722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,205900,1855112440,6040,6040,6040,6040,2438
|
|
20240826,205800,1855112440,6040,6040,6040,6040,0
|
|
20240826,205700,1855112440,6040,6040,6040,6040,0
|
|
20240826,205600,1855112440,6040,6040,6040,6040,0
|
|
20240826,205500,1855112440,6040,6040,6040,6040,0
|
|
20240826,205400,1855112440,6040,6040,6040,6040,0
|
|
20240826,205300,1855112440,6040,6040,6040,6040,0
|
|
20240826,205200,1855112440,6040,6040,6040,6040,0
|
|
20240826,205100,1855112440,6040,6040,6040,6040,0
|
|
20240826,205000,1855112440,6040,6040,6040,6040,0
|
|
20240826,204900,1855112440,6040,6040,6040,6040,0
|
|
20240826,204800,1855112440,6040,6040,6040,6040,0
|
|
20240826,204700,1855112440,6040,6040,6040,6040,0
|
|
20240826,204600,1855112440,6040,6040,6040,6040,0
|
|
20240826,204500,1855112440,6040,6040,6040,6040,0
|
|
20240826,204400,1855112440,6040,6040,6040,6040,0
|
|
20240826,204300,1855112440,6040,6040,6040,6040,0
|
|
20240826,204200,1855112440,6040,6040,6040,6040,0
|
|
20240826,204100,1855112440,6040,6040,6040,6040,0
|
|
20240826,204000,1855112440,6040,6040,6040,6040,0
|
|
20240826,203900,1855112440,6040,6040,6040,6040,0
|
|
20240826,203800,1855112440,6040,6040,6040,6040,0
|
|
20240826,203700,1855112440,6040,6040,6040,6040,0
|
|
20240826,203600,1855112440,6040,6040,6040,6040,0
|
|
20240826,203500,1855112440,6040,6040,6040,6040,0
|
|
20240826,203400,1855112440,6040,6040,6040,6040,0
|
|
20240826,203300,1855112440,6040,6040,6040,6040,0
|
|
20240826,203200,1855112440,6040,6040,6040,6040,0
|
|
20240826,203100,1855112440,6040,6040,6040,6040,0
|
|
20240826,203000,1855112440,6040,6040,6040,6040,0
|
|
20240826,202900,1855112440,6040,6040,6040,6040,2438
|
|
20240826,202800,1855112440,6040,6040,6040,6040,0
|
|
20240826,202700,1855112440,6040,6040,6040,6040,0
|
|
20240826,202600,1855112440,6040,6040,6040,6040,0
|
|
20240826,202500,1855112440,6040,6040,6040,6040,0
|
|
20240826,202400,1855112440,6040,6040,6040,6040,0
|
|
20240826,202300,1855112440,6040,6040,6040,6040,0
|
|
20240826,202200,1855112440,6040,6040,6040,6040,0
|
|
20240826,202100,1855112440,6040,6040,6040,6040,0
|
|
20240826,202000,1855112440,6040,6040,6040,6040,0
|
|
20240826,201900,1855112440,6040,6040,6040,6040,0
|
|
20240826,201800,1855112440,6040,6040,6040,6040,0
|
|
20240826,201700,1855112440,6040,6040,6040,6040,0
|
|
20240826,201600,1855112440,6040,6040,6040,6040,0
|
|
20240826,201500,1855112440,6040,6040,6040,6040,0
|
|
20240826,201400,1855112440,6040,6040,6040,6040,0
|
|
20240826,201300,1855112440,6040,6040,6040,6040,0
|
|
20240826,201200,1855112440,6040,6040,6040,6040,0
|
|
20240826,201100,1855112440,6040,6040,6040,6040,0
|
|
20240826,201000,1855112440,6040,6040,6040,6040,0
|
|
20240826,200900,1855112440,6040,6040,6040,6040,0
|
|
20240826,200800,1855112440,6040,6040,6040,6040,0
|
|
20240826,200700,1855112440,6040,6040,6040,6040,0
|
|
20240826,200600,1855112440,6040,6040,6040,6040,0
|
|
20240826,200500,1855112440,6040,6040,6040,6040,0
|
|
20240826,200400,1855112440,6040,6040,6040,6040,0
|
|
20240826,200300,1855112440,6040,6040,6040,6040,0
|
|
20240826,200200,1855112440,6040,6040,6040,6040,0
|
|
20240826,200100,1855112440,6040,6040,6040,6040,0
|
|
20240826,200000,1855112440,6040,6040,6040,6040,0
|
|
20240826,195900,1855112440,6040,6040,6040,6040,2438
|
|
20240826,195800,1855112440,6040,6040,6040,6040,0
|
|
20240826,195700,1855112440,6040,6040,6040,6040,0
