723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,210000,1389605530,6180,6180,6180,6180,6352
|
|
20240822,205900,1389605530,6180,6180,6180,6180,0
|
|
20240822,205800,1389605530,6180,6180,6180,6180,0
|
|
20240822,205700,1389605530,6180,6180,6180,6180,0
|
|
20240822,205600,1389605530,6180,6180,6180,6180,0
|
|
20240822,205500,1389605530,6180,6180,6180,6180,0
|
|
20240822,205400,1389605530,6180,6180,6180,6180,0
|
|
20240822,205300,1389605530,6180,6180,6180,6180,0
|
|
20240822,205200,1389605530,6180,6180,6180,6180,0
|
|
20240822,205100,1389605530,6180,6180,6180,6180,0
|
|
20240822,205000,1389605530,6180,6180,6180,6180,0
|
|
20240822,204900,1389605530,6180,6180,6180,6180,0
|
|
20240822,204800,1389605530,6180,6180,6180,6180,0
|
|
20240822,204700,1389605530,6180,6180,6180,6180,0
|
|
20240822,204600,1389605530,6180,6180,6180,6180,0
|
|
20240822,204500,1389605530,6180,6180,6180,6180,0
|
|
20240822,204400,1389605530,6180,6180,6180,6180,0
|
|
20240822,204300,1389605530,6180,6180,6180,6180,0
|
|
20240822,204200,1389605530,6180,6180,6180,6180,0
|
|
20240822,204100,1389605530,6180,6180,6180,6180,0
|
|
20240822,204000,1389605530,6180,6180,6180,6180,0
|
|
20240822,203900,1389605530,6180,6180,6180,6180,0
|
|
20240822,203800,1389605530,6180,6180,6180,6180,0
|
|
20240822,203700,1389605530,6180,6180,6180,6180,0
|
|
20240822,203600,1389605530,6180,6180,6180,6180,0
|
|
20240822,203500,1389605530,6180,6180,6180,6180,0
|
|
20240822,203400,1389605530,6180,6180,6180,6180,0
|
|
20240822,203300,1389605530,6180,6180,6180,6180,0
|
|
20240822,203200,1389605530,6180,6180,6180,6180,0
|
|
20240822,203100,1389605530,6180,6180,6180,6180,0
|
|
20240822,203000,1389605530,6180,6180,6180,6180,6352
|
|
20240822,202900,1389605530,6180,6180,6180,6180,0
|
|
20240822,202800,1389605530,6180,6180,6180,6180,0
|
|
20240822,202700,1389605530,6180,6180,6180,6180,0
|
|
20240822,202600,1389605530,6180,6180,6180,6180,0
|
|
20240822,202500,1389605530,6180,6180,6180,6180,0
|
|
20240822,202400,1389605530,6180,6180,6180,6180,0
|
|
20240822,202300,1389605530,6180,6180,6180,6180,0
|
|
20240822,202200,1389605530,6180,6180,6180,6180,0
|
|
20240822,202100,1389605530,6180,6180,6180,6180,0
|
|
20240822,202000,1389605530,6180,6180,6180,6180,0
|
|
20240822,201900,1389605530,6180,6180,6180,6180,0
|
|
20240822,201800,1389605530,6180,6180,6180,6180,0
|
|
20240822,201700,1389605530,6180,6180,6180,6180,0
|
|
20240822,201600,1389605530,6180,6180,6180,6180,0
|
|
20240822,201500,1389605530,6180,6180,6180,6180,0
|
|
20240822,201400,1389605530,6180,6180,6180,6180,0
|
|
20240822,201300,1389605530,6180,6180,6180,6180,0
|
|
20240822,201200,1389605530,6180,6180,6180,6180,0
|
|
20240822,201100,1389605530,6180,6180,6180,6180,0
|
|
20240822,201000,1389605530,6180,6180,6180,6180,0
|
|
20240822,200900,1389605530,6180,6180,6180,6180,0
|
|
20240822,200800,1389605530,6180,6180,6180,6180,0
|
|
20240822,200700,1389605530,6180,6180,6180,6180,0
|
|
20240822,200600,1389605530,6180,6180,6180,6180,0
|
|
20240822,200500,1389605530,6180,6180,6180,6180,0
|
|
20240822,200400,1389605530,6180,6180,6180,6180,0
|
|
20240822,200300,1389605530,6180,6180,6180,6180,0
|
|
20240822,200200,1389605530,6180,6180,6180,6180,0
|
|
20240822,200100,1389605530,6180,6180,6180,6180,0
|
|
20240822,200000,1389605530,6180,6180,6180,6180,6352
|
|
20240822,195900,1389605530,6180,6180,6180,6180,0
|
|
20240822,195800,1389605530,6180,6180,6180,6180,0
|
|
20240822,195700,1389605530,6180,6180,6180,6180,0
|
|
20240822,195600,1389605530,6180,6180,6180,6180,0
|
|
20240822,195500,1389605530,6180,6180,6180,6180,0
|
|
20240822,195400,1389605530,6180,6180,6180,6180,0
|
|
20240822,195300,1389605530,6180,6180,6180,6180,0
|
|
20240822,195200,1389605530,6180,6180,6180,6180,0
|
|
20240822,195100,1389605530,6180,6180,6180,6180,0
|
|
20240822,195000,1389605530,6180,6180,6180,6180,0
|
|
20240822,194900,1389605530,6180,6180,6180,6180,0
|
|
20240822,194800,1389605530,6180,6180,6180,6180,0
|
|
20240822,194700,1389605530,6180,6180,6180,6180,0
|
|
20240822,194600,1389605530,6180,6180,6180,6180,0
|
|
20240822,194500,1389605530,6180,6180,6180,6180,0
|
|
20240822,194400,1389605530,6180,6180,6180,6180,0
|
|
20240822,194300,1389605530,6180,6180,6180,6180,0
|
|
20240822,194200,1389605530,6180,6180,6180,6180,0
|
|
20240822,194100,1389605530,6180,6180,6180,6180,0
|
|
20240822,194000,1389605530,6180,6180,6180,6180,0
|
|
20240822,193900,1389605530,6180,6180,6180,6180,0
|
|
20240822,193800,1389605530,6180,6180,6180,6180,0
|
|
20240822,193700,1389605530,6180,6180,6180,6180,0
|
|
20240822,193600,1389605530,6180,6180,6180,6180,0
|
|
20240822,193500,1389605530,6180,6180,6180,6180,0
|
|
20240822,193400,1389605530,6180,6180,6180,6180,0
|
|
20240822,193300,1389605530,6180,6180,6180,6180,0
|
|
20240822,193200,1389605530,6180,6180,6180,6180,0
|
|
20240822,193100,1389605530,6180,6180,6180,6180,0
|
