184500,2219939040,6430,6430,6430,6430,0
|
|
20240819,184400,2219939040,6430,6430,6430,6430,0
|
|
20240819,184300,2219939040,6430,6430,6430,6430,0
|
|
20240819,184200,2219939040,6430,6430,6430,6430,0
|
|
20240819,184100,2219939040,6430,6430,6430,6430,0
|
|
20240819,184000,2219939040,6430,6430,6430,6430,0
|
|
20240819,183900,2219939040,6430,6430,6430,6430,0
|
|
20240819,183800,2219939040,6430,6430,6430,6430,0
|
|
20240819,183700,2219939040,6430,6430,6430,6430,0
|
|
20240819,183600,2219939040,6430,6430,6430,6430,0
|
|
20240819,183500,2219939040,6430,6430,6430,6430,0
|
|
20240819,183400,2219939040,6430,6430,6430,6430,0
|
|
20240819,183300,2219939040,6430,6430,6430,6430,0
|
|
20240819,183200,2219939040,6430,6430,6430,6430,0
|
|
20240819,183100,2219939040,6430,6430,6430,6430,0
|
|
20240819,183000,2219939040,6430,6430,6430,6430,4255
|
|
20240819,182900,2219939040,6430,6430,6430,6430,0
|
|
20240819,182800,2219939040,6430,6430,6430,6430,0
|
|
20240819,182700,2219939040,6430,6430,6430,6430,0
|
|
20240819,182600,2219939040,6430,6430,6430,6430,0
|
|
20240819,182500,2219939040,6430,6430,6430,6430,0
|
|
20240819,182400,2219939040,6430,6430,6430,6430,0
|
|
20240819,182300,2219939040,6430,6430,6430,6430,0
|
|
20240819,182200,2219939040,6430,6430,6430,6430,0
|
|
20240819,182100,2219939040,6430,6430,6430,6430,0
|
|
20240819,182000,2219939040,6430,6430,6430,6430,0
|
|
20240819,181900,2219939040,6430,6430,6430,6430,0
|
|
20240819,181800,2219939040,6430,6430,6430,6430,0
|
|
20240819,181700,2219939040,6430,6430,6430,6430,0
|
|
20240819,181600,2219939040,6430,6430,6430,6430,0
|
|
20240819,181500,2219939040,6430,6430,6430,6430,0
|
|
20240819,181400,2219939040,6430,6430,6430,6430,0
|
|
20240819,181300,2219939040,6430,6430,6430,6430,0
|
|
20240819,181200,2219939040,6430,6430,6430,6430,0
|
|
20240819,181100,2219939040,6430,6430,6430,6430,0
|
|
20240819,181000,2219939040,6430,6430,6430,6430,0
|
|
20240819,180900,2219939040,6430,6430,6430,6430,0
|
|
20240819,180800,2219939040,6430,6430,6430,6430,0
|
|
20240819,180700,2219939040,6430,6430,6430,6430,0
|
|
20240819,180600,2219939040,6430,6430,6430,6430,0
|
|
20240819,180500,2219939040,6430,6430,6430,6430,0
|
|
20240819,180400,2219939040,6430,6430,6430,6430,0
|
|
20240819,180300,2219939040,6430,6430,6430,6430,0
|
|
20240819,180200,2219939040,6430,6430,6430,6430,0
|
|
20240819,180100,2219939040,6430,6430,6430,6430,0
|
|
20240819,180000,2219939040,6430,6430,6430,6430,4255
|
|
20240819,175900,2219939040,6430,6430,6430,6430,0
|
|
20240819,175800,2219939040,6430,6430,6430,6430,0
|
|
20240819,175700,2219939040,6430,6430,6430,6430,0
|
|
20240819,175600,2219939040,6430,6430,6430,6430,0
|
|
20240819,175500,2219939040,6430,6430,6430,6430,0
|
|
20240819,175400,2219939040,6430,6430,6430,6430,0
|
|
20240819,175300,2219939040,6430,6430,6430,6430,0
|
|
20240819,175200,2219939040,6430,6430,6430,6430,0
|
|
20240819,175100,2219939040,6430,6430,6430,6430,0
|
|
20240819,175000,2219939040,6430,6430,6430,6430,0
|
|
20240819,174900,2219939040,6430,6430,6430,6430,0
|
|
20240819,174800,2219939040,6430,6430,6430,6430,0
|
|
20240819,174700,2219939040,6430,6430,6430,6430,0
|
|
20240819,174600,2219939040,6430,6430,6430,6430,0
|
|
20240819,174500,2219939040,6430,6430,6430,6430,0
|
|
20240819,174400,2219939040,6430,6430,6430,6430,0
|
|
20240819,174300,2219939040,6430,6430,6430,6430,0
|
|
20240819,174200,2219939040,6430,6430,6430,6430,0
|
|
20240819,174100,2219939040,6430,6430,6430,6430,0
|
|
20240819,174000,2219939040,6430,6430,6430,6430,0
|
|
20240819,173900,2219939040,6430,6430,6430,6430,0
|
|
20240819,173800,2219939040,6430,6430,6430,6430,0
|
|
20240819,173700,2219939040,6430,6430,6430,6430,0
|
|
20240819,173600,2219939040,6430,6430,6430,6430,0
|
|
20240819,173500,2219939040,6430,6430,6430,6430,0
|
|
20240819,173400,2219939040,6430,6430,6430,6430,0
|
|
20240819,173300,2219939040,6430,6430,6430,6430,0
|
|
20240819,173200,2219939040,6430,6430,6430,6430,0
|
|
20240819,173100,2219939040,6430,6430,6430,6430,0
