723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,210000,2154552250,6410,6410,6410,6410,3548
|
|
20240820,205900,2154552250,6410,6410,6410,6410,0
|
|
20240820,205800,2154552250,6410,6410,6410,6410,0
|
|
20240820,205700,2154552250,6410,6410,6410,6410,0
|
|
20240820,205600,2154552250,6410,6410,6410,6410,0
|
|
20240820,205500,2154552250,6410,6410,6410,6410,0
|
|
20240820,205400,2154552250,6410,6410,6410,6410,0
|
|
20240820,205300,2154552250,6410,6410,6410,6410,0
|
|
20240820,205200,2154552250,6410,6410,6410,6410,0
|
|
20240820,205100,2154552250,6410,6410,6410,6410,0
|
|
20240820,205000,2154552250,6410,6410,6410,6410,0
|
|
20240820,204900,2154552250,6410,6410,6410,6410,0
|
|
20240820,204800,2154552250,6410,6410,6410,6410,0
|
|
20240820,204700,2154552250,6410,6410,6410,6410,0
|
|
20240820,204600,2154552250,6410,6410,6410,6410,0
|
|
20240820,204500,2154552250,6410,6410,6410,6410,0
|
|
20240820,204400,2154552250,6410,6410,6410,6410,0
|
|
20240820,204300,2154552250,6410,6410,6410,6410,0
|
|
20240820,204200,2154552250,6410,6410,6410,6410,0
|
|
20240820,204100,2154552250,6410,6410,6410,6410,0
|
|
20240820,204000,2154552250,6410,6410,6410,6410,0
|
|
20240820,203900,2154552250,6410,6410,6410,6410,0
|
|
20240820,203800,2154552250,6410,6410,6410,6410,0
|
|
20240820,203700,2154552250,6410,6410,6410,6410,0
|
|
20240820,203600,2154552250,6410,6410,6410,6410,0
|
|
20240820,203500,2154552250,6410,6410,6410,6410,0
|
|
20240820,203400,2154552250,6410,6410,6410,6410,0
|
|
20240820,203300,2154552250,6410,6410,6410,6410,0
|
|
20240820,203200,2154552250,6410,6410,6410,6410,0
|
|
20240820,203100,2154552250,6410,6410,6410,6410,0
|
|
20240820,203000,2154552250,6410,6410,6410,6410,3548
|
|
20240820,202900,2154552250,6410,6410,6410,6410,0
|
|
20240820,202800,2154552250,6410,6410,6410,6410,0
|
|
20240820,202700,2154552250,6410,6410,6410,6410,0
|
|
20240820,202600,2154552250,6410,6410,6410,6410,0
|
|
20240820,202500,2154552250,6410,6410,6410,6410,0
|
|
20240820,202400,2154552250,6410,6410,6410,6410,0
|
|
20240820,202300,2154552250,6410,6410,6410,6410,0
|
|
20240820,202200,2154552250,6410,6410,6410,6410,0
|
|
20240820,202100,2154552250,6410,6410,6410,6410,0
|
|
20240820,202000,2154552250,6410,6410,6410,6410,0
|
|
20240820,201900,2154552250,6410,6410,6410,6410,0
|
|
20240820,201800,2154552250,6410,6410,6410,6410,0
|
|
20240820,201700,2154552250,6410,6410,6410,6410,0
|
|
20240820,201600,2154552250,6410,6410,6410,6410,0
|
|
20240820,201500,2154552250,6410,6410,6410,6410,0
|
|
20240820,201400,2154552250,6410,6410,6410,6410,0
|
|
20240820,201300,2154552250,6410,6410,6410,6410,0
|
|
20240820,201200,2154552250,6410,6410,6410,6410,0
|
|
20240820,201100,2154552250,6410,6410,6410,6410,0
|
|
20240820,201000,2154552250,6410,6410,6410,6410,0
|
|
20240820,200900,2154552250,6410,6410,6410,6410,0
|
|
20240820,200800,2154552250,6410,6410,6410,6410,0
|
|
20240820,200700,2154552250,6410,6410,6410,6410,0
|
|
20240820,200600,2154552250,6410,6410,6410,6410,0
|
|
20240820,200500,2154552250,6410,6410,6410,6410,0
|
|
20240820,200400,2154552250,6410,6410,6410,6410,0
|
|
20240820,200300,2154552250,6410,6410,6410,6410,0
|
|
20240820,200200,2154552250,6410,6410,6410,6410,0
|
|
20240820,200100,2154552250,6410,6410,6410,6410,0
|
|
20240820,200000,2154552250,6410,6410,6410,6410,3548
|
|
20240820,195900,2154552250,6410,6410,6410,6410,0
|
|
20240820,195800,2154552250,6410,6410,6410,6410,0
|
|
20240820,195700,2154552250,6410,6410,6410,6410,0
|
|
20240820,195600,2154552250,6410,6410,6410,6410,0
|
|
20240820,195500,2154552250,6410,6410,6410,6410,0
|
|
20240820,195400,2154552250,6410,6410,6410,6410,0
|
|
20240820,195300,2154552250,6410,6410,6410,6410,0
|
|
20240820,195200,2154552250,6410,6410,6410,6410,0
|
|
20240820,195100,2154552250,6410,6410,6410,6410,0
|
|
20240820,195000,2154552250,6410,6410,6410,6410,0
|
|
20240820,194900,2154552250,6410,6410,6410,6410,0
|
|
20240820,194800,2154552250,6410,6410,6410,6410,0
|
|
20240820,194700,2154552250,6410,6410,6410,6410,0
|
|
20240820,194600,2154552250,6410,6410,6410,6410,0
|
|
20240820,194500,2154552250,6410,6410,6410,6410,0
|
|
20240820,194400,2154552250,6410,6410,6410,6410,0
|
|
20240820,194300,2154552250,6410,6410,6410,6410,0
|
|
20240820,194200,2154552250,6410,6410,6410,6410,0
|
|
20240820,194100,2154552250,6410,6410,6410,6410,0
|
|
20240820,194000,2154552250,6410,6410,6410,6410,0
|
|
20240820,193900,2154552250,6410,6410,6410,6410,0
|
|
20240820,193800,2154552250,6410,6410,6410,6410,0
|
|
20240820,193700,2154552250,6410,6410,6410,6410,0
|
|
20240820,193600,2154552250,6410,6410,6410,6410,0
|
|
20240820,193500,2154552250,6410,6410,6410,6410,0
|
|
20240820,193400,2154552250,6410,6410,6410,6410,0
|
|
20240820,193300,2154552250,6410,6410,6410,6410,0
|
|
20240820,193200,2154552250,6410,6410,6410,6410,0
|
|
20240820,193100,2154552250,6410,6410,6410,6410,0
|
|
20240820,193000,2154552250,6410,6410,6410,6410,3548