|
20240822,193000,1389605530,6180,6180,6180,6180,6352
|
|
20240822,192900,1389605530,6180,6180,6180,6180,0
|
|
20240822,192800,1389605530,6180,6180,6180,6180,0
|
|
20240822,192700,1389605530,6180,6180,6180,6180,0
|
|
20240822,192600,1389605530,6180,6180,6180,6180,0
|
|
20240822,192500,1389605530,6180,6180,6180,6180,0
|
|
20240822,192400,1389605530,6180,6180,6180,6180,0
|
|
20240822,192300,1389605530,6180,6180,6180,6180,0
|
|
20240822,192200,1389605530,6180,6180,6180,6180,0
|
|
20240822,192100,1389605530,6180,6180,6180,6180,0
|
|
20240822,192000,1389605530,6180,6180,6180,6180,0
|
|
20240822,191900,1389605530,6180,6180,6180,6180,0
|
|
20240822,191800,1389605530,6180,6180,6180,6180,0
|
|
20240822,191700,1389605530,6180,6180,6180,6180,0
|
|
20240822,191600,1389605530,6180,6180,6180,6180,0
|
|
20240822,191500,1389605530,6180,6180,6180,6180,0
|
|
20240822,191400,1389605530,6180,6180,6180,6180,0
|
|
20240822,191300,1389605530,6180,6180,6180,6180,0
|
|
20240822,191200,1389605530,6180,6180,6180,6180,0
|
|
20240822,191100,1389605530,6180,6180,6180,6180,0
|
|
20240822,191000,1389605530,6180,6180,6180,6180,0
|
|
20240822,190900,1389605530,6180,6180,6180,6180,0
|
|
20240822,190800,1389605530,6180,6180,6180,6180,0
|
|
20240822,190700,1389605530,6180,6180,6180,6180,0
|
|
20240822,190600,1389605530,6180,6180,6180,6180,0
|
|
20240822,190500,1389605530,6180,6180,6180,6180,0
|
|
20240822,190400,1389605530,6180,6180,6180,6180,0
|
|
20240822,190300,1389605530,6180,6180,6180,6180,0
|
|
20240822,190200,1389605530,6180,6180,6180,6180,0
|
|
20240822,190100,1389605530,6180,6180,6180,6180,0
|
|
20240822,190000,1389605530,6180,6180,6180,6180,6352
|
|
20240822,185900,1389605530,6180,6180,6180,6180,0
|
|
20240822,185800,1389605530,6180,6180,6180,6180,0
|
|
20240822,185700,1389605530,6180,6180,6180,6180,0
|
|
20240822,185600,1389605530,6180,6180,6180,6180,0
|
|
20240822,185500,1389605530,6180,6180,6180,6180,0
|
|
20240822,185400,1389605530,6180,6180,6180,6180,0
|
|
20240822,185300,1389605530,6180,6180,6180,6180,0
|
|
20240822,185200,1389605530,6180,6180,6180,6180,0
|
|
20240822,185100,1389605530,6180,6180,6180,6180,0
|
|
20240822,185000,1389605530,6180,6180,6180,6180,0
|
|
20240822,184900,1389605530,6180,6180,6180,6180,0
|
|
20240822,184800,1389605530,6180,6180,6180,6180,0
|
|
20240822,184700,1389605530,6180,6180,6180,6180,0
|
|
20240822,184600,1389605530,6180,6180,6180,6180,0
|
|
20240822,184500,1389605530,6180,6180,6180,6180,0
|
|
20240822,184400,1389605530,6180,6180,6180,6180,0
|
|
20240822,184300,1389605530,6180,6180,6180,6180,0
|
|
20240822,184200,1389605530,6180,6180,6180,6180,0
|
|
20240822,184100,1389605530,6180,6180,6180,6180,0
|
|
20240822,184000,1389605530,6180,6180,6180,6180,0
|
|
20240822,183900,1389605530,6180,6180,6180,6180,0
|
|
20240822,183800,1389605530,6180,6180,6180,6180,0
|
|
20240822,183700,1389605530,6180,6180,6180,6180,0
|
|
20240822,183600,1389605530,6180,6180,6180,6180,0
|
|
20240822,183500,1389605530,6180,6180,6180,6180,0
|
|
20240822,183400,1389605530,6180,6180,6180,6180,0
|
|
20240822,183300,1389605530,6180,6180,6180,6180,0
|
|
20240822,183200,1389605530,6180,6180,6180,6180,0
|
|
20240822,183100,1389605530,6180,6180,6180,6180,0
|
|
20240822,183000,1389605530,6180,6180,6180,6180,6352
|
|
20240822,182900,1389605530,6180,6180,6180,6180,0
|
|
20240822,182800,1389605530,6180,6180,6180,6180,0
|
|
20240822,182700,1389605530,6180,6180,6180,6180,0
|
|
20240822,182600,1389605530,6180,6180,6180,6180,0
|
|
20240822,182500,1389605530,6180,6180,6180,6180,0
|
|
20240822,182400,1389605530,6180,6180,6180,6180,0
|
|
20240822,182300,1389605530,6180,6180,6180,6180,0
|
|
20240822,182200,1389605530,6180,6180,6180,6180,0
|
|
20240822,182100,1389605530,6180,6180,6180,6180,0
|
|
20240822,182000,1389605530,6180,6180,6180,6180,0
|
|
20240822,181900,1389605530,6180,6180,6180,6180,0
|
|
20240822,181800,1389605530,6180,6180,6180,6180,0
|
|
20240822,181700,1389605530,6180,6180,6180,6180,0
|
|
20240822,181600,1389605530,6180,6180,6180,6180,0
|
|
20240822,181500,1389605530,6180,6180,6180,6180,0
|
|
20240822,181400,1389605530,6180,6180,6180,6180,0
|
|
20240822,181300,1389605530,6180,6180,6180,6180,0
|
|
20240822,181200,1389605530,6180,6180,6180,6180,0
|
|
20240822,181100,1389605530,6180,6180,6180,6180,0
|
|
20240822,181000,1389605530,6180,6180,6180,6180,0
|
|
20240822,180900,1389605530,6180,6180,6180,6180,0
|
|
20240822,180800,1389605530,6180,6180,6180,6180,0
|
|
20240822,180700,1389605530,6180,6180,6180,6180,0
|
|
20240822,180600,1389605530,6180,6180,6180,6180,0
|
|
20240822,180500,1389605530,6180,6180,6180,6180,0
|
|
20240822,180400,1389605530,6180,6180,6180,6180,0
|
|
20240822,180300,1389605530,6180,6180,6180,6180,0
|
|
20240822,180200,1389605530,6180,6180,6180,6180,0
|
|
20240822,180100,1389605530,6180,6180,6180,6180,0
|
|
20240822,180000,1389605530,6180,6180,6180,6180,6352