|
|
20240826,195600,1855112440,6040,6040,6040,6040,0
|
|
20240826,195500,1855112440,6040,6040,6040,6040,0
|
|
20240826,195400,1855112440,6040,6040,6040,6040,0
|
|
20240826,195300,1855112440,6040,6040,6040,6040,0
|
|
20240826,195200,1855112440,6040,6040,6040,6040,0
|
|
20240826,195100,1855112440,6040,6040,6040,6040,0
|
|
20240826,195000,1855112440,6040,6040,6040,6040,0
|
|
20240826,194900,1855112440,6040,6040,6040,6040,0
|
|
20240826,194800,1855112440,6040,6040,6040,6040,0
|
|
20240826,194700,1855112440,6040,6040,6040,6040,0
|
|
20240826,194600,1855112440,6040,6040,6040,6040,0
|
|
20240826,194500,1855112440,6040,6040,6040,6040,0
|
|
20240826,194400,1855112440,6040,6040,6040,6040,0
|
|
20240826,194300,1855112440,6040,6040,6040,6040,0
|
|
20240826,194200,1855112440,6040,6040,6040,6040,0
|
|
20240826,194100,1855112440,6040,6040,6040,6040,0
|
|
20240826,194000,1855112440,6040,6040,6040,6040,0
|
|
20240826,193900,1855112440,6040,6040,6040,6040,0
|
|
20240826,193800,1855112440,6040,6040,6040,6040,0
|
|
20240826,193700,1855112440,6040,6040,6040,6040,0
|
|
20240826,193600,1855112440,6040,6040,6040,6040,0
|
|
20240826,193500,1855112440,6040,6040,6040,6040,0
|
|
20240826,193400,1855112440,6040,6040,6040,6040,0
|
|
20240826,193300,1855112440,6040,6040,6040,6040,0
|
|
20240826,193200,1855112440,6040,6040,6040,6040,0
|
|
20240826,193100,1855112440,6040,6040,6040,6040,0
|
|
20240826,193000,1855112440,6040,6040,6040,6040,0
|
|
20240826,192900,1855112440,6040,6040,6040,6040,2438
|
|
20240826,192800,1855112440,6040,6040,6040,6040,0
|
|
20240826,192700,1855112440,6040,6040,6040,6040,0
|
|
20240826,192600,1855112440,6040,6040,6040,6040,0
|
|
20240826,192500,1855112440,6040,6040,6040,6040,0
|
|
20240826,192400,1855112440,6040,6040,6040,6040,0
|
|
20240826,192300,1855112440,6040,6040,6040,6040,0
|
|
20240826,192200,1855112440,6040,6040,6040,6040,0
|
|
20240826,192100,1855112440,6040,6040,6040,6040,0
|
|
20240826,192000,1855112440,6040,6040,6040,6040,0
|
|
20240826,191900,1855112440,6040,6040,6040,6040,0
|
|
20240826,191800,1855112440,6040,6040,6040,6040,0
|
|
20240826,191700,1855112440,6040,6040,6040,6040,0
|
|
20240826,191600,1855112440,6040,6040,6040,6040,0
|
|
20240826,191500,1855112440,6040,6040,6040,6040,0
|
|
20240826,191400,1855112440,6040,6040,6040,6040,0
|
|
20240826,191300,1855112440,6040,6040,6040,6040,0
|
|
20240826,191200,1855112440,6040,6040,6040,6040,0
|
|
20240826,191100,1855112440,6040,6040,6040,6040,0
|
|
20240826,191000,1855112440,6040,6040,6040,6040,0
|
|
20240826,190900,1855112440,6040,6040,6040,6040,0
|
|
20240826,190800,1855112440,6040,6040,6040,6040,0
|
|
20240826,190700,1855112440,6040,6040,6040,6040,0
|
|
20240826,190600,1855112440,6040,6040,6040,6040,0
|
|
20240826,190500,1855112440,6040,6040,6040,6040,0
|
|
20240826,190400,1855112440,6040,6040,6040,6040,0
|
|
20240826,190300,1855112440,6040,6040,6040,6040,0
|
|
20240826,190200,1855112440,6040,6040,6040,6040,0
|
|
20240826,190100,1855112440,6040,6040,6040,6040,0
|
|
20240826,190000,1855112440,6040,6040,6040,6040,0
|
|
20240826,185900,1855112440,6040,6040,6040,6040,2438
|
|
20240826,185800,1855112440,6040,6040,6040,6040,0
|
|
20240826,185700,1855112440,6040,6040,6040,6040,0
|
|
20240826,185600,1855112440,6040,6040,6040,6040,0
|
|
20240826,185500,1855112440,6040,6040,6040,6040,0
|
|
20240826,185400,1855112440,6040,6040,6040,6040,0
|
|
20240826,185300,1855112440,6040,6040,6040,6040,0