|
|
20240820,192900,2154552250,6410,6410,6410,6410,0
|
|
20240820,192800,2154552250,6410,6410,6410,6410,0
|
|
20240820,192700,2154552250,6410,6410,6410,6410,0
|
|
20240820,192600,2154552250,6410,6410,6410,6410,0
|
|
20240820,192500,2154552250,6410,6410,6410,6410,0
|
|
20240820,192400,2154552250,6410,6410,6410,6410,0
|
|
20240820,192300,2154552250,6410,6410,6410,6410,0
|
|
20240820,192200,2154552250,6410,6410,6410,6410,0
|
|
20240820,192100,2154552250,6410,6410,6410,6410,0
|
|
20240820,192000,2154552250,6410,6410,6410,6410,0
|
|
20240820,191900,2154552250,6410,6410,6410,6410,0
|
|
20240820,191800,2154552250,6410,6410,6410,6410,0
|
|
20240820,191700,2154552250,6410,6410,6410,6410,0
|
|
20240820,191600,2154552250,6410,6410,6410,6410,0
|
|
20240820,191500,2154552250,6410,6410,6410,6410,0
|
|
20240820,191400,2154552250,6410,6410,6410,6410,0
|
|
20240820,191300,2154552250,6410,6410,6410,6410,0
|
|
20240820,191200,2154552250,6410,6410,6410,6410,0
|
|
20240820,191100,2154552250,6410,6410,6410,6410,0
|
|
20240820,191000,2154552250,6410,6410,6410,6410,0
|
|
20240820,190900,2154552250,6410,6410,6410,6410,0
|
|
20240820,190800,2154552250,6410,6410,6410,6410,0
|
|
20240820,190700,2154552250,6410,6410,6410,6410,0
|
|
20240820,190600,2154552250,6410,6410,6410,6410,0
|
|
20240820,190500,2154552250,6410,6410,6410,6410,0
|
|
20240820,190400,2154552250,6410,6410,6410,6410,0
|
|
20240820,190300,2154552250,6410,6410,6410,6410,0
|
|
20240820,190200,2154552250,6410,6410,6410,6410,0
|
|
20240820,190100,2154552250,6410,6410,6410,6410,0
|
|
20240820,190000,2154552250,6410,6410,6410,6410,3548
|
|
20240820,185900,2154552250,6410,6410,6410,6410,0
|
|
20240820,185800,2154552250,6410,6410,6410,6410,0
|
|
20240820,185700,2154552250,6410,6410,6410,6410,0
|
|
20240820,185600,2154552250,6410,6410,6410,6410,0
|
|
20240820,185500,2154552250,6410,6410,6410,6410,0
|
|
20240820,185400,2154552250,6410,6410,6410,6410,0
|
|
20240820,185300,2154552250,6410,6410,6410,6410,0
|
|
20240820,185200,2154552250,6410,6410,6410,6410,0
|
|
20240820,185100,2154552250,6410,6410,6410,6410,0
|
|
20240820,185000,2154552250,6410,6410,6410,6410,0
|
|
20240820,184900,2154552250,6410,6410,6410,6410,0
|
|
20240820,184800,2154552250,6410,6410,6410,6410,0
|
|
20240820,184700,2154552250,6410,6410,6410,6410,0
|
|
20240820,184600,2154552250,6410,6410,6410,6410,0
|
|
20240820,184500,2154552250,6410,6410,6410,6410,0
|
|
20240820,184400,2154552250,6410,6410,6410,6410,0
|
|
20240820,184300,2154552250,6410,6410,6410,6410,0
|
|
20240820,184200,2154552250,6410,6410,6410,6410,0
|
|
20240820,184100,2154552250,6410,6410,6410,6410,0
|
|
20240820,184000,2154552250,6410,6410,6410,6410,0
|
|
20240820,183900,2154552250,6410,6410,6410,6410,0
|
|
20240820,183800,2154552250,6410,6410,6410,6410,0
|
|
20240820,183700,2154552250,6410,6410,6410,6410,0
|
|
20240820,183600,2154552250,6410,6410,6410,6410,0
|
|
20240820,183500,2154552250,6410,6410,6410,6410,0
|
|
20240820,183400,2154552250,6410,6410,6410,6410,0
|
|
20240820,183300,2154552250,6410,6410,6410,6410,0
|
|
20240820,183200,2154552250,6410,6410,6410,6410,0
|
|
20240820,183100,2154552250,6410,6410,6410,6410,0
|
|
20240820,183000,2154552250,6410,6410,6410,6410,3548
|
|
20240820,182900,2154552250,6410,6410,6410,6410,0
|
|
20240820,182800,2154552250,6410,6410,6410,6410,0
|
|
20240820,182700,2154552250,6410,6410,6410,6410,0
|
|
20240820,182600,2154552250,6410,6410,6410,6410,0
|
|
20240820,182500,2154552250,6410,6410,6410,6410,0
|
|
20240820,182400,2154552250,6410,6410,6410,6410,0
|
|
20240820,182300,2154552250,6410,6410,6410,6410,0
|
|
20240820,182200,2154552250,6410,6410,6410,6410,0
|
|
20240820,182100,2154552250,6410,6410,6410,6410,0
|
|
20240820,182000,2154552250,6410,6410,6410,6410,0
|
|
20240820,181900,2154552250,6410,6410,6410,6410,0
|
|
20240820,181800,2154552250,6410,6410,6410,6410,0
|
|
20240820,181700,2154552250,6410,6410,6410,6410,0
|
|
20240820,181600,2154552250,6410,6410,6410,6410,0
|
|
20240820,181500,2154552250,6410,6410,6410,6410,0
|
|
20240820,181400,2154552250,6410,6410,6410,6410,0
|
|
20240820,181300,2154552250,6410,6410,6410,6410,0
|
|
20240820,181200,2154552250,6410,6410,6410,6410,0
|
|
20240820,181100,2154552250,6410,6410,6410,6410,0
|
|
20240820,181000,2154552250,6410,6410,6410,6410,0
|
|
20240820,180900,2154552250,6410,6410,6410,6410,0
|
|
20240820,180800,2154552250,6410,6410,6410,6410,0
|
|
20240820,180700,2154552250,6410,6410,6410,6410,0
|
|
20240820,180600,2154552250,6410,6410,6410,6410,0
|
|
20240820,180500,2154552250,6410,6410,6410,6410,0
|
|
20240820,180400,2154552250,6410,6410,6410,6410,0
|
|
20240820,180300,2154552250,6410,6410,6410,6410,0
|
|
20240820,180200,2154552250,6410,6410,6410,6410,0
|
|
20240820,180100,2154552250,6410,6410,6410,6410,0
|
|
20240820,180000,2154552250,6410,6410,6410,6410,3548
|
|
20240820,175900,2154552250,6410,6410,6410,6410,0
|
|
