722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,205900,1244410240,5960,5960,5960,5960,3383
|
|
20240823,205800,1244410240,5960,5960,5960,5960,0
|
|
20240823,205700,1244410240,5960,5960,5960,5960,0
|
|
20240823,205600,1244410240,5960,5960,5960,5960,0
|
|
20240823,205500,1244410240,5960,5960,5960,5960,0
|
|
20240823,205400,1244410240,5960,5960,5960,5960,0
|
|
20240823,205300,1244410240,5960,5960,5960,5960,0
|
|
20240823,205200,1244410240,5960,5960,5960,5960,0
|
|
20240823,205100,1244410240,5960,5960,5960,5960,0
|
|
20240823,205000,1244410240,5960,5960,5960,5960,0
|
|
20240823,204900,1244410240,5960,5960,5960,5960,0
|
|
20240823,204800,1244410240,5960,5960,5960,5960,0
|
|
20240823,204700,1244410240,5960,5960,5960,5960,0
|
|
20240823,204600,1244410240,5960,5960,5960,5960,0
|
|
20240823,204500,1244410240,5960,5960,5960,5960,0
|
|
20240823,204400,1244410240,5960,5960,5960,5960,0
|
|
20240823,204300,1244410240,5960,5960,5960,5960,0
|
|
20240823,204200,1244410240,5960,5960,5960,5960,0
|
|
20240823,204100,1244410240,5960,5960,5960,5960,0
|
|
20240823,204000,1244410240,5960,5960,5960,5960,0
|
|
20240823,203900,1244410240,5960,5960,5960,5960,0
|
|
20240823,203800,1244410240,5960,5960,5960,5960,0
|
|
20240823,203700,1244410240,5960,5960,5960,5960,0
|
|
20240823,203600,1244410240,5960,5960,5960,5960,0
|
|
20240823,203500,1244410240,5960,5960,5960,5960,0
|
|
20240823,203400,1244410240,5960,5960,5960,5960,0
|
|
20240823,203300,1244410240,5960,5960,5960,5960,0
|
|
20240823,203200,1244410240,5960,5960,5960,5960,0
|
|
20240823,203100,1244410240,5960,5960,5960,5960,0
|
|
20240823,203000,1244410240,5960,5960,5960,5960,0
|
|
20240823,202900,1244410240,5960,5960,5960,5960,3383
|
|
20240823,202800,1244410240,5960,5960,5960,5960,0
|
|
20240823,202700,1244410240,5960,5960,5960,5960,0
|
|
20240823,202600,1244410240,5960,5960,5960,5960,0
|
|
20240823,202500,1244410240,5960,5960,5960,5960,0
|
|
20240823,202400,1244410240,5960,5960,5960,5960,0
|
|
20240823,202300,1244410240,5960,5960,5960,5960,0
|
|
20240823,202200,1244410240,5960,5960,5960,5960,0
|
|
20240823,202100,1244410240,5960,5960,5960,5960,0
|
|
20240823,202000,1244410240,5960,5960,5960,5960,0
|
|
20240823,201900,1244410240,5960,5960,5960,5960,0
|
|
20240823,201800,1244410240,5960,5960,5960,5960,0
|
|
20240823,201700,1244410240,5960,5960,5960,5960,0
|
|
20240823,201600,1244410240,5960,5960,5960,5960,0
|
|
20240823,201500,1244410240,5960,5960,5960,5960,0
|
|
20240823,201400,1244410240,5960,5960,5960,5960,0
|
|
20240823,201300,1244410240,5960,5960,5960,5960,0
|
|
20240823,201200,1244410240,5960,5960,5960,5960,0
|
|
20240823,201100,1244410240,5960,5960,5960,5960,0
|
|
20240823,201000,1244410240,5960,5960,5960,5960,0
|
|
20240823,200900,1244410240,5960,5960,5960,5960,0
|
|
20240823,200800,1244410240,5960,5960,5960,5960,0
|
|
20240823,200700,1244410240,5960,5960,5960,5960,0
|
|
20240823,200600,1244410240,5960,5960,5960,5960,0
|
|
20240823,200500,1244410240,5960,5960,5960,5960,0
|
|
20240823,200400,1244410240,5960,5960,5960,5960,0
|
|
20240823,200300,1244410240,5960,5960,5960,5960,0
|
|
20240823,200200,1244410240,5960,5960,5960,5960,0
|
|
20240823,200100,1244410240,5960,5960,5960,5960,0
|
|
20240823,200000,1244410240,5960,5960,5960,5960,0
|
|
20240823,195900,1244410240,5960,5960,5960,5960,3383
|
|
20240823,195800,1244410240,5960,5960,5960,5960,0
|
|
20240823,195700,1244410240,5960,5960,5960,5960,0
|
|
20240823,195600,1244410240,5960,5960,5960,5960,0
|
|
20240823,195500,1244410240,5960,5960,5960,5960,0
|
|
20240823,195400,1244410240,5960,5960,5960,5960,0
|
|
20240823,195300,1244410240,5960,5960,5960,5960,0
|
|
20240823,195200,1244410240,5960,5960,5960,5960,0
|
|
20240823,195100,1244410240,5960,5960,5960,5960,0
|
|
20240823,195000,1244410240,5960,5960,5960,5960,0
|
|
20240823,194900,1244410240,5960,5960,5960,5960,0
|
|
20240823,194800,1244410240,5960,5960,5960,5960,0
|
|
20240823,194700,1244410240,5960,5960,5960,5960,0
|
|
20240823,194600,1244410240,5960,5960,5960,5960,0
|
|
20240823,194500,1244410240,5960,5960,5960,5960,0
|
|
20240823,194400,1244410240,5960,5960,5960,5960,0
|
|
20240823,194300,1244410240,5960,5960,5960,5960,0
|
|
20240823,194200,1244410240,5960,5960,5960,5960,0
|
|
20240823,194100,1244410240,5960,5960,5960,5960,0
|
|
20240823,194000,1244410240,5960,5960,5960,5960,0
|
|
20240823,193900,1244410240,5960,5960,5960,5960,0
|
|
20240823,193800,1244410240,5960,5960,5960,5960,0
|
|
20240823,193700,1244410240,5960,5960,5960,5960,0
|
|
20240823,193600,1244410240,5960,5960,5960,5960,0
|
|
20240823,193500,1244410240,5960,5960,5960,5960,0
|
|
20240823,193400,1244410240,5960,5960,5960,5960,0
|
|
20240823,193300,1244410240,5960,5960,5960,5960,0
|
|
20240823,193200,1244410240,5960,5960,5960,5960,0
|
|
20240823,193100,1244410240,5960,5960,5960,5960,0
|
|