|
|
20240819,173000,2219939040,6430,6430,6430,6430,4255
|
|
20240819,172900,2219939040,6430,6430,6430,6430,0
|
|
20240819,172800,2219939040,6430,6430,6430,6430,0
|
|
20240819,172700,2219939040,6430,6430,6430,6430,0
|
|
20240819,172600,2219939040,6430,6430,6430,6430,0
|
|
20240819,172500,2219939040,6430,6430,6430,6430,0
|
|
20240819,172400,2219939040,6430,6430,6430,6430,0
|
|
20240819,172300,2219939040,6430,6430,6430,6430,0
|
|
20240819,172200,2219939040,6430,6430,6430,6430,0
|
|
20240819,172100,2219939040,6430,6430,6430,6430,0
|
|
20240819,172000,2219939040,6430,6430,6430,6430,0
|
|
20240819,171900,2219939040,6430,6430,6430,6430,0
|
|
20240819,171800,2219939040,6430,6430,6430,6430,0
|
|
20240819,171700,2219939040,6430,6430,6430,6430,0
|
|
20240819,171600,2219939040,6430,6430,6430,6430,0
|
|
20240819,171500,2219939040,6430,6430,6430,6430,0
|
|
20240819,171400,2219939040,6430,6430,6430,6430,0
|
|
20240819,171300,2219939040,6430,6430,6430,6430,0
|
|
20240819,171200,2219939040,6430,6430,6430,6430,0
|
|
20240819,171100,2219939040,6430,6430,6430,6430,0
|
|
20240819,171000,2219939040,6430,6430,6430,6430,0
|
|
20240819,170900,2219939040,6430,6430,6430,6430,0
|
|
20240819,170800,2219939040,6430,6430,6430,6430,0
|
|
20240819,170700,2219939040,6430,6430,6430,6430,0
|
|
20240819,170600,2219939040,6430,6430,6430,6430,0
|
|
20240819,170500,2219939040,6430,6430,6430,6430,0
|
|
20240819,170400,2219939040,6430,6430,6430,6430,0
|
|
20240819,170300,2219939040,6430,6430,6430,6430,0
|
|
20240819,170200,2219939040,6430,6430,6430,6430,0
|
|
20240819,170100,2219939040,6430,6430,6430,6430,0
|
|
20240819,170000,2219939040,6430,6430,6430,6430,4255
|
|
20240819,165900,2219939040,6430,6430,6430,6430,0
|
|
20240819,165800,2219939040,6430,6430,6430,6430,0
|
|
20240819,165700,2219939040,6430,6430,6430,6430,0
|
|
20240819,165600,2219939040,6430,6430,6430,6430,0
|
|
20240819,165500,2219939040,6430,6430,6430,6430,0
|
|
20240819,165400,2219939040,6430,6430,6430,6430,0
|
|
20240819,165300,2219939040,6430,6430,6430,6430,0
|
|
20240819,165200,2219939040,6430,6430,6430,6430,0
|
|
20240819,165100,2219939040,6430,6430,6430,6430,0
|
|
20240819,165000,2219939040,6430,6430,6430,6430,0
|
|
20240819,164900,2219939040,6430,6430,6430,6430,0
|
|
20240819,164800,2219939040,6430,6430,6430,6430,0
|
|
20240819,164700,2219939040,6430,6430,6430,6430,0
|
|
20240819,164600,2219939040,6430,6430,6430,6430,0
|
|
20240819,164500,2219939040,6430,6430,6430,6430,0
|
|
20240819,164400,2219939040,6430,6430,6430,6430,0
|
|
20240819,164300,2219939040,6430,6430,6430,6430,0
|
|
20240819,164200,2219939040,6430,6430,6430,6430,0
|
|
20240819,164100,2219939040,6430,6430,6430,6430,0
|
|
20240819,164000,2219939040,6430,6430,6430,6430,0
|
|
20240819,163900,2219939040,6430,6430,6430,6430,0
|
|
20240819,163800,2219939040,6430,6430,6430,6430,0
|
|
20240819,163700,2219939040,6430,6430,6430,6430,0
|
|
20240819,163600,2219939040,6430,6430,6430,6430,0
|
|
20240819,163500,2219939040,6430,6430,6430,6430,0
|
|
20240819,163400,2219939040,6430,6430,6430,6430,0
|
|
20240819,163300,2219939040,6430,6430,6430,6430,0
|
|
20240819,163200,2219939040,6430,6430,6430,6430,0
|
|
20240819,163100,2219939040,6430,6430,6430,6430,0
|
|
20240819,163000,2219939040,6430,6430,6430,6430,4255
|
|
20240819,162900,2219939040,6430,6430,6430,6430,0
|
|
20240819,162800,2219939040,6430,6430,6430,6430,0
|
|
20240819,162700,2219939040,6430,6430,6430,6430,0
|
|
20240819,162600,2219939040,6430,6430,6430,6430,0
|
|
20240819,162500,2219939040,6430,6430,6430,6430,0
|
|
20240819,162400,2219939040,6430,6430,6430,6430,0
|
|
20240819,162300,2219939040,6430,6430,6430,6430,0
|
|
20240819,162200,2219939040,6430,6430,6430,6430,0
|
|
20240819,162100,2219939040,6430,6430,6430,6430,0
|
|
20240819,162000,2219939040,6430,6430,6430,6430,0
|
|
20240819,161900,2219939040,6430,6430,6430,6430,0
|
|
20240819,161800,2219939040,6430,6430,6430,6430,0
|
|
20240819,161700,2219939040,6430,6430,6430,6430,0
|
|