|
|
20240826,185200,1855112440,6040,6040,6040,6040,0
|
|
20240826,185100,1855112440,6040,6040,6040,6040,0
|
|
20240826,185000,1855112440,6040,6040,6040,6040,0
|
|
20240826,184900,1855112440,6040,6040,6040,6040,0
|
|
20240826,184800,1855112440,6040,6040,6040,6040,0
|
|
20240826,184700,1855112440,6040,6040,6040,6040,0
|
|
20240826,184600,1855112440,6040,6040,6040,6040,0
|
|
20240826,184500,1855112440,6040,6040,6040,6040,0
|
|
20240826,184400,1855112440,6040,6040,6040,6040,0
|
|
20240826,184300,1855112440,6040,6040,6040,6040,0
|
|
20240826,184200,1855112440,6040,6040,6040,6040,0
|
|
20240826,184100,1855112440,6040,6040,6040,6040,0
|
|
20240826,184000,1855112440,6040,6040,6040,6040,0
|
|
20240826,183900,1855112440,6040,6040,6040,6040,0
|
|
20240826,183800,1855112440,6040,6040,6040,6040,0
|
|
20240826,183700,1855112440,6040,6040,6040,6040,0
|
|
20240826,183600,1855112440,6040,6040,6040,6040,0
|
|
20240826,183500,1855112440,6040,6040,6040,6040,0
|
|
20240826,183400,1855112440,6040,6040,6040,6040,0
|
|
20240826,183300,1855112440,6040,6040,6040,6040,0
|
|
20240826,183200,1855112440,6040,6040,6040,6040,0
|
|
20240826,183100,1855112440,6040,6040,6040,6040,0
|
|
20240826,183000,1855112440,6040,6040,6040,6040,0
|
|
20240826,182900,1855112440,6040,6040,6040,6040,2438
|
|
20240826,182800,1855112440,6040,6040,6040,6040,0
|
|
20240826,182700,1855112440,6040,6040,6040,6040,0
|
|
20240826,182600,1855112440,6040,6040,6040,6040,0
|
|
20240826,182500,1855112440,6040,6040,6040,6040,0
|
|
20240826,182400,1855112440,6040,6040,6040,6040,0
|
|
20240826,182300,1855112440,6040,6040,6040,6040,0
|
|
20240826,182200,1855112440,6040,6040,6040,6040,0
|
|
20240826,182100,1855112440,6040,6040,6040,6040,0
|
|
20240826,182000,1855112440,6040,6040,6040,6040,0
|
|
20240826,181900,1855112440,6040,6040,6040,6040,0
|
|
20240826,181800,1855112440,6040,6040,6040,6040,0
|
|
20240826,181700,1855112440,6040,6040,6040,6040,0
|
|
20240826,181600,1855112440,6040,6040,6040,6040,0
|
|
20240826,181500,1855112440,6040,6040,6040,6040,0
|
|
20240826,181400,1855112440,6040,6040,6040,6040,0
|
|
20240826,181300,1855112440,6040,6040,6040,6040,0
|
|
20240826,181200,1855112440,6040,6040,6040,6040,0
|
|
20240826,181100,1855112440,6040,6040,6040,6040,0
|
|
20240826,181000,1855112440,6040,6040,6040,6040,0
|
|
20240826,180900,1855112440,6040,6040,6040,6040,0
|
|
20240826,180800,1855112440,6040,6040,6040,6040,0
|
|
20240826,180700,1855112440,6040,6040,6040,6040,0
|
|
20240826,180600,1855112440,6040,6040,6040,6040,0
|
|
20240826,180500,1855112440,6040,6040,6040,6040,0
|
|
20240826,180400,1855112440,6040,6040,6040,6040,0
|
|
20240826,180300,1855112440,6040,6040,6040,6040,0
|
|
20240826,180200,1855112440,6040,6040,6040,6040,0
|
|
20240826,180100,1855112440,6040,6040,6040,6040,0
|
|
20240826,180000,1855112440,6040,6040,6040,6040,0
|
|
20240826,175900,1855112440,6040,6040,6040,6040,2438
|
|
20240826,175800,1855112440,6040,6040,6040,6040,0
|
|
20240826,175700,1855112440,6040,6040,6040,6040,0
|
|
20240826,175600,1855112440,6040,6040,6040,6040,0
|
|
20240826,175500,1855112440,6040,6040,6040,6040,0
|
|
20240826,175400,1855112440,6040,6040,6040,6040,0
|
|
20240826,175300,1855112440,6040,6040,6040,6040,0
|
|
20240826,175200,1855112440,6040,6040,6040,6040,0
|
|
20240826,175100,1855112440,6040,6040,6040,6040,0
|
|
20240826,175000,1855112440,6040,6040,6040,6040,0
|
|