20240823,193000,1244410240,5960,5960,5960,5960,0
|
|
20240823,192900,1244410240,5960,5960,5960,5960,3383
|
|
20240823,192800,1244410240,5960,5960,5960,5960,0
|
|
20240823,192700,1244410240,5960,5960,5960,5960,0
|
|
20240823,192600,1244410240,5960,5960,5960,5960,0
|
|
20240823,192500,1244410240,5960,5960,5960,5960,0
|
|
20240823,192400,1244410240,5960,5960,5960,5960,0
|
|
20240823,192300,1244410240,5960,5960,5960,5960,0
|
|
20240823,192200,1244410240,5960,5960,5960,5960,0
|
|
20240823,192100,1244410240,5960,5960,5960,5960,0
|
|
20240823,192000,1244410240,5960,5960,5960,5960,0
|
|
20240823,191900,1244410240,5960,5960,5960,5960,0
|
|
20240823,191800,1244410240,5960,5960,5960,5960,0
|
|
20240823,191700,1244410240,5960,5960,5960,5960,0
|
|
20240823,191600,1244410240,5960,5960,5960,5960,0
|
|
20240823,191500,1244410240,5960,5960,5960,5960,0
|
|
20240823,191400,1244410240,5960,5960,5960,5960,0
|
|
20240823,191300,1244410240,5960,5960,5960,5960,0
|
|
20240823,191200,1244410240,5960,5960,5960,5960,0
|
|
20240823,191100,1244410240,5960,5960,5960,5960,0
|
|
20240823,191000,1244410240,5960,5960,5960,5960,0
|
|
20240823,190900,1244410240,5960,5960,5960,5960,0
|
|
20240823,190800,1244410240,5960,5960,5960,5960,0
|
|
20240823,190700,1244410240,5960,5960,5960,5960,0
|
|
20240823,190600,1244410240,5960,5960,5960,5960,0
|
|
20240823,190500,1244410240,5960,5960,5960,5960,0
|
|
20240823,190400,1244410240,5960,5960,5960,5960,0
|
|
20240823,190300,1244410240,5960,5960,5960,5960,0
|
|
20240823,190200,1244410240,5960,5960,5960,5960,0
|
|
20240823,190100,1244410240,5960,5960,5960,5960,0
|
|
20240823,190000,1244410240,5960,5960,5960,5960,0
|
|
20240823,185900,1244410240,5960,5960,5960,5960,3383
|
|
20240823,185800,1244410240,5960,5960,5960,5960,0
|
|
20240823,185700,1244410240,5960,5960,5960,5960,0
|
|
20240823,185600,1244410240,5960,5960,5960,5960,0
|
|
20240823,185500,1244410240,5960,5960,5960,5960,0
|
|
20240823,185400,1244410240,5960,5960,5960,5960,0
|
|
20240823,185300,1244410240,5960,5960,5960,5960,0
|
|
20240823,185200,1244410240,5960,5960,5960,5960,0
|
|
20240823,185100,1244410240,5960,5960,5960,5960,0
|
|
20240823,185000,1244410240,5960,5960,5960,5960,0
|
|
20240823,184900,1244410240,5960,5960,5960,5960,0
|
|
20240823,184800,1244410240,5960,5960,5960,5960,0
|
|
20240823,184700,1244410240,5960,5960,5960,5960,0
|
|
20240823,184600,1244410240,5960,5960,5960,5960,0
|
|
20240823,184500,1244410240,5960,5960,5960,5960,0
|
|
20240823,184400,1244410240,5960,5960,5960,5960,0
|
|
20240823,184300,1244410240,5960,5960,5960,5960,0
|
|
20240823,184200,1244410240,5960,5960,5960,5960,0
|
|
20240823,184100,1244410240,5960,5960,5960,5960,0
|
|
20240823,184000,1244410240,5960,5960,5960,5960,0
|
|
20240823,183900,1244410240,5960,5960,5960,5960,0
|
|
20240823,183800,1244410240,5960,5960,5960,5960,0
|
|
20240823,183700,1244410240,5960,5960,5960,5960,0
|
|
20240823,183600,1244410240,5960,5960,5960,5960,0
|
|
20240823,183500,1244410240,5960,5960,5960,5960,0
|
|
20240823,183400,1244410240,5960,5960,5960,5960,0
|
|
20240823,183300,1244410240,5960,5960,5960,5960,0
|
|
20240823,183200,1244410240,5960,5960,5960,5960,0
|
|
20240823,183100,1244410240,5960,5960,5960,5960,0
|
|
20240823,183000,1244410240,5960,5960,5960,5960,0
|
|
20240823,182900,1244410240,5960,5960,5960,5960,3383
|
|
20240823,182800,1244410240,5960,5960,5960,5960,0
|
|
20240823,182700,1244410240,5960,5960,5960,5960,0
|
|
20240823,182600,1244410240,5960,5960,5960,5960,0
|
|
20240823,182500,1244410240,5960,5960,5960,5960,0
|
|
20240823,182400,1244410240,5960,5960,5960,5960,0
|
|
20240823,182300,1244410240,5960,5960,5960,5960,0
|
|
20240823,182200,1244410240,5960,5960,5960,5960,0
|
|
20240823,182100,1244410240,5960,5960,5960,5960,0
|
|
20240823,182000,1244410240,5960,5960,5960,5960,0
|
|
20240823,181900,1244410240,5960,5960,5960,5960,0
|
|
20240823,181800,1244410240,5960,5960,5960,5960,0
|
|
20240823,181700,1244410240,5960,5960,5960,5960,0
|
|
20240823,181600,1244410240,5960,5960,5960,5960,0
|
|
20240823,181500,1244410240,5960,5960,5960,5960,0
|
|
20240823,181400,1244410240,5960,5960,5960,5960,0
|
|
20240823,181300,1244410240,5960,5960,5960,5960,0
|
|
20240823,181200,1244410240,5960,5960,5960,5960,0
|
|
20240823,181100,1244410240,5960,5960,5960,5960,0
|
|
20240823,181000,1244410240,5960,5960,5960,5960,0
|
|
20240823,180900,1244410240,5960,5960,5960,5960,0
|
|
20240823,180800,1244410240,5960,5960,5960,5960,0
|
|
20240823,180700,1244410240,5960,5960,5960,5960,0
|
|
20240823,180600,1244410240,5960,5960,5960,5960,0
|
|
20240823,180500,1244410240,5960,5960,5960,5960,0
|
|
20240823,180400,1244410240,5960,5960,5960,5960,0
|
|
20240823,180300,1244410240,5960,5960,5960,5960,0
|
|
20240823,180200,1244410240,5960,5960,5960,5960,0
|
|
20240823,180100,1244410240,5960,5960,5960,5960,0
|
|
20240823,180000,1244410240,5960,5960,5960,5960,0