20240819,161600,2219939040,6430,6430,6430,6430,0
|
|
20240819,161500,2219939040,6430,6430,6430,6430,0
|
|
20240819,161400,2219939040,6430,6430,6430,6430,0
|
|
20240819,161300,2219939040,6430,6430,6430,6430,0
|
|
20240819,161200,2219939040,6430,6430,6430,6430,0
|
|
20240819,161100,2219939040,6430,6430,6430,6430,0
|
|
20240819,161000,2219939040,6430,6430,6430,6430,0
|
|
20240819,160900,2219939040,6430,6430,6430,6430,0
|
|
20240819,160800,2219939040,6430,6430,6430,6430,0
|
|
20240819,160700,2219939040,6430,6430,6430,6430,0
|
|
20240819,160600,2219939040,6430,6430,6430,6430,0
|
|
20240819,160500,2219939040,6430,6430,6430,6430,0
|
|
20240819,160400,2219939040,6430,6430,6430,6430,0
|
|
20240819,160300,2219939040,6430,6430,6430,6430,0
|
|
20240819,160200,2219939040,6430,6430,6430,6430,0
|
|
20240819,160100,2219939040,6430,6430,6430,6430,0
|
|
20240819,160000,2219939040,6430,6430,6430,6430,4255
|
|
20240819,155900,2219939040,6430,6430,6430,6430,0
|
|
20240819,155800,2219939040,6430,6430,6430,6430,0
|
|
20240819,155700,2219939040,6430,6430,6430,6430,0
|
|
20240819,155600,2219939040,6430,6430,6430,6430,0
|
|
20240819,155500,2219939040,6430,6430,6430,6430,0
|
|
20240819,155400,2219939040,6430,6430,6430,6430,0
|
|
20240819,155300,2219939040,6430,6430,6430,6430,0
|
|
20240819,155200,2219939040,6430,6430,6430,6430,0
|
|
20240819,155100,2219939040,6430,6430,6430,6430,0
|
|
20240819,155000,2219939040,6430,6430,6430,6430,0
|
|
20240819,154900,2219939040,6430,6430,6430,6430,0
|
|
20240819,154800,2219939040,6430,6430,6430,6430,0
|
|
20240819,154700,2219939040,6430,6430,6430,6430,0
|
|
20240819,154600,2219939040,6430,6430,6430,6430,0
|
|
20240819,154500,2219939040,6430,6430,6430,6430,0
|
|
20240819,154400,2219939040,6430,6430,6430,6430,0
|
|
20240819,154300,2219939040,6430,6430,6430,6430,0
|
|
20240819,154200,2219939040,6430,6430,6430,6430,0
|
|
20240819,154100,2219939040,6430,6430,6430,6430,0
|
|
20240819,154000,2219939040,6430,6430,6430,6430,0
|
|
20240819,153900,2219939040,6430,6430,6430,6430,0
|
|
20240819,153800,2219939040,6430,6430,6430,6430,0
|
|
20240819,153700,2219939040,6430,6430,6430,6430,0
|
|
20240819,153600,2219939040,6430,6430,6430,6430,0
|
|
20240819,153500,2219939040,6430,6430,6430,6430,0
|
|
20240819,153400,2219939040,6430,6430,6430,6430,0
|
|
20240819,153300,2219939040,6430,6430,6430,6430,0
|
|
20240819,153200,2219939040,6430,6430,6430,6430,0
|
|
20240819,153100,2219939040,6430,6430,6430,6430,0
|
|
20240819,153000,2219939040,6430,6430,6430,6430,8510
|
|
20240819,152900,2192579390,6410,6410,6410,6410,0
|
|
20240819,152800,2192579390,6410,6410,6410,6410,0
|
|
20240819,152700,2192579390,6410,6410,6410,6410,0
|
|
20240819,152600,2192579390,6410,6410,6410,6410,0
|
|
20240819,152500,2192579390,6410,6410,6410,6410,0
|
|
20240819,152400,2192579390,6410,6410,6410,6410,0
|
|
20240819,152300,2192579390,6410,6410,6410,6410,0
|
|
20240819,152200,2192579390,6410,6410,6410,6410,0
|
|
20240819,152100,2192579390,6410,6410,6410,6410,0
|
|
20240819,152000,2192579390,6410,6410,6410,6410,0
|
|
20240819,151900,2192579390,6410,6410,6410,6410,2898
|
|
20240819,151800,2174003210,6410,6410,6410,6400,22
|
|
20240819,151700,2173862200,6400,6410,6410,6400,599
|
|
20240819,151600,2170022640,6410,6410,6410,6410,835
|
|
20240819,151500,2164670290,6410,6400,6410,6400,853
|
|
20240819,151400,2159209100,6390,6400,6400,6390,16
|
|
20240819,151300,2159106750,6400,6400,6410,6400,1216
|
|
20240819,151200,2151321170,6400,6390,6400,6390,114
|
|
20240819,151100,2150592610,6400,6400,6400,6390,1916
|
|
20240819,151000,2138343380,6390,6390,6390,6380,735
|
|
20240819,150900,2133646980,6390,6400,6420,6390,857
|
|
20240819,150800,2128161250,6390,6390,6390,6390,1
|
|
20240819,150700,2128154860,6400,6410,6410,6400,3915
|
|
20240819,150600,2103065010,6390,6420,6420,6390,4
|
|
20240819,150500,2103039360,6420,6390,6420,6390,129
|
|
20240819,150400,2102213280,6390,6390,6410,6390,775
|
|
20240819,150300,2097247210,6390,6380,6390,6360,1491
|
|