20240820,175800,2154552250,6410,6410,6410,6410,0
|
|
20240820,175700,2154552250,6410,6410,6410,6410,0
|
|
20240820,175600,2154552250,6410,6410,6410,6410,0
|
|
20240820,175500,2154552250,6410,6410,6410,6410,0
|
|
20240820,175400,2154552250,6410,6410,6410,6410,0
|
|
20240820,175300,2154552250,6410,6410,6410,6410,0
|
|
20240820,175200,2154552250,6410,6410,6410,6410,0
|
|
20240820,175100,2154552250,6410,6410,6410,6410,0
|
|
20240820,175000,2154552250,6410,6410,6410,6410,0
|
|
20240820,174900,2154552250,6410,6410,6410,6410,0
|
|
20240820,174800,2154552250,6410,6410,6410,6410,0
|
|
20240820,174700,2154552250,6410,6410,6410,6410,0
|
|
20240820,174600,2154552250,6410,6410,6410,6410,0
|
|
20240820,174500,2154552250,6410,6410,6410,6410,0
|
|
20240820,174400,2154552250,6410,6410,6410,6410,0
|
|
20240820,174300,2154552250,6410,6410,6410,6410,0
|
|
20240820,174200,2154552250,6410,6410,6410,6410,0
|
|
20240820,174100,2154552250,6410,6410,6410,6410,0
|
|
20240820,174000,2154552250,6410,6410,6410,6410,0
|
|
20240820,173900,2154552250,6410,6410,6410,6410,0
|
|
20240820,173800,2154552250,6410,6410,6410,6410,0
|
|
20240820,173700,2154552250,6410,6410,6410,6410,0
|
|
20240820,173600,2154552250,6410,6410,6410,6410,0
|
|
20240820,173500,2154552250,6410,6410,6410,6410,0
|
|
20240820,173400,2154552250,6410,6410,6410,6410,0
|
|
20240820,173300,2154552250,6410,6410,6410,6410,0
|
|
20240820,173200,2154552250,6410,6410,6410,6410,0
|
|
20240820,173100,2154552250,6410,6410,6410,6410,0
|
|
20240820,173000,2154552250,6410,6410,6410,6410,3548
|
|
20240820,172900,2154552250,6410,6410,6410,6410,0
|
|
20240820,172800,2154552250,6410,6410,6410,6410,0
|
|
20240820,172700,2154552250,6410,6410,6410,6410,0
|
|
20240820,172600,2154552250,6410,6410,6410,6410,0
|
|
20240820,172500,2154552250,6410,6410,6410,6410,0
|
|
20240820,172400,2154552250,6410,6410,6410,6410,0
|
|
20240820,172300,2154552250,6410,6410,6410,6410,0
|
|
20240820,172200,2154552250,6410,6410,6410,6410,0
|
|
20240820,172100,2154552250,6410,6410,6410,6410,0
|
|
20240820,172000,2154552250,6410,6410,6410,6410,0
|
|
20240820,171900,2154552250,6410,6410,6410,6410,0
|
|
20240820,171800,2154552250,6410,6410,6410,6410,0
|
|
20240820,171700,2154552250,6410,6410,6410,6410,0
|
|
20240820,171600,2154552250,6410,6410,6410,6410,0
|
|
20240820,171500,2154552250,6410,6410,6410,6410,0
|
|
20240820,171400,2154552250,6410,6410,6410,6410,0
|
|
20240820,171300,2154552250,6410,6410,6410,6410,0
|
|
20240820,171200,2154552250,6410,6410,6410,6410,0
|
|
20240820,171100,2154552250,6410,6410,6410,6410,0
|
|
20240820,171000,2154552250,6410,6410,6410,6410,0
|
|
20240820,170900,2154552250,6410,6410,6410,6410,0
|
|
20240820,170800,2154552250,6410,6410,6410,6410,0
|
|
20240820,170700,2154552250,6410,6410,6410,6410,0
|
|
20240820,170600,2154552250,6410,6410,6410,6410,0
|
|
20240820,170500,2154552250,6410,6410,6410,6410,0
|
|
20240820,170400,2154552250,6410,6410,6410,6410,0
|
|
20240820,170300,2154552250,6410,6410,6410,6410,0
|
|
20240820,170200,2154552250,6410,6410,6410,6410,0
|
|
20240820,170100,2154552250,6410,6410,6410,6410,0
|
|
20240820,170000,2154552250,6410,6410,6410,6410,3548
|
|
20240820,165900,2154552250,6410,6410,6410,6410,0
|
|
20240820,165800,2154552250,6410,6410,6410,6410,0
|
|
20240820,165700,2154552250,6410,6410,6410,6410,0
|
|
20240820,165600,2154552250,6410,6410,6410,6410,0
|
|
20240820,165500,2154552250,6410,6410,6410,6410,0
|
|
20240820,165400,2154552250,6410,6410,6410,6410,0
|
|
20240820,165300,2154552250,6410,6410,6410,6410,0
|
|
20240820,165200,2154552250,6410,6410,6410,6410,0
|
|
20240820,165100,2154552250,6410,6410,6410,6410,0
|
|
20240820,165000,2154552250,6410,6410,6410,6410,0
|
|
20240820,164900,2154552250,6410,6410,6410,6410,0
|
|
20240820,164800,2154552250,6410,6410,6410,6410,0
|
|
20240820,164700,2154552250,6410,6410,6410,6410,0
|
|
20240820,164600,2154552250,6410,6410,6410,6410,0
|
|
20240820,164500,2154552250,6410,6410,6410,6410,0
|
|
20240820,164400,2154552250,6410,6410,6410,6410,0
|
|
20240820,164300,2154552250,6410,6410,6410,6410,0
|
|
20240820,164200,2154552250,6410,6410,6410,6410,0
|
|
20240820,164100,2154552250,6410,6410,6410,6410,0
|
|
20240820,164000,2154552250,6410,6410,6410,6410,0
|
|
20240820,163900,2154552250,6410,6410,6410,6410,0
|
|
20240820,163800,2154552250,6410,6410,6410,6410,0
|
|
20240820,163700,2154552250,6410,6410,6410,6410,0
|
|
20240820,163600,2154552250,6410,6410,6410,6410,0
|
|
20240820,163500,2154552250,6410,6410,6410,6410,0
|
|
20240820,163400,2154552250,6410,6410,6410,6410,0
|
|
20240820,163300,2154552250,6410,6410,6410,6410,0
|
|
20240820,163200,2154552250,6410,6410,6410,6410,0
|
|
20240820,163100,2154552250,6410,6410,6410,6410,0
|
|
20240820,163000,2154552250,6410,6410,6410,6410,3548
|
|
20240820,162900,2154552250,6410,6410,6410,6410,0
|
|
20240820,162800,2154552250,6410,6410,6410,6410,0
|
|
20240820,162700,2154552250,6410,6410,6410,6410,0