|
|
20240823,175900,1244410240,5960,5960,5960,5960,3383
|
|
20240823,175800,1244410240,5960,5960,5960,5960,0
|
|
20240823,175700,1244410240,5960,5960,5960,5960,0
|
|
20240823,175600,1244410240,5960,5960,5960,5960,0
|
|
20240823,175500,1244410240,5960,5960,5960,5960,0
|
|
20240823,175400,1244410240,5960,5960,5960,5960,0
|
|
20240823,175300,1244410240,5960,5960,5960,5960,0
|
|
20240823,175200,1244410240,5960,5960,5960,5960,0
|
|
20240823,175100,1244410240,5960,5960,5960,5960,0
|
|
20240823,175000,1244410240,5960,5960,5960,5960,0
|
|
20240823,174900,1244410240,5960,5960,5960,5960,0
|
|
20240823,174800,1244410240,5960,5960,5960,5960,0
|
|
20240823,174700,1244410240,5960,5960,5960,5960,0
|
|
20240823,174600,1244410240,5960,5960,5960,5960,0
|
|
20240823,174500,1244410240,5960,5960,5960,5960,0
|
|
20240823,174400,1244410240,5960,5960,5960,5960,0
|
|
20240823,174300,1244410240,5960,5960,5960,5960,0
|
|
20240823,174200,1244410240,5960,5960,5960,5960,0
|
|
20240823,174100,1244410240,5960,5960,5960,5960,0
|
|
20240823,174000,1244410240,5960,5960,5960,5960,0
|
|
20240823,173900,1244410240,5960,5960,5960,5960,0
|
|
20240823,173800,1244410240,5960,5960,5960,5960,0
|
|
20240823,173700,1244410240,5960,5960,5960,5960,0
|
|
20240823,173600,1244410240,5960,5960,5960,5960,0
|
|
20240823,173500,1244410240,5960,5960,5960,5960,0
|
|
20240823,173400,1244410240,5960,5960,5960,5960,0
|
|
20240823,173300,1244410240,5960,5960,5960,5960,0
|
|
20240823,173200,1244410240,5960,5960,5960,5960,0
|
|
20240823,173100,1244410240,5960,5960,5960,5960,0
|
|
20240823,173000,1244410240,5960,5960,5960,5960,0
|
|
20240823,172900,1244410240,5960,5960,5960,5960,3383
|
|
20240823,172800,1244410240,5960,5960,5960,5960,0
|
|
20240823,172700,1244410240,5960,5960,5960,5960,0
|
|
20240823,172600,1244410240,5960,5960,5960,5960,0
|
|
20240823,172500,1244410240,5960,5960,5960,5960,0
|
|
20240823,172400,1244410240,5960,5960,5960,5960,0
|
|
20240823,172300,1244410240,5960,5960,5960,5960,0
|
|
20240823,172200,1244410240,5960,5960,5960,5960,0
|
|
20240823,172100,1244410240,5960,5960,5960,5960,0
|
|
20240823,172000,1244410240,5960,5960,5960,5960,0
|
|
20240823,171900,1244410240,5960,5960,5960,5960,0
|
|
20240823,171800,1244410240,5960,5960,5960,5960,0
|
|
20240823,171700,1244410240,5960,5960,5960,5960,0
|
|
20240823,171600,1244410240,5960,5960,5960,5960,0
|
|
20240823,171500,1244410240,5960,5960,5960,5960,0
|
|
20240823,171400,1244410240,5960,5960,5960,5960,0
|
|
20240823,171300,1244410240,5960,5960,5960,5960,0
|
|
20240823,171200,1244410240,5960,5960,5960,5960,0
|
|
20240823,171100,1244410240,5960,5960,5960,5960,0
|
|
20240823,171000,1244410240,5960,5960,5960,5960,0
|
|
20240823,170900,1244410240,5960,5960,5960,5960,0
|
|
20240823,170800,1244410240,5960,5960,5960,5960,0
|
|
20240823,170700,1244410240,5960,5960,5960,5960,0
|
|
20240823,170600,1244410240,5960,5960,5960,5960,0
|
|
20240823,170500,1244410240,5960,5960,5960,5960,0
|
|
20240823,170400,1244410240,5960,5960,5960,5960,0
|
|
20240823,170300,1244410240,5960,5960,5960,5960,0
|
|
20240823,170200,1244410240,5960,5960,5960,5960,0
|
|
20240823,170100,1244410240,5960,5960,5960,5960,0
|
|
20240823,170000,1244410240,5960,5960,5960,5960,0
|
|
20240823,165900,1244410240,5960,5960,5960,5960,3383
|
|
20240823,165800,1244410240,5960,5960,5960,5960,0
|
|
20240823,165700,1244410240,5960,5960,5960,5960,0
|
|
20240823,165600,1244410240,5960,5960,5960,5960,0
|
|
20240823,165500,1244410240,5960,5960,5960,5960,0
|
|
20240823,165400,1244410240,5960,5960,5960,5960,0
|
|
20240823,165300,1244410240,5960,5960,5960,5960,0
|
|
20240823,165200,1244410240,5960,5960,5960,5960,0
|
|
20240823,165100,1244410240,5960,5960,5960,5960,0
|
|
20240823,165000,1244410240,5960,5960,5960,5960,0
|
|
20240823,164900,1244410240,5960,5960,5960,5960,0
|
|
20240823,164800,1244410240,5960,5960,5960,5960,0
|
|
20240823,164700,1244410240,5960,5960,5960,5960,0
|
|
20240823,164600,1244410240,5960,5960,5960,5960,0
|
|
20240823,164500,1244410240,5960,5960,5960,5960,0
|
|
20240823,164400,1244410240,5960,5960,5960,5960,0
|
|
20240823,164300,1244410240,5960,5960,5960,5960,0
|
|
20240823,164200,1244410240,5960,5960,5960,5960,0
|
|
20240823,164100,1244410240,5960,5960,5960,5960,0
|
|
20240823,164000,1244410240,5960,5960,5960,5960,0
|
|
20240823,163900,1244410240,5960,5960,5960,5960,0
|
|
20240823,163800,1244410240,5960,5960,5960,5960,0
|
|
20240823,163700,1244410240,5960,5960,5960,5960,0
|
|
20240823,163600,1244410240,5960,5960,5960,5960,0
|
|
20240823,163500,1244410240,5960,5960,5960,5960,0
|
|
20240823,163400,1244410240,5960,5960,5960,5960,0
|
|
20240823,163300,1244410240,5960,5960,5960,5960,0
|
|
20240823,163200,1244410240,5960,5960,5960,5960,0
|
|
20240823,163100,1244410240,5960,5960,5960,5960,0
|
|
20240823,163000,1244410240,5960,5960,5960,5960,0
|