|
|
20240822,175900,1389605530,6180,6180,6180,6180,0
|
|
20240822,175800,1389605530,6180,6180,6180,6180,0
|
|
20240822,175700,1389605530,6180,6180,6180,6180,0
|
|
20240822,175600,1389605530,6180,6180,6180,6180,0
|
|
20240822,175500,1389605530,6180,6180,6180,6180,0
|
|
20240822,175400,1389605530,6180,6180,6180,6180,0
|
|
20240822,175300,1389605530,6180,6180,6180,6180,0
|
|
20240822,175200,1389605530,6180,6180,6180,6180,0
|
|
20240822,175100,1389605530,6180,6180,6180,6180,0
|
|
20240822,175000,1389605530,6180,6180,6180,6180,0
|
|
20240822,174900,1389605530,6180,6180,6180,6180,0
|
|
20240822,174800,1389605530,6180,6180,6180,6180,0
|
|
20240822,174700,1389605530,6180,6180,6180,6180,0
|
|
20240822,174600,1389605530,6180,6180,6180,6180,0
|
|
20240822,174500,1389605530,6180,6180,6180,6180,0
|
|
20240822,174400,1389605530,6180,6180,6180,6180,0
|
|
20240822,174300,1389605530,6180,6180,6180,6180,0
|
|
20240822,174200,1389605530,6180,6180,6180,6180,0
|
|
20240822,174100,1389605530,6180,6180,6180,6180,0
|
|
20240822,174000,1389605530,6180,6180,6180,6180,0
|
|
20240822,173900,1389605530,6180,6180,6180,6180,0
|
|
20240822,173800,1389605530,6180,6180,6180,6180,0
|
|
20240822,173700,1389605530,6180,6180,6180,6180,0
|
|
20240822,173600,1389605530,6180,6180,6180,6180,0
|
|
20240822,173500,1389605530,6180,6180,6180,6180,0
|
|
20240822,173400,1389605530,6180,6180,6180,6180,0
|
|
20240822,173300,1389605530,6180,6180,6180,6180,0
|
|
20240822,173200,1389605530,6180,6180,6180,6180,0
|
|
20240822,173100,1389605530,6180,6180,6180,6180,0
|
|
20240822,173000,1389605530,6180,6180,6180,6180,6352
|
|
20240822,172900,1389605530,6180,6180,6180,6180,0
|
|
20240822,172800,1389605530,6180,6180,6180,6180,0
|
|
20240822,172700,1389605530,6180,6180,6180,6180,0
|
|
20240822,172600,1389605530,6180,6180,6180,6180,0
|
|
20240822,172500,1389605530,6180,6180,6180,6180,0
|
|
20240822,172400,1389605530,6180,6180,6180,6180,0
|
|
20240822,172300,1389605530,6180,6180,6180,6180,0
|
|
20240822,172200,1389605530,6180,6180,6180,6180,0
|
|
20240822,172100,1389605530,6180,6180,6180,6180,0
|
|
20240822,172000,1389605530,6180,6180,6180,6180,0
|
|
20240822,171900,1389605530,6180,6180,6180,6180,0
|
|
20240822,171800,1389605530,6180,6180,6180,6180,0
|
|
20240822,171700,1389605530,6180,6180,6180,6180,0
|
|
20240822,171600,1389605530,6180,6180,6180,6180,0
|
|
20240822,171500,1389605530,6180,6180,6180,6180,0
|
|
20240822,171400,1389605530,6180,6180,6180,6180,0
|
|
20240822,171300,1389605530,6180,6180,6180,6180,0
|
|
20240822,171200,1389605530,6180,6180,6180,6180,0
|
|
20240822,171100,1389605530,6180,6180,6180,6180,0
|
|
20240822,171000,1389605530,6180,6180,6180,6180,0
|
|
20240822,170900,1389605530,6180,6180,6180,6180,0
|
|
20240822,170800,1389605530,6180,6180,6180,6180,0
|
|
20240822,170700,1389605530,6180,6180,6180,6180,0
|
|
20240822,170600,1389605530,6180,6180,6180,6180,0
|
|
20240822,170500,1389605530,6180,6180,6180,6180,0
|
|
20240822,170400,1389605530,6180,6180,6180,6180,0
|
|
20240822,170300,1389605530,6180,6180,6180,6180,0
|
|
20240822,170200,1389605530,6180,6180,6180,6180,0
|
|
20240822,170100,1389605530,6180,6180,6180,6180,0
|
|
20240822,170000,1389605530,6180,6180,6180,6180,6352
|
|
20240822,165900,1389605530,6180,6180,6180,6180,0
|
|
20240822,165800,1389605530,6180,6180,6180,6180,0
|
|
20240822,165700,1389605530,6180,6180,6180,6180,0
|
|
20240822,165600,1389605530,6180,6180,6180,6180,0
|
|
20240822,165500,1389605530,6180,6180,6180,6180,0
|
|
20240822,165400,1389605530,6180,6180,6180,6180,0
|
|
20240822,165300,1389605530,6180,6180,6180,6180,0
|
|
20240822,165200,1389605530,6180,6180,6180,6180,0
|
|
20240822,165100,1389605530,6180,6180,6180,6180,0
|
|
20240822,165000,1389605530,6180,6180,6180,6180,0
|
|
20240822,164900,1389605530,6180,6180,6180,6180,0
|
|
20240822,164800,1389605530,6180,6180,6180,6180,0
|
|
20240822,164700,1389605530,6180,6180,6180,6180,0
|
|
20240822,164600,1389605530,6180,6180,6180,6180,0
|
|
20240822,164500,1389605530,6180,6180,6180,6180,0
|
|
20240822,164400,1389605530,6180,6180,6180,6180,0
|
|
20240822,164300,1389605530,6180,6180,6180,6180,0
|
|
20240822,164200,1389605530,6180,6180,6180,6180,0
|
|
20240822,164100,1389605530,6180,6180,6180,6180,0
|
|
20240822,164000,1389605530,6180,6180,6180,6180,0
|
|
20240822,163900,1389605530,6180,6180,6180,6180,0
|
|
20240822,163800,1389605530,6180,6180,6180,6180,0
|
|
20240822,163700,1389605530,6180,6180,6180,6180,0
|
|
20240822,163600,1389605530,6180,6180,6180,6180,0
|
|
20240822,163500,1389605530,6180,6180,6180,6180,0
|
|
20240822,163400,1389605530,6180,6180,6180,6180,0
|
|
20240822,163300,1389605530,6180,6180,6180,6180,0
|
|
20240822,163200,1389605530,6180,6180,6180,6180,0
|
|
20240822,163100,1389605530,6180,6180,6180,6180,0
|
|
20240822,163000,1389605530,6180,6180,6180,6180,6352
|
|
20240822,162900,1389605530,6180,6180,6180,6180,0