|
|
20240820,162600,2154552250,6410,6410,6410,6410,0
|
|
20240820,162500,2154552250,6410,6410,6410,6410,0
|
|
20240820,162400,2154552250,6410,6410,6410,6410,0
|
|
20240820,162300,2154552250,6410,6410,6410,6410,0
|
|
20240820,162200,2154552250,6410,6410,6410,6410,0
|
|
20240820,162100,2154552250,6410,6410,6410,6410,0
|
|
20240820,162000,2154552250,6410,6410,6410,6410,0
|
|
20240820,161900,2154552250,6410,6410,6410,6410,0
|
|
20240820,161800,2154552250,6410,6410,6410,6410,0
|
|
20240820,161700,2154552250,6410,6410,6410,6410,0
|
|
20240820,161600,2154552250,6410,6410,6410,6410,0
|
|
20240820,161500,2154552250,6410,6410,6410,6410,0
|
|
20240820,161400,2154552250,6410,6410,6410,6410,0
|
|
20240820,161300,2154552250,6410,6410,6410,6410,0
|
|
20240820,161200,2154552250,6410,6410,6410,6410,0
|
|
20240820,161100,2154552250,6410,6410,6410,6410,0
|
|
20240820,161000,2154552250,6410,6410,6410,6410,0
|
|
20240820,160900,2154552250,6410,6410,6410,6410,0
|
|
20240820,160800,2154552250,6410,6410,6410,6410,0
|
|
20240820,160700,2154552250,6410,6410,6410,6410,0
|
|
20240820,160600,2154552250,6410,6410,6410,6410,0
|
|
20240820,160500,2154552250,6410,6410,6410,6410,0
|
|
20240820,160400,2154552250,6410,6410,6410,6410,0
|
|
20240820,160300,2154552250,6410,6410,6410,6410,0
|
|
20240820,160200,2154552250,6410,6410,6410,6410,0
|
|
20240820,160100,2154552250,6410,6410,6410,6410,0
|
|
20240820,160000,2154552250,6410,6410,6410,6410,3548
|
|
20240820,155900,2154552250,6410,6410,6410,6410,0
|
|
20240820,155800,2154552250,6410,6410,6410,6410,0
|
|
20240820,155700,2154552250,6410,6410,6410,6410,0
|
|
20240820,155600,2154552250,6410,6410,6410,6410,0
|
|
20240820,155500,2154552250,6410,6410,6410,6410,0
|
|
20240820,155400,2154552250,6410,6410,6410,6410,0
|
|
20240820,155300,2154552250,6410,6410,6410,6410,0
|
|
20240820,155200,2154552250,6410,6410,6410,6410,0
|
|
20240820,155100,2154552250,6410,6410,6410,6410,0
|
|
20240820,155000,2154552250,6410,6410,6410,6410,0
|
|
20240820,154900,2154552250,6410,6410,6410,6410,0
|
|
20240820,154800,2154552250,6410,6410,6410,6410,0
|
|
20240820,154700,2154552250,6410,6410,6410,6410,0
|
|
20240820,154600,2154552250,6410,6410,6410,6410,0
|
|
20240820,154500,2154552250,6410,6410,6410,6410,0
|
|
20240820,154400,2154552250,6410,6410,6410,6410,0
|
|
20240820,154300,2154552250,6410,6410,6410,6410,0
|
|
20240820,154200,2154552250,6410,6410,6410,6410,0
|
|
20240820,154100,2154552250,6410,6410,6410,6410,0
|
|
20240820,154000,2154552250,6410,6410,6410,6410,0
|
|
20240820,153900,2154552250,6410,6410,6410,6410,0
|
|
20240820,153800,2154552250,6410,6410,6410,6410,0
|
|
20240820,153700,2154552250,6410,6410,6410,6410,0
|
|
20240820,153600,2154552250,6410,6410,6410,6410,0
|
|
20240820,153500,2154552250,6410,6410,6410,6410,0
|
|
20240820,153400,2154552250,6410,6410,6410,6410,0
|
|
20240820,153300,2154552250,6410,6410,6410,6410,0
|
|
20240820,153200,2154552250,6410,6410,6410,6410,0
|
|
20240820,153100,2154552250,6410,6410,6410,6410,0
|
|
20240820,153000,2154552250,6410,6410,6410,6410,7096
|
|
20240820,152900,2131809570,6440,6440,6440,6440,0
|
|
20240820,152800,2131809570,6440,6440,6440,6440,0
|
|
20240820,152700,2131809570,6440,6440,6440,6440,0
|
|
20240820,152600,2131809570,6440,6440,6440,6440,0
|
|
20240820,152500,2131809570,6440,6440,6440,6440,0
|
|
20240820,152400,2131809570,6440,6440,6440,6440,0
|
|
20240820,152300,2131809570,6440,6440,6440,6440,0
|
|
20240820,152200,2131809570,6440,6440,6440,6440,0
|
|
20240820,152100,2131809570,6440,6440,6440,6440,0
|
|
20240820,152000,2131809570,6440,6440,6440,6440,0
|
|
20240820,151900,2131809570,6440,6440,6440,6420,512
|
|
20240820,151800,2128514650,6430,6430,6430,6430,15
|
|
20240820,151700,2128418200,6430,6470,6470,6430,2329
|
|
20240820,151600,2113387990,6460,6450,6460,6450,654
|
|
20240820,151500,2109166510,6460,6430,6460,6430,6802
|
|
20240820,151400,2065255110,6430,6430,6430,6430,8
|
|
20240820,151300,2065203670,6410,6420,6420,6410,605
|
|
20240820,151200,2061321440,6430,6420,6440,6420,2124
|
|
20240820,151100,2047665900,6410,6410,6410,6410,649
|
|
20240820,151000,2043505810,6410,6420,6420,6410,15
|
|
20240820,150900,2043409590,6410,6410,6410,6410,26
|
|
20240820,150800,2043242930,6400,6400,6400,6400,40
|
|
20240820,150700,2042986930,6420,6410,6420,6410,523
|
|
20240820,150600,2039634470,6410,6410,6410,6410,787
|
|
20240820,150500,2034589800,6420,6420,6420,6420,8
|
|
20240820,150400,2034538440,6420,6410,6420,6410,341
|
|
20240820,150300,2032349890,6410,6420,6420,6410,15
|
|
20240820,150200,2032253670,6410,6420,6420,6410,212
|
|
20240820,150100,2030892720,6420,6420,6420,6420,6
|
|
20240820,150000,2030854200,6420,6410,6430,6410,586
|
|
20240820,145900,2027092780,6400,6380,6400,6380,1896
|
|
20240820,145800,2014969580,6390,6390,6390,6380,219
|
|
20240820,145700,2013570190,6390,6390,6390,6390,0
|
|