|
20240823,162900,1244410240,5960,5960,5960,5960,3383
|
|
20240823,162800,1244410240,5960,5960,5960,5960,0
|
|
20240823,162700,1244410240,5960,5960,5960,5960,0
|
|
20240823,162600,1244410240,5960,5960,5960,5960,0
|
|
20240823,162500,1244410240,5960,5960,5960,5960,0
|
|
20240823,162400,1244410240,5960,5960,5960,5960,0
|
|
20240823,162300,1244410240,5960,5960,5960,5960,0
|
|
20240823,162200,1244410240,5960,5960,5960,5960,0
|
|
20240823,162100,1244410240,5960,5960,5960,5960,0
|
|
20240823,162000,1244410240,5960,5960,5960,5960,0
|
|
20240823,161900,1244410240,5960,5960,5960,5960,0
|
|
20240823,161800,1244410240,5960,5960,5960,5960,0
|
|
20240823,161700,1244410240,5960,5960,5960,5960,0
|
|
20240823,161600,1244410240,5960,5960,5960,5960,0
|
|
20240823,161500,1244410240,5960,5960,5960,5960,0
|
|
20240823,161400,1244410240,5960,5960,5960,5960,0
|
|
20240823,161300,1244410240,5960,5960,5960,5960,0
|
|
20240823,161200,1244410240,5960,5960,5960,5960,0
|
|
20240823,161100,1244410240,5960,5960,5960,5960,0
|
|
20240823,161000,1244410240,5960,5960,5960,5960,0
|
|
20240823,160900,1244410240,5960,5960,5960,5960,0
|
|
20240823,160800,1244410240,5960,5960,5960,5960,0
|
|
20240823,160700,1244410240,5960,5960,5960,5960,0
|
|
20240823,160600,1244410240,5960,5960,5960,5960,0
|
|
20240823,160500,1244410240,5960,5960,5960,5960,0
|
|
20240823,160400,1244410240,5960,5960,5960,5960,0
|
|
20240823,160300,1244410240,5960,5960,5960,5960,0
|
|
20240823,160200,1244410240,5960,5960,5960,5960,0
|
|
20240823,160100,1244410240,5960,5960,5960,5960,0
|
|
20240823,160000,1244410240,5960,5960,5960,5960,0
|
|
20240823,155900,1244410240,5960,5960,5960,5960,3383
|
|
20240823,155800,1244410240,5960,5960,5960,5960,0
|
|
20240823,155700,1244410240,5960,5960,5960,5960,0
|
|
20240823,155600,1244410240,5960,5960,5960,5960,0
|
|
20240823,155500,1244410240,5960,5960,5960,5960,0
|
|
20240823,155400,1244410240,5960,5960,5960,5960,0
|
|
20240823,155300,1244410240,5960,5960,5960,5960,0
|
|
20240823,155200,1244410240,5960,5960,5960,5960,0
|
|
20240823,155100,1244410240,5960,5960,5960,5960,0
|
|
20240823,155000,1244410240,5960,5960,5960,5960,0
|
|
20240823,154900,1244410240,5960,5960,5960,5960,0
|
|
20240823,154800,1244410240,5960,5960,5960,5960,0
|
|
20240823,154700,1244410240,5960,5960,5960,5960,0
|
|
20240823,154600,1244410240,5960,5960,5960,5960,0
|
|
20240823,154500,1244410240,5960,5960,5960,5960,0
|
|
20240823,154400,1244410240,5960,5960,5960,5960,0
|
|
20240823,154300,1244410240,5960,5960,5960,5960,0
|
|
20240823,154200,1244410240,5960,5960,5960,5960,0
|
|
20240823,154100,1244410240,5960,5960,5960,5960,0
|
|
20240823,154000,1244410240,5960,5960,5960,5960,0
|
|
20240823,153900,1244410240,5960,5960,5960,5960,0
|
|
20240823,153800,1244410240,5960,5960,5960,5960,0
|
|
20240823,153700,1244410240,5960,5960,5960,5960,0
|
|
20240823,153600,1244410240,5960,5960,5960,5960,0
|
|
20240823,153500,1244410240,5960,5960,5960,5960,0
|
|
20240823,153400,1244410240,5960,5960,5960,5960,0
|
|
20240823,153300,1244410240,5960,5960,5960,5960,0
|
|
20240823,153200,1244410240,5960,5960,5960,5960,0
|
|
20240823,153100,1244410240,5960,5960,5960,5960,0
|
|
20240823,153000,1244410240,5960,5960,5960,5960,3383
|
|
20240823,152900,1224247560,5960,5960,5960,5960,0
|
|
20240823,152800,1224247560,5960,5960,5960,5960,0
|
|
20240823,152700,1224247560,5960,5960,5960,5960,0
|
|
20240823,152600,1224247560,5960,5960,5960,5960,0
|
|
20240823,152500,1224247560,5960,5960,5960,5960,0
|
|
20240823,152400,1224247560,5960,5960,5960,5960,0
|
|
20240823,152300,1224247560,5960,5960,5960,5960,0
|
|
20240823,152200,1224247560,5960,5960,5960,5960,0
|
|
20240823,152100,1224247560,5960,5960,5960,5960,0
|
|
20240823,152000,1224247560,5960,5960,5960,5960,0
|
|
20240823,151900,1224247560,5960,5960,5960,5960,121
|
|
20240823,151800,1223526400,5970,5950,5970,5950,498
|
|
20240823,151700,1220560940,5950,5960,5960,5950,1095
|
|
20240823,151600,1214045450,5950,5960,5960,5950,740
|
|
20240823,151500,1209641450,5960,5950,5960,5950,1145
|
|
20240823,151400,1202825350,5960,5960,5960,5960,587
|
|
20240823,151300,1199326830,5960,5960,5960,5950,640
|
|
20240823,151200,1195513130,5970,5960,5970,5960,750
|
|
20240823,151100,1191042330,5960,5960,5960,5950,963
|
|
20240823,151000,1185310680,5960,5950,5960,5950,1001
|
|
20240823,150900,1179350720,5960,5940,5960,5940,868
|
|
20240823,150800,1174189110,5950,5950,5950,5950,2361
|
|
20240823,150700,1160141160,5950,5950,5960,5950,881
|
|
20240823,150600,1154897130,5960,5950,5960,5950,1003
|
|
20240823,150500,1148927690,5950,5950,5970,5940,459
|
|
20240823,150400,1146197180,5950,5950,5950,5940,1670
|
|
20240823,150300,1136270250,5960,5950,5960,5950,1841
|
|
20240823,150200,1125316290,5950,5950,5950,5950,810
|
|
20240823,150100,1120496790,5950,5960,5960,5950,775
|
|