|
|
20240822,162800,1389605530,6180,6180,6180,6180,0
|
|
20240822,162700,1389605530,6180,6180,6180,6180,0
|
|
20240822,162600,1389605530,6180,6180,6180,6180,0
|
|
20240822,162500,1389605530,6180,6180,6180,6180,0
|
|
20240822,162400,1389605530,6180,6180,6180,6180,0
|
|
20240822,162300,1389605530,6180,6180,6180,6180,0
|
|
20240822,162200,1389605530,6180,6180,6180,6180,0
|
|
20240822,162100,1389605530,6180,6180,6180,6180,0
|
|
20240822,162000,1389605530,6180,6180,6180,6180,0
|
|
20240822,161900,1389605530,6180,6180,6180,6180,0
|
|
20240822,161800,1389605530,6180,6180,6180,6180,0
|
|
20240822,161700,1389605530,6180,6180,6180,6180,0
|
|
20240822,161600,1389605530,6180,6180,6180,6180,0
|
|
20240822,161500,1389605530,6180,6180,6180,6180,0
|
|
20240822,161400,1389605530,6180,6180,6180,6180,0
|
|
20240822,161300,1389605530,6180,6180,6180,6180,0
|
|
20240822,161200,1389605530,6180,6180,6180,6180,0
|
|
20240822,161100,1389605530,6180,6180,6180,6180,0
|
|
20240822,161000,1389605530,6180,6180,6180,6180,0
|
|
20240822,160900,1389605530,6180,6180,6180,6180,0
|
|
20240822,160800,1389605530,6180,6180,6180,6180,0
|
|
20240822,160700,1389605530,6180,6180,6180,6180,0
|
|
20240822,160600,1389605530,6180,6180,6180,6180,0
|
|
20240822,160500,1389605530,6180,6180,6180,6180,0
|
|
20240822,160400,1389605530,6180,6180,6180,6180,0
|
|
20240822,160300,1389605530,6180,6180,6180,6180,0
|
|
20240822,160200,1389605530,6180,6180,6180,6180,0
|
|
20240822,160100,1389605530,6180,6180,6180,6180,0
|
|
20240822,160000,1389605530,6180,6180,6180,6180,6352
|
|
20240822,155900,1389605530,6180,6180,6180,6180,0
|
|
20240822,155800,1389605530,6180,6180,6180,6180,0
|
|
20240822,155700,1389605530,6180,6180,6180,6180,0
|
|
20240822,155600,1389605530,6180,6180,6180,6180,0
|
|
20240822,155500,1389605530,6180,6180,6180,6180,0
|
|
20240822,155400,1389605530,6180,6180,6180,6180,0
|
|
20240822,155300,1389605530,6180,6180,6180,6180,0
|
|
20240822,155200,1389605530,6180,6180,6180,6180,0
|
|
20240822,155100,1389605530,6180,6180,6180,6180,0
|
|
20240822,155000,1389605530,6180,6180,6180,6180,0
|
|
20240822,154900,1389605530,6180,6180,6180,6180,0
|
|
20240822,154800,1389605530,6180,6180,6180,6180,0
|
|
20240822,154700,1389605530,6180,6180,6180,6180,0
|
|
20240822,154600,1389605530,6180,6180,6180,6180,0
|
|
20240822,154500,1389605530,6180,6180,6180,6180,0
|
|
20240822,154400,1389605530,6180,6180,6180,6180,0
|
|
20240822,154300,1389605530,6180,6180,6180,6180,0
|
|
20240822,154200,1389605530,6180,6180,6180,6180,0
|
|
20240822,154100,1389605530,6180,6180,6180,6180,0
|
|
20240822,154000,1389605530,6180,6180,6180,6180,0
|
|
20240822,153900,1389605530,6180,6180,6180,6180,0
|
|
20240822,153800,1389605530,6180,6180,6180,6180,0
|
|
20240822,153700,1389605530,6180,6180,6180,6180,0
|
|
20240822,153600,1389605530,6180,6180,6180,6180,0
|
|
20240822,153500,1389605530,6180,6180,6180,6180,0
|
|
20240822,153400,1389605530,6180,6180,6180,6180,0
|
|
20240822,153300,1389605530,6180,6180,6180,6180,0
|
|
20240822,153200,1389605530,6180,6180,6180,6180,0
|
|
20240822,153100,1389605530,6180,6180,6180,6180,0
|
|
20240822,153000,1389605530,6180,6180,6180,6180,12704
|
|
20240822,152900,1350350170,6120,6120,6120,6120,0
|
|
20240822,152800,1350350170,6120,6120,6120,6120,0
|
|
20240822,152700,1350350170,6120,6120,6120,6120,0
|
|
20240822,152600,1350350170,6120,6120,6120,6120,0
|
|
20240822,152500,1350350170,6120,6120,6120,6120,0
|
|
20240822,152400,1350350170,6120,6120,6120,6120,0
|
|
20240822,152300,1350350170,6120,6120,6120,6120,0
|
|
20240822,152200,1350350170,6120,6120,6120,6120,0
|
|
20240822,152100,1350350170,6120,6120,6120,6120,0
|
|
20240822,152000,1350350170,6120,6120,6120,6120,0
|
|
20240822,151900,1350350170,6120,6100,6120,6100,4375
|
|
20240822,151800,1323633890,6100,6100,6100,6100,126
|
|
20240822,151700,1322865290,6110,6110,6110,6110,0
|
|
20240822,151600,1322865290,6110,6090,6110,6080,503
|
|
20240822,151500,1319795000,6100,6100,6100,6100,0
|
|
20240822,151400,1319795000,6100,6100,6100,6100,0
|
|
20240822,151300,1319795000,6100,6090,6100,6090,2549
|
|
20240822,151200,1304248100,6070,6080,6090,6070,1045
|
|
20240822,151100,1297893640,6080,6090,6090,6080,1160
|
|
20240822,151000,1290836940,6090,6090,6090,6090,50
|
|
20240822,150900,1290532440,6090,6090,6090,6090,958
|
|
20240822,150800,1284698220,6090,6090,6100,6090,176
|
|
20240822,150700,1283626320,6090,6090,6090,6090,118
|
|
20240822,150600,1282907700,6090,6090,6090,6090,159
|
|
20240822,150500,1281939390,6090,6090,6090,6090,13
|
|
20240822,150400,1281860220,6100,6090,6100,6090,2155
|
|
20240822,150300,1268735270,6090,6090,6090,6090,202
|
|
20240822,150200,1267505090,6100,6100,6100,6100,182
|
|
20240822,150100,1266394890,6100,6100,6100,6090,309
|
|
20240822,150000,1264512490,6090,6090,6090,6090,100
|
|
20240822,145900,1263903490,6090,6090,6090,6090,0