20240826,174900,1855112440,6040,6040,6040,6040,0
|
|
20240826,174800,1855112440,6040,6040,6040,6040,0
|
|
20240826,174700,1855112440,6040,6040,6040,6040,0
|
|
20240826,174600,1855112440,6040,6040,6040,6040,0
|
|
20240826,174500,1855112440,6040,6040,6040,6040,0
|
|
20240826,174400,1855112440,6040,6040,6040,6040,0
|
|
20240826,174300,1855112440,6040,6040,6040,6040,0
|
|
20240826,174200,1855112440,6040,6040,6040,6040,0
|
|
20240826,174100,1855112440,6040,6040,6040,6040,0
|
|
20240826,174000,1855112440,6040,6040,6040,6040,0
|
|
20240826,173900,1855112440,6040,6040,6040,6040,0
|
|
20240826,173800,1855112440,6040,6040,6040,6040,0
|
|
20240826,173700,1855112440,6040,6040,6040,6040,0
|
|
20240826,173600,1855112440,6040,6040,6040,6040,0
|
|
20240826,173500,1855112440,6040,6040,6040,6040,0
|
|
20240826,173400,1855112440,6040,6040,6040,6040,0
|
|
20240826,173300,1855112440,6040,6040,6040,6040,0
|
|
20240826,173200,1855112440,6040,6040,6040,6040,0
|
|
20240826,173100,1855112440,6040,6040,6040,6040,0
|
|
20240826,173000,1855112440,6040,6040,6040,6040,0
|
|
20240826,172900,1855112440,6040,6040,6040,6040,2438
|
|
20240826,172800,1855112440,6040,6040,6040,6040,0
|
|
20240826,172700,1855112440,6040,6040,6040,6040,0
|
|
20240826,172600,1855112440,6040,6040,6040,6040,0
|
|
20240826,172500,1855112440,6040,6040,6040,6040,0
|
|
20240826,172400,1855112440,6040,6040,6040,6040,0
|
|
20240826,172300,1855112440,6040,6040,6040,6040,0
|
|
20240826,172200,1855112440,6040,6040,6040,6040,0
|
|
20240826,172100,1855112440,6040,6040,6040,6040,0
|
|
20240826,172000,1855112440,6040,6040,6040,6040,0
|
|
20240826,171900,1855112440,6040,6040,6040,6040,0
|
|
20240826,171800,1855112440,6040,6040,6040,6040,0
|
|
20240826,171700,1855112440,6040,6040,6040,6040,0
|
|
20240826,171600,1855112440,6040,6040,6040,6040,0
|
|
20240826,171500,1855112440,6040,6040,6040,6040,0
|
|
20240826,171400,1855112440,6040,6040,6040,6040,0
|
|
20240826,171300,1855112440,6040,6040,6040,6040,0
|
|
20240826,171200,1855112440,6040,6040,6040,6040,0
|
|
20240826,171100,1855112440,6040,6040,6040,6040,0
|
|
20240826,171000,1855112440,6040,6040,6040,6040,0
|
|
20240826,170900,1855112440,6040,6040,6040,6040,0
|
|
20240826,170800,1855112440,6040,6040,6040,6040,0
|
|
20240826,170700,1855112440,6040,6040,6040,6040,0
|
|
20240826,170600,1855112440,6040,6040,6040,6040,0
|
|
20240826,170500,1855112440,6040,6040,6040,6040,0
|
|
20240826,170400,1855112440,6040,6040,6040,6040,0
|
|
20240826,170300,1855112440,6040,6040,6040,6040,0
|
|
20240826,170200,1855112440,6040,6040,6040,6040,0
|
|
20240826,170100,1855112440,6040,6040,6040,6040,0
|
|
20240826,170000,1855112440,6040,6040,6040,6040,0
|
|
20240826,165900,1855112440,6040,6040,6040,6040,2438
|
|
20240826,165800,1855112440,6040,6040,6040,6040,0
|
|
20240826,165700,1855112440,6040,6040,6040,6040,0
|
|
20240826,165600,1855112440,6040,6040,6040,6040,0
|
|
20240826,165500,1855112440,6040,6040,6040,6040,0
|
|
20240826,165400,1855112440,6040,6040,6040,6040,0
|
|
20240826,165300,1855112440,6040,6040,6040,6040,0
|
|
20240826,165200,1855112440,6040,6040,6040,6040,0
|
|
20240826,165100,1855112440,6040,6040,6040,6040,0
|
|
20240826,165000,1855112440,6040,6040,6040,6040,0
|
|
20240826,164900,1855112440,6040,6040,6040,6040,0
|
|
20240826,164800,1855112440,6040,6040,6040,6040,0
|
|
20240826,164700,1855112440,6040,6040,6040,6040,0
|
|
20240826,164600,1855112440,6040,6040,6040,6040,0