20240823,150000,1115885190,5960,5960,5960,5950,1088
|
|
20240823,145900,1109409450,5960,5960,5960,5960,298
|
|
20240823,145800,1107633370,5980,5960,5980,5960,1066
|
|
20240823,145700,1101273080,5960,5950,5960,5950,741
|
|
20240823,145600,1096864120,5950,5960,5960,5950,1081
|
|
20240823,145500,1090429830,5950,5950,5960,5940,1796
|
|
20240823,145400,1079743690,5950,5960,5960,5950,443
|
|
20240823,145300,1077104140,5960,5980,5980,5960,1916
|
|
20240823,145200,1065676320,5970,5970,5980,5970,1912
|
|
20240823,145100,1054261580,5970,5970,5970,5970,850
|
|
20240823,145000,1049187080,5960,5950,5960,5950,6853
|
|
20240823,144900,1008346900,5950,5950,5960,5950,747
|
|
20240823,144800,1003902240,5950,5960,5970,5950,6985
|
|
20240823,144700,962306630,5960,5960,5970,5960,624
|
|
20240823,144600,958587370,5970,5970,5970,5960,5652
|
|
20240823,144500,924897580,5980,5970,5980,5960,2646
|
|
20240823,144400,909105140,5980,5980,5980,5970,1677
|
|
20240823,144300,899086400,5980,5970,5980,5970,779
|
|
20240823,144200,894431030,5980,5980,5980,5980,732
|
|
20240823,144100,890053670,5980,5980,5980,5970,914
|
|
20240823,144000,884591430,5980,5970,5990,5970,664
|
|
20240823,143900,880624370,5970,5980,5980,5970,811
|
|
20240823,143800,875779000,5980,5980,5980,5970,886
|
|
20240823,143700,870484830,5980,5980,5990,5970,963
|
|
20240823,143600,864729080,5980,5980,5980,5980,1255
|
|
20240823,143500,857224180,5980,5990,5990,5980,810
|
|
20240823,143400,852379190,5980,5990,6000,5980,3357
|
|
20240823,143300,832268460,5990,5990,6010,5990,602
|
|
20240823,143200,828660690,6000,6000,6010,6000,1485
|
|
20240823,143100,819750640,6000,6010,6010,6000,2318
|
|
20240823,143000,805837640,6010,6020,6020,6010,1023
|
|
20240823,142900,799689370,6010,6020,6020,6010,3040
|
|
20240823,142800,781418870,6020,6030,6030,6020,2165
|
|
20240823,142700,768385540,6040,6040,6040,6040,0
|
|
20240823,142600,768385540,6040,6040,6040,6040,0
|
|
20240823,142500,768385540,6040,6040,6040,6040,4
|
|
20240823,142400,768361380,6030,6040,6040,6030,187
|
|
20240823,142300,767233750,6040,6040,6040,6040,0
|
|
20240823,142200,767233750,6040,6040,6040,6040,1023
|
|
20240823,142100,761054830,6040,6040,6040,6040,300
|
|
20240823,142000,759242830,6040,6040,6040,6040,0
|
|
20240823,141900,759242830,6040,6040,6040,6040,14
|
|
20240823,141800,759158270,6040,6040,6040,6040,0
|
|
20240823,141700,759158270,6040,6040,6040,6040,0
|
|
20240823,141600,759158270,6040,6030,6040,6030,5
|
|
20240823,141500,759128110,6040,6040,6040,6040,0
|
|
20240823,141400,759128110,6040,6040,6040,6040,1
|
|
20240823,141300,759122070,6020,6030,6030,6020,619
|
|
20240823,141200,755389510,6040,6040,6040,6040,3
|
|
20240823,141100,755371390,6040,6040,6040,6040,0
|
|
20240823,141000,755371390,6040,6040,6040,6040,0
|
|
20240823,140900,755371390,6040,6040,6040,6040,4
|
|
20240823,140800,755347230,6040,6040,6040,6040,0
|
|
20240823,140700,755347230,6040,6040,6040,6040,0
|
|
20240823,140600,755347230,6040,6040,6040,6040,4
|
|
20240823,140500,755323070,6040,6040,6040,6040,0
|
|
20240823,140400,755323070,6040,6040,6040,6040,4
|
|
20240823,140300,755298910,6040,6040,6040,6040,0
|
|
20240823,140200,755298910,6040,6040,6040,6040,0
|
|
20240823,140100,755298910,6040,6040,6040,6040,4
|
|
20240823,140000,755274750,6030,6040,6040,6030,70
|
|
20240823,135900,754852050,6050,6050,6050,6050,4
|
|
20240823,135800,754827850,6050,6050,6050,6050,0
|
|
20240823,135700,754827850,6050,6050,6050,6050,5
|
|
20240823,135600,754797600,6050,6050,6050,6050,0
|
|
20240823,135500,754797600,6050,6050,6050,6050,269
|
|
20240823,135400,753170150,6060,6060,6060,6060,0
|
|
20240823,135300,753170150,6060,6060,6060,6060,10
|
|
20240823,135200,753109550,6060,6060,6060,6060,0
|
|
20240823,135100,753109550,6060,6060,6060,6060,4
|
|
20240823,135000,753085310,6050,6050,6050,6050,119
|
|
20240823,134900,752365360,6050,6050,6050,6050,336
|
|
20240823,134800,750332560,6050,6040,6060,6040,579
|
|
20240823,134700,746831680,6040,6040,6040,6040,254
|
|
20240823,134600,745297520,6040,6040,6040,6040,269
|
|
20240823,134500,743672760,6040,6050,6050,6040,279
|
|
20240823,134400,741987560,6050,6050,6050,6050,105
|
|
20240823,134300,741352310,6050,6050,6050,6050,104
|
|
20240823,134200,740723110,6050,6050,6050,6050,0
|
|
20240823,134100,740723110,6050,6050,6050,6050,0
|
|
20240823,134000,740723110,6050,6040,6050,6040,16
|
|
20240823,133900,740626430,6040,6040,6040,6040,5
|
|
20240823,133800,740596230,6040,6040,6040,6040,3
|
|
20240823,133700,740578110,6040,6040,6040,6040,0
|
|
20240823,133600,740578110,6040,6040,6040,6040,50
|
|
20240823,133500,740276110,6040,6040,6040,6040,5
|
|
20240823,133400,740245910,6040,6040,6040,6040,0
|
|
20240823,133300,740245910,6040,6050,6050,6040,147
|
|
20240823,133200,739357990,6050,6050,6050,6050,0
|
|
20240823,133100,739357990,6050,6050,6050,6050,0
|
|