|
|
20240822,145800,1263903490,6090,6090,6090,6090,0
|
|
20240822,145700,1263903490,6090,6090,6090,6090,1
|
|
20240822,145600,1263897400,6090,6090,6090,6090,7
|
|
20240822,145500,1263854770,6110,6100,6110,6100,100
|
|
20240822,145400,1263244390,6090,6100,6100,6090,329
|
|
20240822,145300,1261238240,6110,6110,6110,6110,10
|
|
20240822,145200,1261177140,6110,6100,6110,6100,46
|
|
20240822,145100,1260896090,6100,6100,6100,6100,410
|
|
20240822,145000,1258395090,6110,6110,6110,6100,18
|
|
20240822,144900,1258285120,6110,6100,6110,6100,1145
|
|
20240822,144800,1251289620,6110,6110,6110,6110,300
|
|
20240822,144700,1249456620,6110,6110,6110,6110,0
|
|
20240822,144600,1249456620,6110,6110,6110,6110,100
|
|
20240822,144500,1248845620,6100,6100,6100,6100,47
|
|
20240822,144400,1248558920,6100,6100,6100,6100,0
|
|
20240822,144300,1248558920,6100,6100,6100,6100,0
|
|
20240822,144200,1248558920,6100,6100,6100,6100,0
|
|
20240822,144100,1248558920,6100,6100,6100,6100,5
|
|
20240822,144000,1248528420,6090,6090,6090,6090,1
|
|
20240822,143900,1248522330,6110,6120,6120,6110,6
|
|
20240822,143800,1248485660,6090,6090,6120,6090,6
|
|
20240822,143700,1248449090,6090,6100,6100,6090,2431
|
|
20240822,143600,1233626790,6120,6120,6120,6120,10
|
|
20240822,143500,1233565590,6120,6120,6120,6120,1000
|
|
20240822,143400,1227445590,6110,6100,6110,6100,375
|
|
20240822,143300,1225154800,6110,6110,6110,6110,0
|
|
20240822,143200,1225154800,6110,6110,6110,6110,0
|
|
20240822,143100,1225154800,6110,6110,6110,6110,20
|
|
20240822,143000,1225032600,6110,6110,6110,6110,0
|
|
20240822,142900,1225032600,6110,6110,6110,6110,1
|
|
20240822,142800,1225026490,6100,6100,6100,6100,136
|
|
20240822,142700,1224196890,6110,6110,6110,6110,0
|
|
20240822,142600,1224196890,6110,6110,6110,6110,0
|
|
20240822,142500,1224196890,6110,6110,6110,6090,1552
|
|
20240822,142400,1214716170,6110,6110,6110,6110,0
|
|
20240822,142300,1214716170,6110,6100,6110,6100,166
|
|
20240822,142200,1213703430,6090,6090,6090,6090,32
|
|
20240822,142100,1213508550,6090,6090,6090,6090,36
|
|
20240822,142000,1213289310,6090,6090,6090,6090,0
|
|
20240822,141900,1213289310,6090,6090,6090,6090,0
|
|
20240822,141800,1213289310,6090,6090,6090,6090,0
|
|
20240822,141700,1213289310,6090,6090,6090,6090,115
|
|
20240822,141600,1212588960,6080,6100,6100,6080,1573
|
|
20240822,141500,1203024720,6100,6100,6100,6090,1221
|
|
20240822,141400,1195588620,6090,6090,6090,6090,159
|
|
20240822,141300,1194620310,6090,6090,6090,6090,56
|
|
20240822,141200,1194279270,6090,6090,6090,6090,108
|
|
20240822,141100,1193621550,6090,6090,6090,6090,65
|
|
20240822,141000,1193225700,6090,6100,6100,6090,16
|
|
20240822,140900,1193128110,6100,6100,6100,6100,0
|
|
20240822,140800,1193128110,6100,6100,6100,6100,0
|
|
20240822,140700,1193128110,6100,6100,6100,6100,158
|
|
20240822,140600,1192164310,6100,6100,6100,6100,0
|
|
20240822,140500,1192164310,6100,6100,6100,6100,0
|
|
20240822,140400,1192164310,6100,6100,6100,6100,81
|
|
20240822,140300,1191670210,6110,6110,6110,6110,0
|
|
20240822,140200,1191670210,6110,6110,6110,6110,1
|
|
20240822,140100,1191664100,6100,6100,6100,6100,312
|
|
20240822,140000,1189760900,6100,6100,6100,6100,572
|
|
20240822,135900,1186271700,6100,6110,6110,6100,155
|
|
20240822,135800,1185326150,6100,6100,6100,6100,68
|
|
20240822,135700,1184911350,6100,6110,6110,6100,222
|
|
20240822,135600,1183557130,6100,6100,6100,6100,50
|
|
20240822,135500,1183252130,6120,6120,6120,6120,0
|
|
20240822,135400,1183252130,6120,6100,6120,6100,11
|
|
20240822,135300,1183185010,6100,6100,6100,6100,51
|
|
20240822,135200,1182873910,6100,6110,6110,6100,401
|
|
20240822,135100,1180426760,6110,6110,6110,6110,10
|
|
20240822,135000,1180365660,6120,6120,6120,6120,80
|
|
20240822,134900,1179876060,6130,6130,6130,6130,0
|
|
20240822,134800,1179876060,6130,6130,6130,6130,10
|
|
20240822,134700,1179814760,6130,6130,6140,6130,1516
|
|
20240822,134600,1170521670,6140,6140,6150,6140,1221
|
|
20240822,134500,1163022720,6140,6140,6140,6140,501
|
|
20240822,134400,1159946580,6130,6110,6140,6110,1054
|
|
20240822,134300,1153488450,6100,6110,6110,6100,501
|
|
20240822,134200,1150427350,6110,6100,6110,6100,127
|
|
20240822,134100,1149652640,6110,6110,6110,6110,1
|
|
20240822,134000,1149646530,6080,6080,6100,6080,4580
|
|
20240822,133900,1121749090,6080,6080,6080,6080,58
|
|
20240822,133800,1121396450,6080,6080,6080,6080,1
|
|
20240822,133700,1121390370,6070,6070,6070,6070,185
|
|
20240822,133600,1120267420,6070,6070,6070,6070,0
|
|
20240822,133500,1120267420,6070,6060,6070,6060,430
|
|
20240822,133400,1117661320,6070,6070,6070,6070,0
|
|
20240822,133300,1117661320,6070,6060,6070,6060,291
|
|
20240822,133200,1115897650,6070,6070,6070,6060,520
|
|
20240822,133100,1112741510,6070,6060,6070,6050,219
|
|
20240822,133000,1111415350,6050,6050,6050,6050,0
|
|