20240819,150200,2087734640,6390,6390,6390,6390,921
|
|
20240819,150100,2081849450,6400,6390,6400,6390,7
|
|
20240819,150000,2081804710,6400,6390,6400,6390,323
|
|
20240819,145900,2079740640,6390,6410,6410,6360,671
|
|
20240819,145800,2075452520,6410,6410,6410,6360,2700
|
|
20240819,145700,2058165230,6400,6400,6400,6400,0
|
|
20240819,145600,2058165230,6400,6400,6420,6400,409
|
|
20240819,145500,2055546870,6400,6400,6400,6400,0
|
|
20240819,145400,2055546870,6400,6400,6410,6400,355
|
|
20240819,145300,2053271580,6400,6420,6420,6400,7134
|
|
20240819,145200,2007473600,6420,6420,6430,6420,794
|
|
20240819,145100,2002375860,6420,6420,6420,6420,103
|
|
20240819,145000,2001714600,6430,6410,6430,6410,269
|
|
20240819,144900,1999987860,6410,6420,6420,6410,23
|
|
20240819,144800,1999840210,6420,6420,6420,6380,79
|
|
20240819,144700,1999333760,6420,6390,6420,6390,5047
|
|
20240819,144600,1967039450,6390,6380,6390,6380,6
|
|
20240819,144500,1967001120,6380,6380,6380,6380,728
|
|
20240819,144400,1962356480,6380,6390,6400,6380,984
|
|
20240819,144300,1956063980,6400,6430,6430,6400,2511
|
|
20240819,144200,1939989330,6430,6420,6430,6420,805
|
|
20240819,144100,1934813210,6430,6440,6440,6430,531
|
|
20240819,144000,1931395880,6400,6430,6440,6400,2982
|
|
20240819,143900,1912292160,6430,6410,6430,6410,1100
|
|
20240819,143800,1905226180,6410,6420,6420,6410,1553
|
|
20240819,143700,1895261950,6420,6420,6430,6420,533
|
|
20240819,143600,1891839940,6420,6410,6430,6410,45
|
|
20240819,143500,1891551050,6420,6420,6420,6420,1779
|
|
20240819,143400,1880129870,6420,6420,6420,6420,1
|
|
20240819,143300,1880123450,6420,6420,6430,6420,1012
|
|
20240819,143200,1873626300,6420,6420,6420,6420,2
|
|
20240819,143100,1873613460,6420,6420,6420,6420,8
|
|
20240819,143000,1873562100,6420,6430,6430,6420,864
|
|
20240819,142900,1868010600,6430,6430,6440,6430,593
|
|
20240819,142800,1864197460,6440,6420,6440,6420,565
|
|
20240819,142700,1860561720,6430,6430,6430,6430,615
|
|
20240819,142600,1856607270,6440,6430,6440,6430,768
|
|
20240819,142500,1851666650,6430,6440,6440,6430,11
|
|
20240819,142400,1851595910,6400,6430,6440,6400,764
|
|
20240819,142300,1846682560,6430,6420,6430,6400,589
|
|
20240819,142200,1842895900,6430,6430,6430,6430,567
|
|
20240819,142100,1839250090,6440,6420,6440,6400,569
|
|
20240819,142000,1835592690,6430,6430,6440,6420,1103
|
|
20240819,141900,1828500490,6430,6420,6430,6400,1352
|
|
20240819,141800,1819816790,6420,6390,6420,6390,448
|
|
20240819,141700,1816945120,6410,6370,6410,6370,4611
|
|
20240819,141600,1787457890,6360,6360,6370,6360,456
|
|
20240819,141500,1784557030,6350,6350,6360,6350,342
|
|
20240819,141400,1782384880,6340,6340,6340,6340,36
|
|
20240819,141300,1782156640,6340,6360,6360,6340,1289
|
|
20240819,141200,1773971800,6340,6340,6340,6340,0
|
|
20240819,141100,1773971800,6340,6340,6340,6340,163
|
|
20240819,141000,1772938380,6340,6360,6360,6340,191
|
|
20240819,140900,1771727420,6330,6340,6350,6330,739
|
|
20240819,140800,1767036180,6340,6360,6360,6340,200
|
|
20240819,140700,1765767800,6360,6360,6360,6360,0
|
|
20240819,140600,1765767800,6360,6340,6360,6340,837
|
|
20240819,140500,1760451610,6330,6330,6330,6330,58
|
|
20240819,140400,1760084470,6340,6340,6340,6340,97
|
|
20240819,140300,1759469490,6310,6350,6350,6310,570
|
|
20240819,140200,1755871150,6350,6350,6350,6350,0
|
|
20240819,140100,1755871150,6350,6350,6350,6350,1
|
|
20240819,140000,1755864800,6310,6350,6350,6310,3483
|
|
20240819,135900,1733864220,6350,6340,6350,6340,35
|
|
20240819,135800,1733642220,6350,6350,6350,6350,282
|
|
20240819,135700,1731851520,6370,6370,6370,6370,1
|
|
20240819,135600,1731845150,6320,6370,6370,6320,4855
|
|
20240819,135500,1701052110,6380,6380,6380,6380,1
|
|
20240819,135400,1701045730,6360,6360,6370,6360,1961
|
|
20240819,135300,1688558900,6350,6350,6360,6350,61
|
|
20240819,135200,1688171320,6350,6360,6360,6350,240
|
|
20240819,135100,1686647000,6350,6350,6360,6350,116
|
|
20240819,135000,1685910380,6350,6360,6360,6350,69