|
|
20240826,164500,1855112440,6040,6040,6040,6040,0
|
|
20240826,164400,1855112440,6040,6040,6040,6040,0
|
|
20240826,164300,1855112440,6040,6040,6040,6040,0
|
|
20240826,164200,1855112440,6040,6040,6040,6040,0
|
|
20240826,164100,1855112440,6040,6040,6040,6040,0
|
|
20240826,164000,1855112440,6040,6040,6040,6040,0
|
|
20240826,163900,1855112440,6040,6040,6040,6040,0
|
|
20240826,163800,1855112440,6040,6040,6040,6040,0
|
|
20240826,163700,1855112440,6040,6040,6040,6040,0
|
|
20240826,163600,1855112440,6040,6040,6040,6040,0
|
|
20240826,163500,1855112440,6040,6040,6040,6040,0
|
|
20240826,163400,1855112440,6040,6040,6040,6040,0
|
|
20240826,163300,1855112440,6040,6040,6040,6040,0
|
|
20240826,163200,1855112440,6040,6040,6040,6040,0
|
|
20240826,163100,1855112440,6040,6040,6040,6040,0
|
|
20240826,163000,1855112440,6040,6040,6040,6040,0
|
|
20240826,162900,1855112440,6040,6040,6040,6040,2438
|
|
20240826,162800,1855112440,6040,6040,6040,6040,0
|
|
20240826,162700,1855112440,6040,6040,6040,6040,0
|
|
20240826,162600,1855112440,6040,6040,6040,6040,0
|
|
20240826,162500,1855112440,6040,6040,6040,6040,0
|
|
20240826,162400,1855112440,6040,6040,6040,6040,0
|
|
20240826,162300,1855112440,6040,6040,6040,6040,0
|
|
20240826,162200,1855112440,6040,6040,6040,6040,0
|
|
20240826,162100,1855112440,6040,6040,6040,6040,0
|
|
20240826,162000,1855112440,6040,6040,6040,6040,0
|
|
20240826,161900,1855112440,6040,6040,6040,6040,0
|
|
20240826,161800,1855112440,6040,6040,6040,6040,0
|
|
20240826,161700,1855112440,6040,6040,6040,6040,0
|
|
20240826,161600,1855112440,6040,6040,6040,6040,0
|
|
20240826,161500,1855112440,6040,6040,6040,6040,0
|
|
20240826,161400,1855112440,6040,6040,6040,6040,0
|
|
20240826,161300,1855112440,6040,6040,6040,6040,0
|
|
20240826,161200,1855112440,6040,6040,6040,6040,0
|
|
20240826,161100,1855112440,6040,6040,6040,6040,0
|
|
20240826,161000,1855112440,6040,6040,6040,6040,0
|
|
20240826,160900,1855112440,6040,6040,6040,6040,0
|
|
20240826,160800,1855112440,6040,6040,6040,6040,0
|
|
20240826,160700,1855112440,6040,6040,6040,6040,0
|
|
20240826,160600,1855112440,6040,6040,6040,6040,0
|
|
20240826,160500,1855112440,6040,6040,6040,6040,0
|
|
20240826,160400,1855112440,6040,6040,6040,6040,0
|
|
20240826,160300,1855112440,6040,6040,6040,6040,0
|
|
20240826,160200,1855112440,6040,6040,6040,6040,0
|
|
20240826,160100,1855112440,6040,6040,6040,6040,0
|
|
20240826,160000,1855112440,6040,6040,6040,6040,0
|
|
20240826,155900,1855112440,6040,6040,6040,6040,2438
|
|
20240826,155800,1855112440,6040,6040,6040,6040,0
|
|
20240826,155700,1855112440,6040,6040,6040,6040,0
|
|
20240826,155600,1855112440,6040,6040,6040,6040,0
|
|
20240826,155500,1855112440,6040,6040,6040,6040,0
|
|
20240826,155400,1855112440,6040,6040,6040,6040,0
|
|
20240826,155300,1855112440,6040,6040,6040,6040,0
|
|
20240826,155200,1855112440,6040,6040,6040,6040,0
|
|
20240826,155100,1855112440,6040,6040,6040,6040,0
|
|
20240826,155000,1855112440,6040,6040,6040,6040,0
|
|
20240826,154900,1855112440,6040,6040,6040,6040,0
|
|
20240826,154800,1855112440,6040,6040,6040,6040,0
|
|
20240826,154700,1855112440,6040,6040,6040,6040,0
|
|
20240826,154600,1855112440,6040,6040,6040,6040,0
|
|
20240826,154500,1855112440,6040,6040,6040,6040,0
|
|
20240826,154400,1855112440,6040,6040,6040,6040,0
|
|
20240826,154300,1855112440,6040,6040,6040,6040,0
|
|
20240826,154200,1855112440,6040,6040,6040,6040,0