20240822,132900,1111415350,6050,6050,6050,6050,50
|
|
20240822,132800,1111112850,6050,6050,6050,6050,0
|
|
20240822,132700,1111112850,6050,6060,6060,6050,1053
|
|
20240822,132600,1104741670,6060,6060,6060,6060,477
|
|
20240822,132500,1101851050,6070,6070,6070,6070,60
|
|
20240822,132400,1101486850,6070,6070,6070,6070,50
|
|
20240822,132300,1101183350,6070,6070,6070,6070,0
|
|
20240822,132200,1101183350,6070,6070,6070,6070,0
|
|
20240822,132100,1101183350,6070,6060,6070,6060,51
|
|
20240822,132000,1100874280,6060,6060,6060,6060,0
|
|
20240822,131900,1100874280,6060,6060,6060,6060,171
|
|
20240822,131800,1099838020,6050,6050,6050,6050,100
|
|
20240822,131700,1099233020,6050,6050,6050,6050,0
|
|
20240822,131600,1099233020,6050,6050,6050,6050,46
|
|
20240822,131500,1098954720,6050,6050,6050,6050,100
|
|
20240822,131400,1098349720,6050,6050,6050,6050,0
|
|
20240822,131300,1098349720,6050,6050,6050,6050,46
|
|
20240822,131200,1098071420,6050,6060,6060,6050,99
|
|
20240822,131100,1097471960,6060,6060,6060,6060,1
|
|
20240822,131000,1097465900,6050,6050,6050,6050,0
|
|
20240822,130900,1097465900,6050,6050,6050,6050,46
|
|
20240822,130800,1097187600,6060,6060,6060,6060,30
|
|
20240822,130700,1097005800,6050,6050,6050,6050,30
|
|
20240822,130600,1096824300,6060,6060,6060,6060,0
|
|
20240822,130500,1096824300,6060,6060,6060,6060,0
|
|
20240822,130400,1096824300,6060,6060,6060,6060,0
|
|
20240822,130300,1096824300,6060,6060,6060,6060,150
|
|
20240822,130200,1095915300,6060,6060,6060,6060,277
|
|
20240822,130100,1094236680,6060,6050,6060,6040,421
|
|
20240822,130000,1091689720,6050,6050,6050,6050,0
|
|
20240822,125900,1091689720,6050,6050,6050,6050,422
|
|
20240822,125800,1089136620,6050,6040,6050,6040,2
|
|
20240822,125700,1089124530,6040,6050,6050,6040,352
|
|
20240822,125600,1086995230,6050,6050,6050,6050,30
|
|
20240822,125500,1086813730,6050,6040,6050,6040,81
|
|
20240822,125400,1086324480,6040,6040,6040,6040,96
|
|
20240822,125300,1085744640,6040,6040,6040,6040,195
|
|
20240822,125200,1084566840,6040,6040,6040,6040,5
|
|
20240822,125100,1084536640,6050,6040,6050,6040,51
|
|
20240822,125000,1084228590,6040,6040,6040,6040,2
|
|
20240822,124900,1084216510,6050,6050,6050,6050,50
|
|
20240822,124800,1083914010,6050,6050,6050,6050,0
|
|
20240822,124700,1083914010,6050,6040,6050,6040,202
|
|
20240822,124600,1082693910,6050,6050,6050,6050,0
|
|
20240822,124500,1082693910,6050,6050,6050,6050,6115
|
|
20240822,124400,1045698160,6050,6050,6060,6050,7396
|
|
20240822,124300,1000952300,6050,6060,6060,6050,4
|
|
20240822,124200,1000928070,6050,6060,6060,6050,2057
|
|
20240822,124100,988462950,6060,6060,6060,6060,541
|
|
20240822,124000,985184490,6060,6050,6060,6050,352
|
|
20240822,123900,983054140,6050,6050,6060,6050,20
|
|
20240822,123800,982933060,6060,6070,6070,6060,20
|
|
20240822,123700,982811810,6060,6060,6060,6060,0
|
|
20240822,123600,982811810,6060,6060,6060,6060,140
|
|
20240822,123500,981963410,6060,6060,6060,6060,3
|
|
20240822,123400,981945230,6060,6060,6060,6060,387
|
|
20240822,123300,979600010,6060,6050,6060,6050,2
|
|
20240822,123200,979587900,6060,6070,6080,6060,1065
|
|
20240822,123100,973131480,6080,6070,6080,6070,417
|
|
20240822,123000,970599270,6070,6070,6070,6070,212
|
|
20240822,122900,969312430,6070,6070,6070,6070,350
|
|
20240822,122800,967187930,6070,6070,6070,6070,1
|
|
20240822,122700,967181860,6070,6060,6070,6060,49
|
|
20240822,122600,966884900,6070,6070,6070,6070,8
|
|
20240822,122500,966836340,6070,6070,6070,6070,0
|
|
20240822,122400,966836340,6070,6070,6070,6070,1454
|
|
20240822,122300,958010560,6070,6070,6070,6070,241
|
|
20240822,122200,956547690,6070,6060,6070,6060,41
|
|
20240822,122100,956299220,6070,6070,6070,6070,2
|
|
20240822,122000,956287080,6060,6060,6070,6060,357
|
|
20240822,121900,954123650,6070,6060,6070,6060,1433
|
|
20240822,121800,945439650,6070,6050,6070,6050,65
|
|
20240822,121700,945046340,6060,6060,6070,6060,3123
|
|
20240822,121600,926120640,6070,6080,6080,6060,41
|
|
20240822,121500,925872060,6090,6060,6090,6060,54
|
|
20240822,121400,925544790,6070,6070,6070,6070,177
|
|
20240822,121300,924470400,6090,6080,6090,6080,118
|
|
20240822,121200,923752950,6070,6070,6070,6070,50
|
|
20240822,121100,923449450,6070,6070,6070,6070,18
|
|
20240822,121000,923340190,6070,6070,6070,6070,0
|
|
20240822,120900,923340190,6070,6070,6070,6070,75
|
|
20240822,120800,922884940,6070,6070,6070,6070,0
|
|
20240822,120700,922884940,6070,6070,6070,6070,0
|
|
20240822,120600,922884940,6070,6070,6070,6070,128
|
|
20240822,120500,922107980,6070,6070,6070,6070,1
|
|
20240822,120400,922101910,6070,6070,6070,6070,3
|
|
20240822,120300,922083700,6070,6070,6070,6070,606
|
|
20240822,120200,918405280,6080,6080,6080,6080,49
|
|
20240822,120100,918107360,6080,6080,6080,6080,10
|
|
20240822,120000,918046560,6070,6070,6070,6070,147
|