20240823,133000,739357990,6050,6050,6050,6050,14
|
|
20240823,132900,739273290,6050,6050,6050,6050,4
|
|
20240823,132800,739249090,6050,6050,6050,6050,105
|
|
20240823,132700,738613840,6050,6050,6050,6050,5
|
|
20240823,132600,738583590,6040,6040,6040,6040,224
|
|
20240823,132500,737230630,6040,6050,6050,6040,504
|
|
20240823,132400,734186420,6050,6050,6050,6050,0
|
|
20240823,132300,734186420,6050,6050,6050,6050,1
|
|
20240823,132200,734180370,6050,6040,6050,6040,406
|
|
20240823,132100,731727750,6040,6040,6040,6040,1
|
|
20240823,132000,731721710,6020,6040,6040,6020,279
|
|
20240823,131900,730041940,6030,6030,6030,6030,872
|
|
20240823,131800,724783780,6030,6030,6030,6030,66
|
|
20240823,131700,724385800,6030,6030,6030,6030,4
|
|
20240823,131600,724361680,6020,6020,6020,6020,0
|
|
20240823,131500,724361680,6020,6020,6020,6020,46
|
|
20240823,131400,724084760,6030,6030,6030,6030,58
|
|
20240823,131300,723735020,6040,6040,6040,6040,56
|
|
20240823,131200,723396780,6050,6050,6050,6050,0
|
|
20240823,131100,723396780,6050,6050,6050,6050,420
|
|
20240823,131000,720855780,6050,6050,6050,6050,0
|
|
20240823,130900,720855780,6050,6020,6050,6020,101
|
|
20240823,130800,720247730,6030,6030,6030,6030,0
|
|
20240823,130700,720247730,6030,6050,6050,6030,780
|
|
20240823,130600,715544230,6050,6050,6050,6050,100
|
|
20240823,130500,714939230,6050,6050,6050,6050,0
|
|
20240823,130400,714939230,6050,6050,6050,6040,24
|
|
20240823,130300,714794220,6050,6050,6050,6050,5
|
|
20240823,130200,714763970,6050,6050,6050,6050,0
|
|
20240823,130100,714763970,6050,6050,6050,6050,5
|
|
20240823,130000,714733720,6050,6050,6050,6050,24
|
|
20240823,125900,714588520,6050,6050,6050,6050,0
|
|
20240823,125800,714588520,6050,6050,6050,6050,150
|
|
20240823,125700,713681020,6040,6040,6040,6040,0
|
|
20240823,125600,713681020,6040,6050,6050,6040,514
|
|
20240823,125500,710576320,6050,6050,6050,6050,10
|
|
20240823,125400,710515820,6050,6050,6050,6050,4
|
|
20240823,125300,710491620,6050,6050,6050,6050,4
|
|
20240823,125200,710467420,6050,6050,6050,6050,0
|
|
20240823,125100,710467420,6050,6040,6050,6040,313
|
|
20240823,125000,708576440,6040,6040,6040,6040,40
|
|
20240823,124900,708334840,6040,6040,6040,6040,12
|
|
20240823,124800,708262360,6040,6040,6040,6040,4
|
|
20240823,124700,708238200,6040,6030,6040,6030,22
|
|
20240823,124600,708105340,6040,6040,6040,6030,22
|
|
20240823,124500,707972590,6040,6040,6040,6040,0
|
|
20240823,124400,707972590,6040,6040,6040,6040,314
|
|
20240823,124300,706076030,6040,6050,6050,6040,2524
|
|
20240823,124200,690825830,6060,6050,6060,6050,1985
|
|
20240823,124100,678807840,6040,6040,6040,6040,2257
|
|
20240823,124000,665175560,6040,6040,6040,6040,393
|
|
20240823,123900,662801840,6030,6010,6030,6010,5949
|
|
20240823,123800,626998050,6010,6010,6010,6010,4
|
|
20240823,123700,626974010,6010,6010,6010,6010,35
|
|
20240823,123600,626763660,6010,6010,6010,6010,30
|
|
20240823,123500,626583360,6010,6010,6010,6010,4
|
|
20240823,123400,626559320,6010,6000,6010,6000,110
|
|
20240823,123300,625899310,6010,6010,6010,6010,4
|
|
20240823,123200,625875270,6010,6010,6010,6010,0
|
|
20240823,123100,625875270,6010,6010,6010,6010,0
|
|
20240823,123000,625875270,6010,6010,6010,6010,103
|
|
20240823,122900,625256240,6000,6000,6000,6000,50
|
|
20240823,122800,624956240,6010,6010,6010,6010,1
|
|
20240823,122700,624950230,6000,6000,6000,6000,193
|
|
20240823,122600,623792230,6000,6000,6000,6000,40
|
|
20240823,122500,623552230,6010,6000,6010,6000,55
|
|
20240823,122400,623222080,6000,6000,6000,6000,92
|
|
20240823,122300,622670080,6010,6010,6010,6010,10
|
|
20240823,122200,622609980,6010,6010,6010,6010,1
|
|
20240823,122100,622603970,5990,6000,6000,5990,76
|
|
20240823,122000,622148690,6010,6010,6010,6010,4
|
|
20240823,121900,622124650,6010,6010,6010,6010,2
|
|
20240823,121800,622112630,6010,5990,6010,5980,116
|
|
20240823,121700,621418880,6000,6000,6000,6000,22
|
|
20240823,121600,621286880,6010,6010,6010,6010,0
|
|
20240823,121500,621286880,6010,6010,6010,5980,138
|
|
20240823,121400,620461270,6010,6010,6010,6010,0
|
|
20240823,121300,620461270,6010,6010,6010,6010,20
|
|
20240823,121200,620341070,6010,6010,6010,6010,45
|
|
20240823,121100,620070620,6010,6010,6010,6010,80
|
|
20240823,121000,619589820,6010,6010,6010,6010,95
|
|
20240823,120900,619018870,6010,6010,6010,6010,14
|
|
20240823,120800,618934730,6020,5990,6020,5990,41
|
|
20240823,120700,618689110,6020,5990,6020,5990,47
|
|
20240823,120600,618407550,5970,5990,5990,5970,10460
|
|
20240823,120500,555905990,5990,6000,6000,5990,284
|
|
20240823,120400,554202320,6000,6010,6010,5990,11032
|
|
20240823,120300,488004270,6010,6010,6010,6010,1
|
|
20240823,120200,487998260,6020,6020,6020,6020,14
|
|
20240823,120100,487913980,6020,6020,6020,6020,34
|
|
20240823,120000,487709300,6020,6020,6020,6020,0