20240820,145600,2013570190,6390,6390,6390,6390,112
|
|
20240820,145500,2012854510,6390,6390,6390,6390,0
|
|
20240820,145400,2012854510,6390,6390,6390,6390,8
|
|
20240820,145300,2012803390,6390,6390,6390,6390,70
|
|
20240820,145200,2012356090,6390,6390,6390,6390,15
|
|
20240820,145100,2012260240,6390,6380,6390,6380,376
|
|
20240820,145000,2009857610,6390,6390,6390,6380,743
|
|
20240820,144900,2005113810,6400,6400,6400,6400,68
|
|
20240820,144800,2004678610,6400,6400,6400,6400,182
|
|
20240820,144700,2003513810,6400,6400,6400,6400,8
|
|
20240820,144600,2003462610,6400,6400,6410,6400,652
|
|
20240820,144500,1999289800,6410,6410,6410,6410,8
|
|
20240820,144400,1999238520,6410,6410,6410,6410,118
|
|
20240820,144300,1998482140,6420,6420,6420,6420,1
|
|
20240820,144200,1998475720,6420,6420,6420,6420,509
|
|
20240820,144100,1995207940,6440,6420,6440,6420,143
|
|
20240820,144000,1994289020,6420,6420,6420,6420,200
|
|
20240820,143900,1993005020,6440,6440,6440,6440,40
|
|
20240820,143800,1992747420,6440,6440,6440,6440,513
|
|
20240820,143700,1989443700,6440,6430,6440,6430,58
|
|
20240820,143600,1989070680,6430,6440,6440,6430,450
|
|
20240820,143500,1986174680,6440,6440,6440,6440,1562
|
|
20240820,143400,1976115400,6440,6430,6440,6430,502
|
|
20240820,143300,1972884530,6430,6430,6430,6430,45
|
|
20240820,143200,1972595180,6430,6420,6430,6420,106
|
|
20240820,143100,1971914600,6420,6420,6420,6420,20
|
|
20240820,143000,1971786200,6390,6390,6400,6390,28
|
|
20240820,142900,1971607130,6400,6400,6400,6400,201
|
|
20240820,142800,1970320730,6430,6430,6430,6430,0
|
|
20240820,142700,1970320730,6430,6430,6430,6430,0
|
|
20240820,142600,1970320730,6430,6400,6430,6380,2645
|
|
20240820,142500,1953435400,6400,6430,6430,6400,2022
|
|
20240820,142400,1940492290,6430,6430,6430,6430,10
|
|
20240820,142300,1940427990,6430,6430,6430,6430,20
|
|
20240820,142200,1940299390,6430,6430,6430,6430,5
|
|
20240820,142100,1940267240,6430,6420,6430,6420,9
|
|
20240820,142000,1940209380,6430,6430,6430,6430,2042
|
|
20240820,141900,1927079320,6430,6440,6440,6430,36
|
|
20240820,141800,1926847490,6450,6440,6450,6400,801
|
|
20240820,141700,1921711160,6450,6450,6450,6450,8
|
|
20240820,141600,1921659560,6450,6450,6450,6450,1
|
|
20240820,141500,1921653110,6440,6450,6450,6440,735
|
|
20240820,141400,1916919390,6460,6440,6460,6440,250
|
|
20240820,141300,1915306390,6460,6450,6460,6450,258
|
|
20240820,141200,1913639790,6460,6450,6460,6450,154
|
|
20240820,141100,1912645150,6460,6460,6460,6460,0
|
|
20240820,141000,1912645150,6460,6440,6460,6410,321
|
|
20240820,140900,1910578470,6440,6440,6440,6440,350
|
|
20240820,140800,1908324470,6440,6460,6460,6440,130
|
|
20240820,140700,1907486390,6450,6450,6450,6450,149
|
|
20240820,140600,1906525340,6440,6440,6440,6440,393
|
|
20240820,140500,1903994420,6440,6440,6440,6440,28
|
|
20240820,140400,1903814100,6440,6440,6440,6440,0
|
|
20240820,140300,1903814100,6440,6440,6440,6440,380
|
|
20240820,140200,1901366900,6440,6440,6440,6440,1515
|
|
20240820,140100,1891610300,6440,6440,6440,6440,1
|
|
20240820,140000,1891603860,6410,6410,6410,6410,4189
|
|
20240820,135900,1864752370,6420,6430,6430,6420,1022
|
|
20240820,135800,1858181130,6430,6430,6430,6410,913
|
|
20240820,135700,1852325390,6420,6420,6420,6420,130
|
|
20240820,135600,1851490790,6420,6430,6430,6420,35
|
|
20240820,135500,1851266020,6420,6420,6420,6420,28
|
|
20240820,135400,1851086260,6430,6450,6450,6430,2876
|
|
20240820,135300,1832570460,6450,6450,6450,6450,0
|
|
20240820,135200,1832570460,6450,6460,6460,6450,560
|
|
20240820,135100,1828953380,6460,6470,6470,6450,672
|
|
20240820,135000,1824612320,6470,6460,6470,6460,225
|
|
20240820,134900,1823156850,6470,6460,6470,6460,1251
|
|
20240820,134800,1815062940,6460,6450,6460,6440,2094
|
|
20240820,134700,1801538010,6450,6450,6450,6450,63
|
|
20240820,134600,1801131660,6440,6450,6450,6440,165
|
|
20240820,134500,1800067680,6450,6450,6450,6440,291
|
|
20240820,134400,1798191010,6450,6450,6450,6450,2
|
|
20240820,134300,1798178110,6450,6440,6450,6440,55
|
|
20240820,134200,1797823640,6450,6450,6450,6440,9
|
|
20240820,134100,1797765600,6440,6450,6450,6440,199
|
|
20240820,134000,1796482330,6450,6460,6460,6440,1129
|
|
20240820,133900,1789201060,6450,6450,6450,6450,336
|
|
20240820,133800,1787033860,6440,6420,6440,6420,87
|
|
20240820,133700,1786473680,6440,6420,6440,6420,3045
|
|
20240820,133600,1766889470,6420,6430,6430,6420,37
|
|
20240820,133500,1766651840,6420,6420,6420,6420,28
|
|
20240820,133400,1766472080,6420,6420,6420,6420,78
|
|
20240820,133300,1765971320,6420,6410,6420,6410,35
|
|
20240820,133200,1765746900,6420,6410,6420,6410,39
|
|
20240820,133100,1765496790,6420,6420,6420,6420,8
|
|
20240820,133000,1765445430,6420,6420,6420,6420,1
|
|
20240820,132900,1765439010,6420,6410,6420,6410,34
|
|
20240820,132800,1765221000,6420,6420,6430,6420,122
|
|
20240820,132700,1764437750,6420,6410,6420,6410,272