|
|
20240826,154100,1855112440,6040,6040,6040,6040,0
|
|
20240826,154000,1855112440,6040,6040,6040,6040,0
|
|
20240826,153900,1855112440,6040,6040,6040,6040,0
|
|
20240826,153800,1855112440,6040,6040,6040,6040,0
|
|
20240826,153700,1855112440,6040,6040,6040,6040,0
|
|
20240826,153600,1855112440,6040,6040,6040,6040,0
|
|
20240826,153500,1855112440,6040,6040,6040,6040,0
|
|
20240826,153400,1855112440,6040,6040,6040,6040,0
|
|
20240826,153300,1855112440,6040,6040,6040,6040,0
|
|
20240826,153200,1855112440,6040,6040,6040,6040,0
|
|
20240826,153100,1855112440,6040,6040,6040,6040,0
|
|
20240826,153000,1855112440,6040,6040,6040,6040,2438
|
|
20240826,152900,1840386920,6040,6040,6040,6040,0
|
|
20240826,152800,1840386920,6040,6040,6040,6040,0
|
|
20240826,152700,1840386920,6040,6040,6040,6040,0
|
|
20240826,152600,1840386920,6040,6040,6040,6040,0
|
|
20240826,152500,1840386920,6040,6040,6040,6040,0
|
|
20240826,152400,1840386920,6040,6040,6040,6040,0
|
|
20240826,152300,1840386920,6040,6040,6040,6040,0
|
|
20240826,152200,1840386920,6040,6040,6040,6040,0
|
|
20240826,152100,1840386920,6040,6040,6040,6040,0
|
|
20240826,152000,1840386920,6040,6040,6040,6040,0
|
|
20240826,151900,1840386920,6040,6030,6040,6030,57
|
|
20240826,151800,1840043200,6030,6040,6040,6030,498
|
|
20240826,151700,1837036880,6050,6040,6050,6040,4003
|
|
20240826,151600,1812858630,6040,6010,6050,6010,3063
|
|
20240826,151500,1794408660,6010,6010,6010,6010,233
|
|
20240826,151400,1793008330,6010,6010,6010,6010,1000
|
|
20240826,151300,1786998330,6020,6010,6020,6010,235
|
|
20240826,151200,1785584980,6010,6010,6010,6010,0
|
|
20240826,151100,1785584980,6010,6010,6010,6010,1140
|
|
20240826,151000,1778733580,6020,6020,6020,6020,210
|
|
20240826,150900,1777469380,6020,6010,6020,6010,201
|
|
20240826,150800,1776259370,6010,6020,6020,6010,188
|
|
20240826,150700,1775128940,6020,6010,6020,6010,2213
|
|
20240826,150600,1761827000,6010,6010,6010,6010,240
|
|
20240826,150500,1760384600,6000,6000,6010,6000,498
|
|
20240826,150400,1757395300,6010,6010,6010,6010,54
|
|
20240826,150300,1757070760,6010,6010,6010,6010,1134
|
|
20240826,150200,1750255420,6010,6010,6010,6010,1
|
|
20240826,150100,1750249410,6010,6010,6020,6010,1007
|
|
20240826,150000,1744197330,6010,6010,6010,6010,134
|
|
20240826,145900,1743391990,6010,6010,6010,6010,502
|
|
20240826,145800,1740374970,6010,6010,6020,6010,367
|
|
20240826,145700,1738167470,6010,6010,6010,6010,167
|
|
20240826,145600,1737163800,6010,6000,6010,6000,493
|
|
20240826,145500,1734201810,6010,6010,6010,6010,40
|
|
20240826,145400,1733961410,6020,6020,6020,6020,0
|
|
20240826,145300,1733961410,6020,6020,6020,6000,195
|
|
20240826,145200,1732790040,6000,6010,6010,6000,3048
|
|
20240826,145100,1714499770,6010,6010,6010,6010,135
|
|
20240826,145000,1713688420,6020,6020,6020,6020,215
|
|
20240826,144900,1712394120,6020,6020,6020,6020,0
|
|
20240826,144800,1712394120,6020,6000,6020,6000,448
|
|
20240826,144700,1709699840,6000,6030,6030,6000,5704
|
|
20240826,144600,1675456390,6030,6030,6030,6030,35
|
|
20240826,144500,1675245340,6030,6020,6030,6020,153
|
|
20240826,144400,1674324080,6020,6020,6020,6020,1
|
|
20240826,144300,1674318060,6030,6030,6030,6020,183
|
|
20240826,144200,1673215910,6030,6020,6030,6020,2194
|
|
20240826,144100,1660007110,6020,6020,6020,6010,7
|
|
20240826,144000,1659964980,6020,6010,6020,6010,234
|
|