|
|
20240823,115900,487709300,6020,6020,6020,6020,4
|
|
20240823,115800,487685220,6020,6020,6020,6020,0
|
|
20240823,115700,487685220,6020,6020,6020,6020,3
|
|
20240823,115600,487667160,6030,6030,6030,6030,3
|
|
20240823,115500,487649070,6030,6020,6030,6010,272
|
|
20240823,115400,486014290,6030,6030,6030,6030,0
|
|
20240823,115300,486014290,6030,6030,6030,6030,0
|
|
20240823,115200,486014290,6030,6010,6030,6010,2
|
|
20240823,115100,486002250,6020,6020,6020,6020,6
|
|
20240823,115000,485966130,6020,6020,6020,6020,4
|
|
20240823,114900,485942050,6030,6030,6030,6030,201
|
|
20240823,114800,484730020,6010,6010,6010,6010,1000
|
|
20240823,114700,478720020,6020,6020,6020,6020,82
|
|
20240823,114600,478226380,6030,6020,6030,6020,13
|
|
20240823,114500,478148080,6020,6020,6020,6020,0
|
|
20240823,114400,478148080,6020,6030,6030,6020,52
|
|
20240823,114300,477835020,6030,6030,6030,6030,4
|
|
20240823,114200,477810900,6030,6010,6030,6010,3
|
|
20240823,114100,477792840,6020,6020,6020,6020,42
|
|
20240823,114000,477540000,6020,6030,6030,6020,545
|
|
20240823,113900,474259090,6030,6030,6030,6030,26
|
|
20240823,113800,474102310,6030,6030,6030,6030,4
|
|
20240823,113700,474078190,6030,6030,6030,6030,0
|
|
20240823,113600,474078190,6030,6020,6030,6020,106
|
|
20240823,113500,473439830,6020,6030,6030,6020,4
|
|
20240823,113400,473415730,6030,6030,6030,6030,0
|
|
20240823,113300,473415730,6030,6030,6030,6030,4
|
|
20240823,113200,473391610,6030,6030,6030,6030,0
|
|
20240823,113100,473391610,6030,6030,6030,6030,5
|
|
20240823,113000,473361460,6030,6030,6030,6030,4
|
|
20240823,112900,473337340,6030,6010,6030,6010,183
|
|
20240823,112800,472235490,6010,6030,6030,6010,28
|
|
20240823,112700,472066980,6030,6030,6030,6030,6
|
|
20240823,112600,472030800,6030,6030,6030,6030,0
|
|
20240823,112500,472030800,6030,6030,6030,6030,296
|
|
20240823,112400,470245920,6030,6030,6030,6030,1
|
|
20240823,112300,470239890,6020,6020,6030,6020,125
|
|
20240823,112200,469487360,6020,6020,6020,6020,1
|
|
20240823,112100,469481340,6030,6030,6030,6030,0
|
|
20240823,112000,469481340,6030,6030,6030,6030,4
|
|
20240823,111900,469457220,6030,6030,6030,6030,0
|
|
20240823,111800,469457220,6030,6030,6030,6030,0
|
|
20240823,111700,469457220,6030,6030,6030,6030,355
|
|
20240823,111600,467316570,6030,6030,6030,6030,45
|
|
20240823,111500,467045220,6030,6040,6040,6030,513
|
|
20240823,111400,463951720,6030,6030,6030,6030,1103
|
|
20240823,111300,457300630,6040,6040,6040,6040,1
|
|
20240823,111200,457294590,6030,6020,6030,6020,1216
|
|
20240823,111100,449970580,6020,6020,6020,6020,0
|
|
20240823,111000,449970580,6020,6010,6020,6010,104
|
|
20240823,110900,449345500,6020,6020,6020,6020,3
|
|
20240823,110800,449327440,6010,6010,6010,6010,290
|
|
20240823,110700,447584540,6020,6020,6020,6020,43
|
|
20240823,110600,447325680,6020,6020,6020,6020,0
|
|
20240823,110500,447325680,6020,6020,6020,6020,3
|
|
20240823,110400,447307620,6020,6020,6020,6020,0
|
|
20240823,110300,447307620,6020,6020,6020,6020,1
|
|
20240823,110200,447301600,6010,6000,6010,6000,4012
|
|
20240823,110100,423228480,5990,5990,5990,5980,665
|
|
20240823,110000,419250130,5980,5980,5990,5980,1597
|
|
20240823,105900,409694810,5990,5990,5990,5990,824
|
|
20240823,105800,404759050,5990,5990,5990,5990,0
|
|
20240823,105700,404759050,5990,5990,5990,5990,837
|
|
20240823,105600,399745420,5990,5990,5990,5990,30
|
|
20240823,105500,399565720,5990,5990,5990,5990,95
|
|
20240823,105400,398996670,5990,6000,6000,5990,45
|
|
20240823,105300,398726870,6000,5990,6000,5990,2
|
|
20240823,105200,398714880,5990,5990,5990,5980,509
|
|
20240823,105100,395670850,5990,5990,5990,5990,108
|
|
20240823,105000,395023930,6000,6000,6000,6000,0
|
|
20240823,104900,395023930,6000,6010,6010,6000,4
|
|
20240823,104800,394999920,5990,5990,5990,5980,1387
|
|
20240823,104700,386695600,5990,5990,6010,5990,5347
|
|
20240823,104600,354667050,6000,6010,6010,6000,369
|
|
20240823,104500,352453010,6000,6010,6010,6000,510
|
|
20240823,104400,349393000,6000,6010,6010,6000,2275
|
|
20240823,104300,335742960,6010,6010,6010,6010,0
|
|
20240823,104200,335742960,6010,6010,6010,6010,67
|
|
20240823,104100,335340290,6010,6010,6010,6010,504
|
|
20240823,104000,332311250,6010,6000,6010,6000,1310
|
|
20240823,103900,324451240,6010,6010,6010,6000,19
|
|
20240823,103800,324337080,6010,6000,6010,6000,307
|
|
20240823,103700,322494240,6020,6010,6020,6010,5
|
|
20240823,103600,322464170,6010,6020,6020,6010,3164
|
|
20240823,103500,303448480,6020,6020,6020,6020,0
|
|
20240823,103400,303448480,6020,6020,6020,6020,0
|
|
20240823,103300,303448480,6020,6020,6020,6020,3
|
|
20240823,103200,303430420,6010,6020,6020,6010,501
|
|
20240823,103100,300419360,6020,6020,6020,6020,14
|
|
20240823,103000,300335080,6010,6040,6040,6010,2875
|
|