|
|
20240819,134900,1685471790,6360,6350,6360,6350,145
|
|
20240819,134800,1684549940,6350,6350,6350,6350,0
|
|
20240819,134700,1684549940,6350,6350,6350,6350,28
|
|
20240819,134600,1684372140,6360,6360,6360,6350,274
|
|
20240819,134500,1682629750,6360,6360,6360,6350,44
|
|
20240819,134400,1682350210,6360,6360,6360,6350,1521
|
|
20240819,134300,1672676900,6350,6350,6350,6350,25
|
|
20240819,134200,1672518150,6360,6350,6360,6350,35
|
|
20240819,134100,1672295800,6350,6350,6350,6350,40
|
|
20240819,134000,1672041800,6350,6350,6350,6350,35
|
|
20240819,133900,1671819550,6350,6350,6350,6350,1124
|
|
20240819,133800,1664682150,6360,6360,6360,6360,10
|
|
20240819,133700,1664618550,6350,6350,6350,6350,25
|
|
20240819,133600,1664459800,6350,6350,6350,6350,66
|
|
20240819,133500,1664040700,6360,6350,6360,6350,11
|
|
20240819,133400,1663970750,6350,6350,6350,6350,25
|
|
20240819,133300,1663812000,6350,6350,6350,6350,25
|
|
20240819,133200,1663653250,6350,6350,6350,6350,45
|
|
20240819,133100,1663367500,6360,6360,6360,6360,385
|
|
20240819,133000,1660918900,6360,6360,6360,6350,179
|
|
20240819,132900,1659780710,6330,6340,6340,6330,2091
|
|
20240819,132800,1646530770,6350,6360,6360,6340,3379
|
|
20240819,132700,1625084450,6370,6380,6380,6370,209
|
|
20240819,132600,1623752890,6380,6380,6380,6380,177
|
|
20240819,132500,1622623630,6380,6370,6380,6370,224
|
|
20240819,132400,1621194760,6380,6390,6390,6380,922
|
|
20240819,132300,1615306820,6390,6400,6400,6390,101
|
|
20240819,132200,1614660670,6400,6400,6400,6390,188
|
|
20240819,132100,1613458420,6400,6400,6400,6400,39
|
|
20240819,132000,1613208820,6400,6400,6410,6400,59
|
|
20240819,131900,1612831000,6400,6390,6400,6390,201
|
|
20240819,131800,1611544850,6400,6400,6400,6400,160
|
|
20240819,131700,1610520850,6400,6400,6400,6400,493
|
|
20240819,131600,1607365650,6400,6390,6400,6390,27
|
|
20240819,131500,1607193100,6390,6400,6400,6390,72
|
|
20240819,131400,1606732920,6400,6400,6400,6400,0
|
|
20240819,131300,1606732920,6400,6400,6400,6400,456
|
|
20240819,131200,1603814520,6400,6390,6400,6390,106
|
|
20240819,131100,1603136510,6400,6400,6400,6400,14
|
|
20240819,131000,1603046910,6400,6390,6410,6390,103
|
|
20240819,130900,1602388710,6390,6400,6400,6390,156
|
|
20240819,130800,1601391130,6400,6410,6410,6400,13
|
|
20240819,130700,1601307830,6410,6410,6410,6410,972
|
|
20240819,130600,1595077310,6400,6400,6400,6400,25
|
|
20240819,130500,1594917310,6400,6400,6400,6400,806
|
|
20240819,130400,1589758910,6410,6400,6410,6400,346
|
|
20240819,130300,1587544410,6410,6400,6410,6400,37
|
|
20240819,130200,1587307490,6400,6400,6400,6400,25
|
|
20240819,130100,1587147490,6410,6410,6410,6390,771
|
|
20240819,130000,1582211090,6400,6400,6410,6400,62
|
|
20240819,125900,1581814040,6410,6420,6420,6410,5
|
|
20240819,125800,1581781980,6410,6410,6410,6410,76
|
|
20240819,125700,1581294820,6410,6410,6410,6410,464
|
|
20240819,125600,1578320580,6400,6410,6410,6400,791
|
|
20240819,125500,1573257690,6400,6400,6400,6400,25
|
|
20240819,125400,1573097690,6410,6410,6410,6410,27
|
|
20240819,125300,1572924620,6410,6410,6420,6410,623
|
|
20240819,125200,1568931170,6410,6410,6410,6410,129
|
|
20240819,125100,1568104280,6410,6410,6420,6410,94
|
|
20240819,125000,1567501310,6410,6410,6410,6410,511
|
|
20240819,124900,1564225800,6400,6410,6410,6400,273
|
|
20240819,124800,1562478100,6410,6410,6410,6410,129
|
|
20240819,124700,1561651210,6420,6410,6420,6410,12
|
|
20240819,124600,1561574190,6410,6410,6420,6410,49
|
|
20240819,124500,1561260080,6410,6420,6420,6410,24
|
|
20240819,124400,1561106180,6420,6420,6420,6420,32
|
|
20240819,124300,1560900740,6420,6420,6420,6420,965
|
|
20240819,124200,1554705440,6420,6420,6420,6420,1156
|
|
20240819,124100,1547283920,6410,6410,6410,6410,36
|
|
20240819,124000,1547053160,6420,6410,6420,6410,34
|
|
20240819,123900,1546834890,6410,6410,6410,6410,35
|
|
20240819,123800,1546610540,6410,6410,6410,6410,60
|
|