|
20240822,115900,917154270,6080,6080,6080,6080,0
|
|
20240822,115800,917154270,6080,6080,6080,6080,0
|
|
20240822,115700,917154270,6080,6090,6090,6080,116
|
|
20240822,115600,916448830,6090,6090,6090,6090,14
|
|
20240822,115500,916363570,6090,6080,6090,6070,502
|
|
20240822,115400,913310860,6080,6070,6080,6070,120
|
|
20240822,115300,912582260,6070,6070,6070,6070,100
|
|
20240822,115200,911975260,6060,6060,6060,6060,40
|
|
20240822,115100,911732860,6060,6060,6060,6060,381
|
|
20240822,115000,909424000,6060,6060,6060,6060,0
|
|
20240822,114900,909424000,6060,6060,6060,6060,0
|
|
20240822,114800,909424000,6060,6060,6060,6060,93
|
|
20240822,114700,908860420,6060,6060,6060,6060,1
|
|
20240822,114600,908854360,6060,6060,6060,6060,57
|
|
20240822,114500,908508940,6060,6060,6060,6060,100
|
|
20240822,114400,907902940,6060,6070,6070,6060,56
|
|
20240822,114300,907563480,6070,6070,6070,6070,2
|
|
20240822,114200,907551340,6070,6070,6070,6070,110
|
|
20240822,114100,906883640,6060,6060,6060,6060,600
|
|
20240822,114000,903247640,6060,6070,6070,6060,52
|
|
20240822,113900,902932100,6070,6070,6070,6070,50
|
|
20240822,113800,902628600,6080,6060,6080,6060,101
|
|
20240822,113700,902016520,6070,6070,6070,6070,356
|
|
20240822,113600,899855600,6070,6080,6080,6070,21
|
|
20240822,113500,899727930,6070,6080,6080,6070,155
|
|
20240822,113400,898787070,6060,6060,6060,6060,98
|
|
20240822,113300,898193190,6060,6060,6060,6060,0
|
|
20240822,113200,898193190,6060,6060,6060,6060,235
|
|
20240822,113100,896769090,6060,6060,6060,6060,50
|
|
20240822,113000,896466090,6080,6080,6080,6080,14
|
|
20240822,112900,896380970,6060,6070,6070,6060,2212
|
|
20240822,112800,882976130,6070,6070,6080,6070,2061
|
|
20240822,112700,870465850,6080,6070,6080,6070,432
|
|
20240822,112600,867839750,6080,6090,6090,6080,116
|
|
20240822,112500,867134450,6070,6080,6080,6070,4235
|
|
20240822,112400,841390810,6090,6090,6090,6090,6
|
|
20240822,112300,841354270,6080,6110,6110,6080,7
|
|
20240822,112200,841311560,6110,6100,6110,6100,2
|
|
20240822,112100,841299350,6090,6110,6110,6090,285
|
|
20240822,112000,839561700,6110,6110,6110,6110,1
|
|
20240822,111900,839555590,6110,6090,6110,6090,143
|
|
20240822,111800,838683890,6090,6090,6090,6090,18
|
|
20240822,111700,838574270,6090,6090,6090,6090,609
|
|
20240822,111600,834865460,6110,6090,6110,6090,533
|
|
20240822,111500,831619110,6090,6090,6090,6090,47
|
|
20240822,111400,831332880,6100,6100,6100,6100,88
|
|
20240822,111300,830796080,6100,6100,6100,6100,412
|
|
20240822,111200,828282880,6090,6090,6090,6090,88
|
|
20240822,111100,827746960,6090,6100,6100,6090,501
|
|
20240822,111000,824693860,6100,6110,6110,6100,100
|
|
20240822,110900,824083800,6120,6120,6120,6120,61
|
|
20240822,110800,823710480,6110,6110,6110,6110,96
|
|
20240822,110700,823123920,6110,6120,6120,6110,241
|
|
20240822,110600,821649160,6120,6120,6130,6120,349
|
|
20240822,110500,819513180,6120,6120,6120,6120,4
|
|
20240822,110400,819488700,6120,6120,6120,6120,166
|
|
20240822,110300,818472780,6100,6100,6100,6100,1148
|
|
20240822,110200,811469980,6120,6120,6120,6120,0
|
|
20240822,110100,811469980,6120,6100,6120,6100,500
|
|
20240822,110000,808415980,6100,6100,6110,6100,421
|
|
20240822,105900,805847780,6100,6120,6120,6100,26
|
|
20240822,105800,805689160,6100,6110,6120,6100,97
|
|
20240822,105700,805096940,6110,6110,6110,6110,226
|
|
20240822,105600,803716080,6110,6100,6110,6100,82
|
|
20240822,105500,803215870,6090,6100,6100,6090,69
|
|
20240822,105400,802795460,6110,6110,6110,6110,3
|
|
20240822,105300,802777130,6100,6100,6100,6100,800
|
|
20240822,105200,797897130,6100,6100,6100,6100,147
|
|
20240822,105100,797000430,6100,6100,6100,6100,50
|
|
20240822,105000,796695430,6100,6110,6110,6100,419
|
|
20240822,104900,794135450,6100,6110,6110,6100,401
|
|
20240822,104800,791685800,6100,6080,6110,6080,10
|
|
20240822,104700,791624950,6080,6080,6080,6080,529
|
|
20240822,104600,788408630,6080,6110,6110,6080,100
|
|
20240822,104500,787800100,6080,6090,6110,6080,231
|
|
20240822,104400,786393060,6110,6110,6110,6110,1
|
|
20240822,104300,786386950,6110,6110,6110,6110,0
|
|
20240822,104200,786386950,6110,6110,6110,6110,0
|
|
20240822,104100,786386950,6110,6110,6110,6110,1
|
|
20240822,104000,786380840,6080,6090,6090,6080,120
|
|
20240822,103900,785650240,6090,6090,6090,6090,746
|
|
20240822,103800,781107100,6090,6090,6090,6090,51
|
|
20240822,103700,780796510,6090,6110,6110,6090,50
|
|
20240822,103600,780491220,6110,6110,6110,6110,4
|
|
20240822,103500,780466780,6090,6090,6090,6090,0
|
|
20240822,103400,780466780,6090,6090,6110,6090,689
|
|
20240822,103300,776270750,6090,6090,6090,6090,360
|
|
20240822,103200,774078350,6090,6090,6090,6090,93
|
|
20240822,103100,773511980,6120,6120,6120,6090,53
|
|
20240822,103000,773189150,6120,6090,6120,6090,785
|
|
20240822,102900,768408470,6090,6110,6110,6090,135