|
|
20240820,132600,1762691790,6420,6420,6420,6420,58
|
|
20240820,132500,1762319430,6420,6420,6420,6420,28
|
|
20240820,132400,1762139670,6430,6420,6430,6420,330
|
|
20240820,132300,1760020990,6420,6420,6420,6420,5
|
|
20240820,132200,1759988890,6420,6420,6420,6420,28
|
|
20240820,132100,1759809130,6420,6420,6420,6420,79
|
|
20240820,132000,1759301950,6420,6410,6420,6410,176
|
|
20240820,131900,1758172510,6410,6410,6410,6410,30
|
|
20240820,131800,1757980210,6400,6400,6400,6390,1166
|
|
20240820,131700,1750525390,6410,6410,6410,6410,8
|
|
20240820,131600,1750474110,6420,6400,6420,6400,2
|
|
20240820,131500,1750461290,6400,6410,6410,6400,98
|
|
20240820,131400,1749834010,6410,6400,6410,6400,708
|
|
20240820,131300,1745302670,6400,6410,6410,6400,51
|
|
20240820,131200,1744976040,6410,6410,6410,6410,1
|
|
20240820,131100,1744969630,6410,6410,6410,6410,39
|
|
20240820,131000,1744719640,6410,6420,6420,6410,9
|
|
20240820,130900,1744661940,6400,6410,6410,6400,339
|
|
20240820,130800,1742489000,6420,6420,6420,6420,8
|
|
20240820,130700,1742437640,6410,6410,6410,6410,28
|
|
20240820,130600,1742258160,6410,6410,6410,6410,100
|
|
20240820,130500,1741617160,6400,6410,6410,6400,727
|
|
20240820,130400,1736964250,6430,6420,6430,6420,76
|
|
20240820,130300,1736475850,6400,6410,6410,6400,865
|
|
20240820,130200,1730934200,6420,6420,6420,6420,284
|
|
20240820,130100,1729110920,6430,6430,6430,6430,40
|
|
20240820,130000,1728853720,6430,6440,6440,6430,89
|
|
20240820,125900,1728280620,6440,6420,6440,6420,31
|
|
20240820,125800,1728081560,6410,6430,6430,6410,540
|
|
20240820,125700,1724614770,6430,6430,6430,6430,79
|
|
20240820,125600,1724106800,6430,6430,6430,6430,95
|
|
20240820,125500,1723495950,6440,6450,6450,6440,9
|
|
20240820,125400,1723437980,6460,6460,6460,6460,0
|
|
20240820,125300,1723437980,6460,6450,6460,6430,1370
|
|
20240820,125200,1714619210,6450,6460,6460,6450,36
|
|
20240820,125100,1714386930,6450,6450,6450,6450,147
|
|
20240820,125000,1713438780,6450,6460,6460,6450,36
|
|
20240820,124900,1713206510,6460,6460,6460,6450,45
|
|
20240820,124800,1712916180,6450,6450,6450,6450,12
|
|
20240820,124700,1712838780,6460,6450,6460,6450,488
|
|
20240820,124600,1709688100,6450,6440,6450,6440,29
|
|
20240820,124500,1709501330,6450,6450,6450,6450,8
|
|
20240820,124400,1709449730,6450,6450,6450,6450,47
|
|
20240820,124300,1709146580,6450,6450,6460,6450,1777
|
|
20240820,124200,1697669460,6450,6450,6450,6450,457
|
|
20240820,124100,1694721810,6450,6430,6450,6430,240
|
|
20240820,124000,1693177520,6430,6430,6430,6430,521
|
|
20240820,123900,1689827490,6430,6430,6430,6430,26
|
|
20240820,123800,1689660310,6440,6440,6440,6440,18
|
|
20240820,123700,1689544390,6440,6440,6440,6440,214
|
|
20240820,123600,1688166230,6450,6450,6450,6440,1117
|
|
20240820,123500,1680971960,6460,6450,6460,6450,102
|
|
20240820,123400,1680313050,6450,6460,6460,6450,1536
|
|
20240820,123300,1670404770,6450,6450,6450,6450,16
|
|
20240820,123200,1670301570,6450,6460,6460,6450,2815
|
|
20240820,123100,1652131110,6460,6450,6460,6450,557
|
|
20240820,123000,1648537170,6450,6450,6450,6450,0
|
|
20240820,122900,1648537170,6450,6450,6460,6450,2594
|
|
20240820,122800,1631805790,6460,6470,6470,6450,1273
|
|
20240820,122700,1623588290,6460,6460,6470,6440,2850
|
|
20240820,122600,1605172560,6470,6460,6470,6460,1608
|
|
20240820,122500,1594784860,6450,6420,6450,6420,4465
|
|
20240820,122400,1565997150,6410,6400,6410,6400,1065
|
|
20240820,122300,1559180880,6400,6390,6400,6390,64
|
|
20240820,122200,1558771560,6390,6400,6400,6390,9
|
|
20240820,122100,1558713970,6400,6390,6400,6390,728
|
|
20240820,122000,1554055050,6400,6410,6410,6400,467
|
|
20240820,121900,1551066180,6410,6400,6410,6400,44
|
|
20240820,121800,1550784420,6400,6400,6400,6400,16
|
|
20240820,121700,1550682020,6400,6400,6400,6400,8
|
|
20240820,121600,1550630820,6390,6400,6400,6390,29
|
|
20240820,121500,1550445500,6400,6400,6400,6400,8
|
|
20240820,121400,1550394300,6390,6390,6390,6390,28
|
|
20240820,121300,1550215380,6400,6390,6400,6390,42
|
|
20240820,121200,1549946860,6400,6400,6400,6400,3
|
|
20240820,121100,1549927660,6390,6390,6390,6380,78
|
|
20240820,121000,1549429520,6380,6380,6380,6380,242
|
|
20240820,120900,1547885560,6380,6390,6390,6380,46
|
|
20240820,120800,1547591890,6390,6380,6390,6380,79
|
|
20240820,120700,1547087360,6390,6390,6390,6390,20
|
|
20240820,120600,1546959560,6390,6390,6390,6380,29
|
|
20240820,120500,1546774260,6400,6390,6400,6380,1227
|
|
20240820,120400,1538939120,6400,6400,6420,6400,50
|
|
20240820,120300,1538619090,6400,6400,6400,6400,8
|
|
20240820,120200,1538567890,6430,6430,6430,6430,0
|
|
20240820,120100,1538567890,6430,6430,6430,6430,0
|
|
20240820,120000,1538567890,6430,6400,6430,6390,315
|
|
20240820,115900,1536553540,6410,6400,6410,6400,509
|
|
20240820,115800,1533295850,6400,6410,6410,6400,35
|