20240819,123700,1546225940,6420,6400,6420,6400,2085
|
|
20240819,123600,1532880580,6400,6410,6410,6400,57
|
|
20240819,123500,1532515760,6400,6400,6400,6390,2051
|
|
20240819,123400,1519389650,6400,6410,6410,6400,152
|
|
20240819,123300,1518416030,6410,6410,6410,6410,527
|
|
20240819,123200,1515037960,6410,6400,6410,6400,932
|
|
20240819,123100,1509072590,6400,6390,6400,6380,3288
|
|
20240819,123000,1488043630,6380,6350,6380,6350,1026
|
|
20240819,122900,1481504440,6360,6350,6360,6350,70
|
|
20240819,122800,1481059890,6350,6350,6350,6350,440
|
|
20240819,122700,1478265890,6360,6350,6360,6350,557
|
|
20240819,122600,1474728370,6350,6350,6360,6350,658
|
|
20240819,122500,1470548260,6350,6350,6350,6340,648
|
|
20240819,122400,1466433920,6350,6340,6350,6340,194
|
|
20240819,122300,1465202270,6350,6350,6350,6350,258
|
|
20240819,122200,1463563970,6360,6360,6360,6360,0
|
|
20240819,122100,1463563970,6360,6370,6370,6360,5
|
|
20240819,122000,1463532160,6340,6320,6350,6320,817
|
|
20240819,121900,1458352960,6320,6320,6320,6320,11
|
|
20240819,121800,1458283440,6320,6320,6320,6320,11
|
|
20240819,121700,1458213920,6320,6330,6330,6320,100
|
|
20240819,121600,1457581820,6360,6360,6360,6360,12
|
|
20240819,121500,1457505500,6350,6360,6360,6350,102
|
|
20240819,121400,1456857780,6320,6330,6330,6320,1658
|
|
20240819,121300,1446363920,6330,6330,6330,6330,2657
|
|
20240819,121200,1429545110,6320,6320,6320,6320,25
|
|
20240819,121100,1429387110,6320,6330,6330,6320,259
|
|
20240819,121000,1427747890,6330,6330,6330,6320,3940
|
|
20240819,120900,1402811500,6320,6320,6330,6320,188
|
|
20240819,120800,1401621720,6330,6320,6330,6320,26
|
|
20240819,120700,1401457390,6320,6320,6320,6320,25
|
|
20240819,120600,1401299390,6320,6320,6320,6320,26
|
|
20240819,120500,1401135070,6320,6320,6320,6320,0
|
|
20240819,120400,1401135070,6320,6310,6320,6310,115
|
|
20240819,120300,1400408520,6320,6320,6320,6320,46
|
|
20240819,120200,1400117800,6320,6320,6320,6320,126
|
|
20240819,120100,1399321480,6320,6330,6330,6320,2671
|
|
20240819,120000,1382440520,6330,6330,6330,6330,468
|
|
20240819,115900,1379478080,6340,6340,6340,6330,37
|
|
20240819,115800,1379243520,6330,6340,6350,6330,1173
|
|
20240819,115700,1371800480,6350,6360,6360,6330,182
|
|
20240819,115600,1370646140,6330,6350,6350,6330,190
|
|
20240819,115500,1369441250,6350,6350,6360,6350,319
|
|
20240819,115400,1367413480,6360,6370,6370,6360,140
|
|
20240819,115300,1366522880,6370,6350,6370,6350,4158
|
|
20240819,115200,1340081510,6350,6350,6350,6350,376
|
|
20240819,115100,1337693910,6340,6340,6340,6340,319
|
|
20240819,115000,1335671450,6340,6340,6340,6340,25
|
|
20240819,114900,1335512950,6330,6340,6340,6330,2282
|
|
20240819,114800,1321064150,6330,6340,6340,6330,392
|
|
20240819,114700,1318579120,6340,6340,6340,6330,35
|
|
20240819,114600,1318357470,6330,6340,6340,6330,20
|
|
20240819,114500,1318230720,6350,6360,6360,6350,743
|
|
20240819,114400,1313512630,6360,6340,6360,6340,246
|
|
20240819,114300,1311950600,6340,6330,6340,6330,30
|
|
20240819,114200,1311760650,6340,6340,6340,6340,13
|
|
20240819,114100,1311678230,6340,6350,6350,6340,55
|
|
20240819,114000,1311329010,6350,6340,6350,6340,186
|
|
20240819,113900,1310148270,6340,6340,6350,6340,331
|
|
20240819,113800,1308049600,6330,6330,6330,6330,47
|
|
20240819,113700,1307752090,6330,6330,6330,6330,3
|
|
20240819,113600,1307733100,6330,6330,6330,6330,25
|
|
20240819,113500,1307574850,6330,6330,6330,6330,40
|
|
20240819,113400,1307321650,6320,6330,6330,6320,45
|
|
20240819,113300,1307037050,6320,6320,6330,6320,124
|
|
20240819,113200,1306253360,6330,6330,6330,6320,116
|
|
20240819,113100,1305519090,6330,6330,6330,6330,25
|
|
20240819,113000,1305360840,6330,6330,6330,6330,26
|
|
20240819,112900,1305196260,6340,6330,6340,6330,19
|
|
20240819,112800,1305075890,6340,6340,6340,6340,42
|
|
20240819,112700,1304809610,6340,6330,6340,6330,101
|
|
20240819,112600,1304169280,6340,6340,6340,6340,0
|
|
20240819,112500,1304169280,6340,6340,6350,6340,483