20240826,143900,1658557640,6010,6020,6020,6010,2
|
|
20240826,143800,1658545610,6000,6010,6010,6000,571
|
|
20240826,143700,1655114520,6010,6010,6010,6010,1001
|
|
20240826,143600,1649098510,6010,6010,6010,6010,134
|
|
20240826,143500,1648293170,6020,6020,6020,6020,281
|
|
20240826,143400,1646601550,6010,6020,6020,6010,151
|
|
20240826,143300,1645692540,6010,6010,6010,6010,133
|
|
20240826,143200,1644893210,6010,6010,6010,6010,0
|
|
20240826,143100,1644893210,6010,6010,6010,6010,60
|
|
20240826,143000,1644532610,6010,6010,6010,6010,152
|
|
20240826,142900,1643619090,6010,6020,6020,6010,6
|
|
20240826,142800,1643583010,6010,6010,6010,6010,133
|
|
20240826,142700,1642783680,6010,6020,6020,6010,2
|
|
20240826,142600,1642771650,6010,6010,6010,6010,183
|
|
20240826,142500,1641671820,6020,6040,6040,6020,4
|
|
20240826,142400,1641647720,6030,6030,6030,6030,178
|
|
20240826,142300,1640574380,6030,6040,6040,6030,245
|
|
20240826,142200,1639095930,6040,6020,6040,6020,2154
|
|
20240826,142100,1626122620,6020,6010,6020,6010,80
|
|
20240826,142000,1625641810,6020,6020,6020,6020,71
|
|
20240826,141900,1625214390,6030,6030,6030,6030,16
|
|
20240826,141800,1625117910,6030,6020,6030,6020,289
|
|
20240826,141700,1623378120,6020,6020,6020,6020,0
|
|
20240826,141600,1623378120,6020,6020,6020,6020,1
|
|
20240826,141500,1623372100,6020,6030,6030,6020,137
|
|
20240826,141400,1622546030,6030,6030,6030,6030,13
|
|
20240826,141300,1622467640,6030,6030,6040,6030,3749
|
|
20240826,141200,1599826130,6030,6010,6030,6010,717
|
|
20240826,141100,1595510510,6000,6000,6000,6000,514
|
|
20240826,141000,1592426510,6000,5990,6000,5990,576
|
|
20240826,140900,1588972670,5990,6000,6000,5990,193
|
|
20240826,140800,1587814680,5990,5980,6000,5980,3875
|
|
20240826,140700,1564609610,5980,5980,5980,5980,50
|
|
20240826,140600,1564310610,5990,5990,5990,5980,2866
|
|
20240826,140500,1547143280,6000,6000,6000,6000,0
|
|
20240826,140400,1547143280,6000,6000,6000,6000,918
|
|
20240826,140300,1541635280,6000,6000,6000,6000,1125
|
|
20240826,140200,1534885280,6000,6000,6000,6000,4
|
|
20240826,140100,1534861280,6000,6010,6010,6000,641
|
|
20240826,140000,1531009000,6010,6010,6010,6010,134
|
|
20240826,135900,1530203660,6010,6010,6010,6010,3
|
|
20240826,135800,1530185630,6010,6000,6010,6000,199
|
|
20240826,135700,1528990980,5990,5990,6020,5990,6466
|
|
20240826,135600,1490214370,5990,6000,6000,5990,1908
|
|
20240826,135500,1478766490,6000,6010,6010,6000,31
|
|
20240826,135400,1478580190,6010,6010,6010,6010,1
|
|
20240826,135300,1478574180,6000,6000,6000,6000,148
|
|
20240826,135200,1477686180,6000,6010,6010,6000,4256
|
|
20240826,135100,1452117620,6020,6020,6020,6020,1649
|
|
20240826,135000,1442190640,6030,6030,6030,6030,0
|
|
20240826,134900,1442190640,6030,6030,6030,6030,237
|
|
20240826,134800,1440761530,6030,6030,6030,6030,1956
|
|
20240826,134700,1428966850,6040,6040,6040,6030,443
|
|
20240826,134600,1426294340,6030,6030,6030,6030,0
|
|
20240826,134500,1426294340,6030,6030,6030,6030,240
|
|
20240826,134400,1424847140,6040,6040,6040,6040,1
|
|
20240826,134300,1424841100,6040,6030,6040,6030,134
|
|
20240826,134200,1424033070,6030,6030,6030,6030,18
|
|
20240826,134100,1423924530,6030,6030,6040,6030,154
|
|
20240826,134000,1422995710,6040,6040,6040,6040,0
|
|
20240826,133900,1422995710,6040,6040,6040,6040,40
|
|
20240826,133800,1422754110,6040,6030,6040,6030,166
|
|