20240823,102900,283030490,6030,6040,6040,6030,3340
|
|
20240823,102800,262890280,6040,6040,6040,6040,4
|
|
20240823,102700,262866120,6040,6040,6040,6040,0
|
|
20240823,102600,262866120,6040,6040,6040,6040,309
|
|
20240823,102500,260999760,6050,6050,6050,6050,6
|
|
20240823,102400,260963460,6050,6040,6050,6030,359
|
|
20240823,102300,258798470,6040,6040,6040,6040,989
|
|
20240823,102200,252824910,6040,6040,6040,6040,0
|
|
20240823,102100,252824910,6040,6030,6040,6030,118
|
|
20240823,102000,252113190,6040,6040,6040,6030,254
|
|
20240823,101900,250579540,6040,6050,6050,6040,131
|
|
20240823,101800,249788280,6030,6040,6040,6030,200
|
|
20240823,101700,248582240,6030,6040,6040,6030,143
|
|
20240823,101600,247719920,6050,6040,6050,6040,528
|
|
20240823,101500,244530740,6040,6050,6050,6040,153
|
|
20240823,101400,243606220,6050,6040,6050,6030,27
|
|
20240823,101300,243443120,6050,6050,6050,6050,2
|
|
20240823,101200,243431020,6050,6050,6050,6050,4
|
|
20240823,101100,243406820,6050,6050,6050,6050,0
|
|
20240823,101000,243406820,6050,6050,6050,6050,1
|
|
20240823,100900,243400770,6030,6050,6050,6030,11
|
|
20240823,100800,243334420,6030,6040,6050,6030,358
|
|
20240823,100700,241174160,6040,6040,6040,6040,816
|
|
20240823,100600,236245520,6040,6040,6040,6040,1
|
|
20240823,100500,236239480,6030,6040,6040,6030,354
|
|
20240823,100400,234104820,6040,6040,6040,6040,0
|
|
20240823,100300,234104820,6040,6040,6040,6040,2
|
|
20240823,100200,234092740,6040,6040,6040,6040,12
|
|
20240823,100100,234020260,6040,6030,6040,6020,1016
|
|
20240823,100000,227903560,6030,6030,6030,6030,0
|
|
20240823,095900,227903560,6030,6040,6040,6030,2
|
|
20240823,095800,227891490,6020,6040,6040,6020,205
|
|
20240823,095700,226655870,6040,6040,6040,6040,86
|
|
20240823,095600,226136430,6030,6030,6030,6030,8
|
|
20240823,095500,226088190,6030,6030,6030,6030,15
|
|
20240823,095400,225997740,6020,6030,6030,6020,304
|
|
20240823,095300,224167620,6020,6030,6030,6020,1021
|
|
20240823,095200,218020670,6030,6040,6040,6030,34
|
|
20240823,095100,217815610,6040,6040,6040,6040,6
|
|
20240823,095000,217779370,6020,6030,6030,6020,1244
|
|
20240823,094900,210281230,6030,6030,6030,6030,28
|
|
20240823,094800,210112390,6020,6030,6030,6020,94
|
|
20240823,094700,209546500,6030,6030,6030,6030,11
|
|
20240823,094600,209480170,6030,6030,6030,6020,458
|
|
20240823,094500,206720710,6010,6020,6030,6010,223
|
|
20240823,094400,205380030,6030,6030,6030,6030,58
|
|
20240823,094300,205030290,6020,6020,6020,6020,518
|
|
20240823,094200,201911930,6020,6020,6020,6020,295
|
|
20240823,094100,200136030,6030,6030,6030,6030,189
|
|
20240823,094000,198996360,6030,6020,6030,6020,11
|
|
20240823,093900,198930130,6020,6030,6030,6020,889
|
|
20240823,093800,193572470,6030,6030,6030,6030,1
|
|
20240823,093700,193566440,6030,6030,6030,6030,152
|
|
20240823,093600,192649880,6040,6040,6040,6040,11
|
|
20240823,093500,192583440,6050,6050,6050,6050,9
|
|
20240823,093400,192528990,6050,6050,6050,6050,11
|
|
20240823,093300,192462440,6040,6040,6040,6030,96
|
|
20240823,093200,191883060,6050,6050,6050,6050,0
|
|
20240823,093100,191883060,6050,6050,6050,6050,620
|
|
20240823,093000,188132060,6050,6050,6050,6050,97
|
|
20240823,092900,187545210,6050,6050,6050,6040,201
|
|
20240823,092800,186329170,6060,6060,6060,6060,5
|
|
20240823,092700,186298870,6060,6060,6060,6060,1
|
|
20240823,092600,186292810,6060,6010,6060,6010,101
|
|
20240823,092500,185685750,6060,6010,6060,6010,889
|
|
20240823,092400,180337490,6010,6000,6010,6000,1131
|
|
20240823,092300,173546880,6000,6010,6010,5990,308
|
|
20240823,092200,171701100,6000,6000,6000,6000,1221
|
|
20240823,092100,164375100,6010,6010,6020,6000,2796
|
|
20240823,092000,147580970,6020,6010,6020,6010,2356
|
|
20240823,091900,133420930,6010,6020,6020,6010,2006
|
|
20240823,091800,121364840,6010,6020,6020,6010,160
|
|
20240823,091700,120401650,6020,6020,6020,6000,2272
|
|
20240823,091600,106746540,6020,6050,6050,6020,9064
|
|
20240823,091500,52063390,6060,6060,6060,6050,1227
|
|
20240823,091400,44633890,6060,6060,6060,6060,92
|
|
20240823,091300,44076370,6060,6060,6060,6060,201
|
|
20240823,091200,42858310,6050,6060,6060,6050,481
|
|
20240823,091100,39947550,6060,6050,6060,6050,706
|
|
20240823,091000,35676060,6060,6050,6060,6050,11
|
|
20240823,090900,35609480,6050,6050,6050,6050,78
|
|
20240823,090800,35137580,6040,6070,6070,6040,569
|
|
20240823,090700,31694370,6070,6060,6070,6060,127
|
|
20240823,090600,30923520,6050,6040,6050,6040,425
|
|
20240823,090500,28353270,6040,6040,6040,6040,490
|
|
20240823,090400,25393670,6040,6060,6060,6030,1603
|
|
20240823,090300,15706570,6060,6080,6080,6060,274
|
|
20240823,090200,14046070,6080,6050,6080,6050,14
|
|
20240823,090100,13961040,6080,6050,6080,6030,418
|
|
20240823,090000,11433250,6100,6060,6120,6050,1887
|