|
|
20240819,112400,1301102590,6350,6350,6350,6350,2
|
|
20240819,112300,1301089890,6340,6330,6340,6330,27
|
|
20240819,112200,1300918960,6330,6330,6330,6330,40
|
|
20240819,112100,1300665760,6330,6330,6330,6330,354
|
|
20240819,112000,1298424940,6320,6320,6330,6320,2043
|
|
20240819,111900,1285508160,6330,6330,6330,6330,5
|
|
20240819,111800,1285476510,6330,6330,6340,6330,48
|
|
20240819,111700,1285172660,6320,6330,6330,6320,177
|
|
20240819,111600,1284052360,6320,6340,6340,6320,1868
|
|
20240819,111500,1272227270,6340,6330,6350,6330,181
|
|
20240819,111400,1271081410,6330,6340,6340,6330,158
|
|
20240819,111300,1270081240,6340,6340,6340,6340,21
|
|
20240819,111200,1269948100,6350,6350,6350,6350,60
|
|
20240819,111100,1269567100,6350,6350,6350,6340,45
|
|
20240819,111000,1269281600,6330,6350,6350,6330,240
|
|
20240819,110900,1267759510,6350,6340,6350,6340,37
|
|
20240819,110800,1267524810,6350,6350,6350,6350,33
|
|
20240819,110700,1267315260,6340,6350,6350,6340,125
|
|
20240819,110600,1266521760,6340,6340,6340,6340,25
|
|
20240819,110500,1266363260,6340,6340,6340,6340,13
|
|
20240819,110400,1266280840,6340,6340,6350,6340,34
|
|
20240819,110300,1266065270,6340,6340,6340,6330,35
|
|
20240819,110200,1265843600,6340,6340,6340,6340,8
|
|
20240819,110100,1265792880,6330,6340,6340,6330,706
|
|
20240819,110000,1261321970,6340,6340,6350,6340,550
|
|
20240819,105900,1257834960,6330,6330,6330,6330,25
|
|
20240819,105800,1257676710,6340,6320,6340,6310,596
|
|
20240819,105700,1253907180,6310,6320,6320,6310,141
|
|
20240819,105600,1253016310,6320,6320,6320,6310,146
|
|
20240819,105500,1252094400,6310,6310,6330,6310,176
|
|
20240819,105400,1250981880,6320,6310,6330,6310,1185
|
|
20240819,105300,1243502680,6310,6320,6320,6310,653
|
|
20240819,105200,1239376150,6320,6330,6330,6320,374
|
|
20240819,105100,1237011430,6330,6330,6330,6330,28
|
|
20240819,105000,1236834190,6320,6320,6320,6320,25
|
|
20240819,104900,1236676190,6320,6320,6320,6320,501
|
|
20240819,104800,1233509870,6320,6330,6330,6320,324
|
|
20240819,104700,1231460310,6320,6320,6320,6320,30
|
|
20240819,104600,1231270710,6310,6320,6330,6310,1013
|
|
20240819,104500,1224870160,6330,6340,6340,6330,93
|
|
20240819,104400,1224281240,6330,6340,6340,6330,44
|
|
20240819,104300,1224002530,6340,6350,6350,6340,20
|
|
20240819,104200,1223875630,6320,6350,6350,6320,1525
|
|
20240819,104100,1214226090,6350,6340,6350,6340,27
|
|
20240819,104000,1214054800,6340,6350,6350,6340,494
|
|
20240819,103900,1210919640,6350,6340,6350,6340,187
|
|
20240819,103800,1209732440,6340,6330,6340,6330,538
|
|
20240819,103700,1206322520,6330,6340,6340,6330,35
|
|
20240819,103600,1206100870,6330,6320,6330,6320,28
|
|
20240819,103500,1205923660,6340,6340,6350,6300,18677
|
|
20240819,103400,1088146700,6340,6340,6340,6340,15
|
|
20240819,103300,1088051600,6340,6340,6340,6340,110
|
|
20240819,103200,1087354200,6330,6340,6340,6330,2145
|
|
20240819,103100,1073774390,6350,6350,6350,6340,44
|
|
20240819,103000,1073495290,6340,6340,6340,6340,50
|
|
20240819,102900,1073178290,6350,6340,6350,6340,142
|
|
20240819,102800,1072278000,6340,6340,6340,6340,0
|
|
20240819,102700,1072278000,6340,6350,6350,6340,48
|
|
20240819,102600,1071973530,6350,6360,6360,6350,139
|
|
20240819,102500,1071090780,6350,6350,6350,6340,270
|
|
20240819,102400,1069376430,6340,6330,6340,6330,2046
|
|
20240819,102300,1056410400,6330,6340,6350,6330,772
|
|
20240819,102200,1051511720,6330,6330,6330,6330,3076
|
|
20240819,102100,1032040640,6330,6340,6350,6310,4270
|
|
20240819,102000,1005045730,6350,6350,6370,6350,333
|
|
20240819,101900,1002931060,6360,6370,6370,6360,308
|
|
20240819,101800,1000971860,6370,6360,6370,6360,12
|
|
20240819,101700,1000895530,6370,6370,6380,6370,56
|
|
20240819,101600,1000538710,6380,6380,6380,6380,0
|
|
20240819,101500,1000538710,6380,6380,6380,6380,24
|
|
20240819,101400,1000385590,6390,6390,6390,6390,12
|
|
20240819,101300,1000308910,6400,6400,6400,6350,9138
|
|