|
20240820,115700,1533071780,6400,6400,6400,6400,83
|
|
20240820,115600,1532540580,6390,6400,6400,6390,800
|
|
20240820,115500,1527426000,6390,6390,6390,6390,1
|
|
20240820,115400,1527419610,6440,6440,6440,6440,0
|
|
20240820,115300,1527419610,6440,6400,6440,6400,779
|
|
20240820,115200,1522420050,6400,6400,6400,6400,73
|
|
20240820,115100,1521952850,6400,6410,6410,6400,1147
|
|
20240820,115000,1514605800,6410,6410,6420,6410,136
|
|
20240820,114900,1513733960,6420,6420,6420,6420,0
|
|
20240820,114800,1513733960,6420,6420,6420,6420,76
|
|
20240820,114700,1513246040,6410,6410,6410,6410,10
|
|
20240820,114600,1513181940,6410,6410,6410,6410,128
|
|
20240820,114500,1512361460,6420,6410,6420,6410,43
|
|
20240820,114400,1512085680,6410,6410,6410,6410,950
|
|
20240820,114300,1505996180,6410,6420,6420,6410,238
|
|
20240820,114200,1504468500,6410,6410,6410,6410,276
|
|
20240820,114100,1502699340,6410,6410,6420,6410,136
|
|
20240820,114000,1501827500,6420,6420,6420,6410,207
|
|
20240820,113900,1500498830,6420,6420,6420,6420,216
|
|
20240820,113800,1499112110,6420,6420,6430,6420,367
|
|
20240820,113700,1496755890,6430,6440,6440,6430,285
|
|
20240820,113600,1494921490,6440,6440,6450,6440,522
|
|
20240820,113500,1491559740,6440,6430,6440,6430,129
|
|
20240820,113400,1490730260,6430,6430,6430,6430,200
|
|
20240820,113300,1489444260,6420,6420,6420,6420,188
|
|
20240820,113200,1488237300,6430,6430,6430,6420,37
|
|
20240820,113100,1487999670,6420,6420,6420,6420,251
|
|
20240820,113000,1486388250,6420,6420,6420,6420,28
|
|
20240820,112900,1486208490,6430,6420,6430,6420,107
|
|
20240820,112800,1485521480,6420,6420,6420,6420,256
|
|
20240820,112700,1483877960,6420,6430,6430,6420,162
|
|
20240820,112600,1482837690,6420,6430,6430,6420,76
|
|
20240820,112500,1482349760,6420,6430,6430,6420,136
|
|
20240820,112400,1481476550,6420,6420,6420,6420,0
|
|
20240820,112300,1481476550,6420,6420,6420,6420,148
|
|
20240820,112200,1480526390,6420,6420,6420,6420,108
|
|
20240820,112100,1479833030,6430,6430,6430,6430,62
|
|
20240820,112000,1479434370,6420,6420,6420,6420,28
|
|
20240820,111900,1479254610,6410,6440,6440,6410,3125
|
|
20240820,111800,1459203980,6440,6440,6460,6440,878
|
|
20240820,111700,1453545400,6440,6420,6440,6420,255
|
|
20240820,111600,1451906020,6420,6430,6430,6420,109
|
|
20240820,111500,1451206150,6420,6420,6420,6420,134
|
|
20240820,111400,1450345870,6410,6420,6420,6400,114
|
|
20240820,111300,1449615010,6430,6390,6430,6380,1101
|
|
20240820,111200,1442583790,6430,6410,6430,6390,2366
|
|
20240820,111100,1427438150,6420,6420,6420,6420,100
|
|
20240820,111000,1426796150,6410,6440,6440,6350,1706
|
|
20240820,110900,1415897170,6440,6450,6450,6400,1498
|
|
20240820,110800,1406272330,6440,6450,6450,6440,210
|
|
20240820,110700,1404918930,6450,6440,6450,6440,175
|
|
20240820,110600,1403791310,6440,6440,6450,6440,62
|
|
20240820,110500,1403391960,6440,6430,6440,6430,545
|
|
20240820,110400,1399886380,6430,6440,6440,6430,68
|
|
20240820,110300,1399448760,6430,6440,6440,6430,3086
|
|
20240820,110200,1379583830,6440,6460,6460,6440,2017
|
|
20240820,110100,1366577810,6480,6450,6480,6440,432
|
|
20240820,110000,1363784670,6480,6480,6480,6480,0
|
|
20240820,105900,1363784670,6480,6440,6480,6440,2039
|
|
20240820,105800,1350647340,6430,6440,6440,6430,1004
|
|
20240820,105700,1344183580,6440,6440,6440,6430,435
|
|
20240820,105600,1341383460,6440,6460,6470,6440,985
|
|
20240820,105500,1335032860,6460,6470,6470,6460,589
|
|
20240820,105400,1331225810,6480,6470,6480,6460,573
|
|
20240820,105300,1327515620,6470,6460,6480,6450,1686
|
|
20240820,105200,1316598710,6450,6480,6490,6450,1558
|
|
20240820,105100,1306523630,6480,6480,6490,6480,4218
|
|
20240820,105000,1279165090,6490,6450,6490,6440,1634
|
|
20240820,104900,1268601830,6460,6460,6470,6460,356
|
|
20240820,104800,1266301970,6460,6440,6460,6440,923
|
|
20240820,104700,1260353790,6440,6460,6460,6440,151
|
|
20240820,104600,1259380830,6460,6480,6480,6440,3790
|
|
20240820,104500,1234924760,6500,6490,6500,6480,2246
|
|
20240820,104400,1220344890,6490,6460,6490,6450,7328
|
|
20240820,104300,1172900610,6460,6410,6470,6410,10797
|
|
20240820,104200,1103457330,6410,6380,6410,6380,4250
|
|
20240820,104100,1076268320,6370,6390,6390,6370,2809
|
|
20240820,104000,1058343490,6380,6350,6380,6350,1326
|
|
20240820,103900,1049903200,6350,6340,6370,6340,3303
|
|
20240820,103800,1028933080,6330,6320,6340,6310,670
|
|
20240820,103700,1024697870,6330,6350,6350,6330,50
|
|
20240820,103600,1024380930,6330,6340,6340,6330,228
|
|
20240820,103500,1022936690,6350,6350,6350,6350,1006
|
|
20240820,103400,1016548590,6350,6350,6350,6320,2186
|
|
20240820,103300,1002673860,6350,6300,6350,6300,4176
|
|
20240820,103200,976265040,6290,6300,6300,6290,146
|
|
20240820,103100,975346520,6300,6290,6300,6290,352
|
|
20240820,103000,973132340,6300,6300,6300,6300,36
|
|