|
|
20240822,102800,767584960,6110,6120,6120,6110,1628
|
|
20240822,102700,757630600,6130,6130,6130,6130,15
|
|
20240822,102600,757538650,6120,6120,6120,6120,301
|
|
20240822,102500,755696530,6120,6120,6120,6120,11
|
|
20240822,102400,755629210,6120,6120,6120,6120,6
|
|
20240822,102300,755592490,6120,6130,6130,6120,154
|
|
20240822,102200,754650000,6130,6130,6130,6130,1
|
|
20240822,102100,754643870,6120,6120,6120,6120,15
|
|
20240822,102000,754552070,6130,6130,6130,6130,243
|
|
20240822,101900,753062480,6130,6110,6130,6110,644
|
|
20240822,101800,749122190,6110,6110,6110,6110,11
|
|
20240822,101700,749054980,6110,6110,6110,6110,0
|
|
20240822,101600,749054980,6110,6100,6110,6100,2038
|
|
20240822,101500,736603170,6100,6100,6100,6100,300
|
|
20240822,101400,734773170,6090,6090,6090,6090,56
|
|
20240822,101300,734432130,6090,6100,6100,6090,4
|
|
20240822,101200,734407760,6090,6100,6100,6090,1708
|
|
20240822,101100,724004240,6100,6100,6100,6100,120
|
|
20240822,101000,723272240,6110,6110,6110,6110,1
|
|
20240822,100900,723266130,6080,6090,6090,6080,830
|
|
20240822,100800,718219680,6100,6100,6100,6100,601
|
|
20240822,100700,714553580,6090,6090,6090,6090,100
|
|
20240822,100600,713944580,6080,6090,6090,6080,630
|
|
20240822,100500,710112410,6080,6080,6110,6080,377
|
|
20240822,100400,707820220,6080,6090,6090,6080,870
|
|
20240822,100300,702530610,6090,6070,6130,6070,4213
|
|
20240822,100200,676916990,6070,6080,6080,6070,4243
|
|
20240822,100100,651129680,6080,6100,6130,6070,8500
|
|
20240822,100000,599386830,6110,6110,6110,6110,175
|
|
20240822,095900,598317580,6110,6100,6130,6100,302
|
|
20240822,095800,596473420,6100,6110,6130,6100,756
|
|
20240822,095700,591854260,6110,6110,6110,6110,636
|
|
20240822,095600,587968300,6110,6110,6110,6110,1185
|
|
20240822,095500,580727950,6110,6110,6110,6100,237
|
|
20240822,095400,579281450,6110,6110,6110,6110,510
|
|
20240822,095300,576165350,6110,6110,6150,6110,663
|
|
20240822,095200,572114380,6160,6110,6160,6100,1002
|
|
20240822,095100,565992890,6110,6140,6160,6110,464
|
|
20240822,095000,563141350,6100,6110,6110,6100,5160
|
|
20240822,094900,531658970,6110,6140,6140,6110,511
|
|
20240822,094800,528536430,6110,6140,6140,6110,3018
|
|
20240822,094700,510084760,6120,6130,6130,6120,4387
|
|
20240822,094600,483232590,6130,6140,6160,6130,4185
|
|
20240822,094500,457557730,6180,6190,6190,6150,520
|
|
20240822,094400,454359440,6190,6140,6190,6140,81
|
|
20240822,094300,453862050,6140,6140,6170,6130,1687
|
|
20240822,094200,443513100,6140,6160,6160,6140,1823
|
|
20240822,094100,432306120,6170,6170,6170,6170,6
|
|
20240822,094000,432269100,6190,6190,6190,6150,911
|
|
20240822,093900,426653380,6190,6190,6190,6190,305
|
|
20240822,093800,424765430,6190,6190,6190,6190,98
|
|
20240822,093700,424158810,6190,6160,6190,6160,41
|
|
20240822,093600,423905620,6160,6160,6190,6150,5820
|
|
20240822,093500,388069090,6170,6170,6170,6170,1448
|
|
20240822,093400,379134930,6170,6180,6190,6170,618
|
|
20240822,093300,375321830,6190,6210,6210,6190,8568
|
|
20240822,093200,322283560,6190,6210,6210,6180,2493
|
|
20240822,093100,306854070,6210,6200,6210,6170,819
|
|
20240822,093000,301787650,6210,6240,6240,6210,391
|
|
20240822,092900,299355030,6260,6230,6260,6230,51
|
|
20240822,092800,299037270,6230,6240,6240,6230,448
|
|
20240822,092700,296244750,6270,6270,6270,6240,442
|
|
20240822,092600,293481640,6270,6280,6280,6270,94
|
|
20240822,092500,292892240,6280,6280,6280,6280,351
|
|
20240822,092400,290687960,6290,6290,6290,6290,120
|
|
20240822,092300,289933160,6290,6290,6290,6290,201
|
|
20240822,092200,288668870,6300,6300,6300,6300,10
|
|
20240822,092100,288605870,6290,6290,6300,6290,271
|
|
20240822,092000,286899280,6300,6300,6310,6300,3249
|
|
20240822,091900,266430570,6300,6300,6300,6290,112
|
|
20240822,091800,265725170,6300,6300,6300,6300,507
|
|
20240822,091700,262531070,6280,6300,6300,6280,38
|
|
20240822,091600,262292270,6300,6300,6300,6290,2305
|
|
20240822,091500,247792710,6300,6290,6300,6290,2328
|
|
20240822,091400,233126410,6290,6280,6290,6280,508
|
|
20240822,091300,229931450,6270,6290,6290,6270,1305
|
|
20240822,091200,221743420,6300,6260,6300,6250,7450
|
|
20240822,091100,175007680,6250,6250,6270,6250,7400
|
|
20240822,091000,128700200,6250,6230,6250,6230,2042
|
|
20240822,090900,115964120,6240,6200,6240,6200,201
|
|
20240822,090800,114713880,6200,6210,6240,6200,523
|
|
20240822,090700,111468630,6210,6230,6240,6200,2935
|
|
20240822,090600,93194890,6240,6210,6250,6210,3766
|
|
20240822,090500,69728390,6180,6180,6180,6180,350
|
|
20240822,090400,67565390,6210,6210,6210,6210,4
|
|
20240822,090300,67540550,6210,6210,6220,6200,612
|
|
20240822,090200,63744490,6240,6210,6240,6200,2837
|
|
20240822,090100,46106870,6210,6220,6220,6200,459
|
|
20240822,090000,43259590,6150,6240,6240,6120,6619
|