20240819,101200,942175850,6400,6400,6400,6400,945
|
|
20240819,101100,936127850,6400,6400,6400,6390,2344
|
|
20240819,101000,921126500,6400,6390,6400,6380,3729
|
|
20240819,100900,897268860,6380,6380,6390,6370,1320
|
|
20240819,100800,888848800,6380,6400,6400,6380,26
|
|
20240819,100700,888682900,6400,6400,6400,6380,930
|
|
20240819,100600,882735270,6400,6400,6400,6400,66
|
|
20240819,100500,882312870,6400,6400,6400,6400,200
|
|
20240819,100400,881032870,6400,6410,6410,6400,337
|
|
20240819,100300,878872710,6420,6420,6430,6400,241
|
|
20240819,100200,877325980,6420,6420,6430,6420,234
|
|
20240819,100100,875823690,6400,6400,6400,6400,415
|
|
20240819,100000,873167690,6380,6390,6390,6370,1459
|
|
20240819,095900,863869990,6390,6390,6390,6390,46
|
|
20240819,095800,863576050,6390,6420,6420,6390,156
|
|
20240819,095700,862577360,6400,6410,6410,6400,112
|
|
20240819,095600,861859450,6410,6420,6420,6390,54
|
|
20240819,095500,861513580,6420,6390,6420,6390,102
|
|
20240819,095400,860861740,6390,6420,6420,6390,31
|
|
20240819,095300,860663500,6380,6410,6410,6380,81
|
|
20240819,095200,860145040,6410,6410,6410,6380,65
|
|
20240819,095100,859728870,6410,6380,6410,6380,27
|
|
20240819,095000,859556580,6390,6390,6390,6390,25
|
|
20240819,094900,859396830,6380,6370,6410,6370,378
|
|
20240819,094800,856978850,6370,6360,6370,6360,217
|
|
20240819,094700,855596680,6360,6400,6400,6360,4042
|
|
20240819,094600,829838000,6390,6400,6400,6380,137
|
|
20240819,094500,828963400,6400,6390,6400,6380,920
|
|
20240819,094400,823087420,6380,6390,6390,6380,526
|
|
20240819,094300,819726530,6390,6370,6400,6370,32
|
|
20240819,094200,819522580,6370,6370,6370,6370,198
|
|
20240819,094100,818261320,6390,6390,6390,6380,2658
|
|
20240819,094000,801294670,6390,6400,6400,6390,360
|
|
20240819,093900,798994220,6400,6370,6400,6370,36
|
|
20240819,093800,798764870,6400,6360,6400,6360,841
|
|
20240819,093700,793390540,6360,6380,6380,6360,595
|
|
20240819,093600,789596240,6380,6340,6380,6340,227
|
|
20240819,093500,788151300,6330,6350,6350,6330,7487
|
|
20240819,093400,740706760,6350,6400,6400,6350,6663
|
|
20240819,093300,698230090,6400,6420,6420,6400,2936
|
|
20240819,093200,679412130,6410,6410,6420,6410,620
|
|
20240819,093100,675437430,6430,6430,6430,6430,424
|
|
20240819,093000,672711110,6430,6410,6430,6410,284
|
|
20240819,092900,670890650,6410,6410,6410,6410,2025
|
|
20240819,092800,657910400,6430,6430,6430,6410,96
|
|
20240819,092700,657293520,6430,6440,6440,6430,1016
|
|
20240819,092600,650755200,6440,6430,6440,6420,3337
|
|
20240819,092500,629308110,6430,6420,6430,6410,4562
|
|
20240819,092400,600058690,6420,6410,6420,6380,823
|
|
20240819,092300,594782590,6380,6430,6470,6380,3181
|
|
20240819,092200,574457860,6370,6370,6450,6370,4243
|
|
20240819,092100,547360450,6370,6430,6430,6370,1398
|
|
20240819,092000,538419180,6430,6450,6450,6430,1384
|
|
20240819,091900,529515420,6450,6460,6460,6450,3083
|
|
20240819,091800,509629050,6470,6470,6470,6470,16
|
|
20240819,091700,509525530,6460,6480,6510,6460,1324
|
|
20240819,091600,500939320,6480,6500,6500,6480,488
|
|
20240819,091500,497775150,6500,6510,6510,6480,558
|
|
20240819,091400,494146400,6510,6510,6510,6510,351
|
|
20240819,091300,491861390,6510,6480,6510,6470,519
|
|
20240819,091200,488492510,6470,6460,6480,6460,959
|
|
20240819,091100,482289050,6460,6430,6460,6400,4140
|
|
20240819,091000,455672570,6400,6390,6430,6390,1875
|
|
20240819,090900,443633940,6420,6420,6420,6380,4105
|
|
20240819,090800,417320710,6430,6400,6430,6390,3404
|
|
20240819,090700,395521680,6340,6400,6400,6330,2720
|
|
20240819,090600,378275820,6400,6380,6400,6250,7090
|
|
20240819,090500,333457820,6330,6480,6480,6330,13612
|
|
20240819,090400,246628650,6470,6530,6530,6470,5622
|
|
20240819,090300,210088020,6530,6560,6560,6520,2587
|
|
20240819,090200,193189090,6530,6580,6590,6530,2391
|
|
20240819,090100,177493080,6600,6640,6640,6560,15274
|
|
20240819,090000,76390570,6630,6550,6630,6550,11359
|