20240820,102900,972905540,6300,6300,6300,6300,1555
|
|
20240820,102800,963109040,6290,6290,6300,6290,130
|
|
20240820,102700,962291320,6300,6300,6300,6300,2313
|
|
20240820,102600,947719420,6310,6310,6310,6310,5
|
|
20240820,102500,947687870,6320,6280,6320,6280,3420
|
|
20240820,102400,926143600,6280,6280,6300,6280,134
|
|
20240820,102300,925300480,6280,6300,6300,6280,710
|
|
20240820,102200,920839320,6300,6300,6300,6290,320
|
|
20240820,102100,918823350,6300,6260,6300,6250,3038
|
|
20240820,102000,899751870,6260,6240,6260,6240,1393
|
|
20240820,101900,891043690,6230,6220,6230,6220,275
|
|
20240820,101800,889331440,6220,6230,6230,6220,1090
|
|
20240820,101700,882541820,6230,6220,6230,6220,115
|
|
20240820,101600,881826370,6220,6220,6220,6220,33
|
|
20240820,101500,881621110,6220,6220,6220,6210,130
|
|
20240820,101400,880813510,6220,6210,6220,6210,242
|
|
20240820,101300,879310280,6210,6230,6230,6210,106
|
|
20240820,101200,878651950,6230,6200,6230,6200,1186
|
|
20240820,101100,871295750,6190,6200,6200,6190,1838
|
|
20240820,101000,859902530,6190,6210,6220,6190,13905
|
|
20240820,100900,773648180,6220,6220,6220,6220,339
|
|
20240820,100800,771539600,6210,6220,6220,6210,39
|
|
20240820,100700,771297300,6220,6220,6220,6220,811
|
|
20240820,100600,766252880,6230,6250,6250,6230,487
|
|
20240820,100500,763217640,6250,6220,6250,6220,522
|
|
20240820,100400,759967900,6220,6230,6230,6220,357
|
|
20240820,100300,757746350,6230,6230,6230,6220,37
|
|
20240820,100200,757516120,6230,6240,6240,6230,273
|
|
20240820,100100,755815310,6230,6230,6240,6220,271
|
|
20240820,100000,754126760,6230,6230,6230,6230,138
|
|
20240820,095900,753267020,6240,6230,6240,6230,22
|
|
20240820,095800,753129750,6230,6230,6230,6200,3151
|
|
20240820,095700,733551070,6220,6220,6220,6220,2
|
|
20240820,095600,733538630,6230,6220,6230,6220,397
|
|
20240820,095500,731069180,6220,6220,6220,6220,48
|
|
20240820,095400,730770620,6220,6230,6230,6220,351
|
|
20240820,095300,728587390,6230,6220,6230,6220,522
|
|
20240820,095200,725336750,6220,6210,6220,6210,195
|
|
20240820,095100,724125470,6210,6220,6220,6210,1098
|
|
20240820,095000,717303460,6230,6230,6250,6230,277
|
|
20240820,094900,715577570,6230,6220,6250,6220,323
|
|
20240820,094800,713566980,6220,6220,6230,6210,290
|
|
20240820,094700,711763480,6230,6210,6230,6210,2603
|
|
20240820,094600,695574460,6210,6210,6210,6200,725
|
|
20240820,094500,691073550,6210,6210,6210,6210,775
|
|
20240820,094400,686260800,6210,6200,6210,6200,3484
|
|
20240820,094300,664659880,6200,6220,6220,6200,2922
|
|
20240820,094200,646505890,6230,6250,6260,6220,6729
|
|
20240820,094100,604514050,6270,6260,6270,6250,181
|
|
20240820,094000,603380910,6260,6260,6260,6260,39
|
|
20240820,093900,603136770,6260,6250,6260,6250,208
|
|
20240820,093800,601835940,6250,6260,6260,6250,258
|
|
20240820,093700,600221170,6250,6250,6260,6250,489
|
|
20240820,093600,597162150,6260,6270,6270,6250,455
|
|
20240820,093500,594314050,6270,6270,6270,6270,98
|
|
20240820,093400,593699590,6270,6240,6270,6240,463
|
|
20240820,093300,590803130,6240,6240,6270,6240,6890
|
|
20240820,093200,547769370,6240,6250,6260,6240,981
|
|
20240820,093100,541638410,6260,6280,6280,6260,131
|
|
20240820,093000,540817990,6280,6280,6280,6240,10599
|
|
20240820,092900,474518770,6290,6320,6320,6290,4179
|
|
20240820,092800,448189370,6320,6330,6330,6310,7547
|
|
20240820,092700,400524140,6330,6330,6330,6330,301
|
|
20240820,092600,398618810,6330,6340,6340,6330,124
|
|
20240820,092500,397833860,6340,6330,6350,6330,1390
|
|
20240820,092400,389026910,6340,6330,6340,6330,205
|
|
20240820,092300,387728220,6340,6350,6350,6340,14
|
|
20240820,092200,387639380,6330,6360,6360,6330,2001
|
|
20240820,092100,374961570,6350,6360,6360,6350,163
|
|
20240820,092000,373926510,6340,6330,6360,6330,2021
|
|
20240820,091900,361114750,6340,6320,6340,6320,1516
|
|
20240820,091800,351517850,6320,6310,6330,6310,495
|
|
20240820,091700,348391580,6310,6340,6340,6310,7073
|
|
20240820,091600,303652060,6340,6330,6340,6330,3437
|
|
20240820,091500,281872430,6330,6340,6350,6320,8029
|
|
20240820,091400,230964370,6350,6370,6380,6340,10749
|
|
20240820,091300,162680270,6380,6390,6390,6380,83
|
|
20240820,091200,162150650,6390,6400,6400,6390,813
|
|
20240820,091100,156952090,6400,6400,6400,6400,185
|
|
20240820,091000,155768090,6390,6400,6400,6360,292
|
|
20240820,090900,153903390,6400,6370,6400,6350,4047
|
|
20240820,090800,128082690,6360,6360,6370,6360,591
|
|
20240820,090700,124320800,6360,6360,6360,6360,963
|
|
20240820,090600,118196120,6360,6380,6380,6360,2032
|
|
20240820,090500,105260700,6370,6400,6400,6360,3341
|
|
20240820,090400,83956820,6400,6400,6410,6370,1604
|
|
20240820,090300,73690410,6400,6390,6400,6360,694
|
|
20240820,090200,69273420,6390,6430,6470,6390,5157
|
|
20240820,090100,36213420,6430,6440,6440,6430,791
|
|
20240820,090000,31123930,6450,6520,6570,6450,4794
|