20240826,133700,1421752820,6030,6030,6030,6030,10
|
|
20240826,133600,1421692520,6030,6030,6030,6030,182
|
|
20240826,133500,1420595060,6030,6040,6040,6030,204
|
|
20240826,133400,1419364460,6030,6030,6040,6030,829
|
|
20240826,133300,1414363010,6030,6030,6040,6030,2898
|
|
20240826,133200,1396886200,6030,6030,6030,6030,788
|
|
20240826,133100,1392134560,6040,6030,6040,6030,2
|
|
20240826,133000,1392122490,6030,6030,6030,6030,6285
|
|
20240826,132900,1354223940,6030,6030,6030,6030,200
|
|
20240826,132800,1353017940,6030,6020,6030,6020,676
|
|
20240826,132700,1348943000,6020,6020,6020,6020,1
|
|
20240826,132600,1348936980,6020,6020,6020,6020,300
|
|
20240826,132500,1347130980,6020,6020,6020,6020,133
|
|
20240826,132400,1346330320,6020,6020,6020,6020,1
|
|
20240826,132300,1346324300,6030,6020,6030,6020,139
|
|
20240826,132200,1345487460,6020,6030,6030,6020,418
|
|
20240826,132100,1342971030,6020,6020,6020,6020,133
|
|
20240826,132000,1342170370,6020,6020,6030,6020,253
|
|
20240826,131900,1340645690,6030,6030,6030,6030,289
|
|
20240826,131800,1338903020,6030,6020,6030,6020,184
|
|
20240826,131700,1337794840,6020,6020,6020,6020,18
|
|
20240826,131600,1337686480,6020,6020,6020,6020,0
|
|
20240826,131500,1337686480,6020,6020,6020,6020,135
|
|
20240826,131400,1336873780,6020,6020,6020,6020,0
|
|
20240826,131300,1336873780,6020,6020,6020,6020,635
|
|
20240826,131200,1333051080,6020,6020,6020,6020,10
|
|
20240826,131100,1332990880,6020,6020,6020,6020,0
|
|
20240826,131000,1332990880,6020,6020,6020,6020,136
|
|
20240826,130900,1332172160,6020,6020,6020,6020,630
|
|
20240826,130800,1328379560,6030,6030,6030,6020,336
|
|
20240826,130700,1326354820,6030,6030,6030,6030,5
|
|
20240826,130600,1326324670,6030,6020,6030,6020,640
|
|
20240826,130500,1322471810,6030,6030,6030,6030,500
|
|
20240826,130400,1319456810,6030,6030,6030,6030,0
|
|
20240826,130300,1319456810,6030,6020,6030,6020,163
|
|
20240826,130200,1318475450,6020,6030,6030,6020,59
|
|
20240826,130100,1318120240,6020,6020,6020,6020,0
|
|
20240826,130000,1318120240,6020,6020,6020,6020,133
|
|
20240826,125900,1317319580,6020,6020,6020,6020,103
|
|
20240826,125800,1316699520,6030,6030,6030,6030,40
|
|
20240826,125700,1316458320,6040,6040,6040,6040,3
|
|
20240826,125600,1316440200,6030,6030,6030,6030,0
|
|
20240826,125500,1316440200,6030,6030,6030,6030,135
|
|
20240826,125400,1315626150,6030,6030,6030,6030,605
|
|
20240826,125300,1311978000,6030,6030,6030,6030,147
|
|
20240826,125200,1311091590,6030,6040,6040,6030,201
|
|
20240826,125100,1309879550,6030,6030,6030,6030,0
|
|
20240826,125000,1309879550,6030,6030,6030,6030,144
|
|
20240826,124900,1309011230,6030,6030,6030,6030,0
|
|
20240826,124800,1309011230,6030,6030,6030,6030,144
|
|
20240826,124700,1308142910,6030,6030,6030,6030,133
|
|
20240826,124600,1307340920,6060,6060,6060,6060,0
|
|
20240826,124500,1307340920,6060,6030,6060,6030,367
|
|
20240826,124400,1305127840,6060,6060,6060,6060,0
|
|
20240826,124300,1305127840,6060,6020,6060,6020,11128
|
|
20240826,124200,1238135850,6020,6030,6030,6020,2255
|
|
20240826,124100,1224560720,6030,6030,6030,6030,10
|
|
20240826,124000,1224500420,6030,6030,6030,6030,1445
|
|
20240826,123900,1215787070,6030,6030,6030,6030,500
|
|
20240826,123800,1212772070,6030,6040,6040,6030,133
|
|
20240826,123700,1211969880,6040,6050,6050,6040,6098
|
|
20240826,123600,1175100100,6050,6060,6060,6050,650
|
|
20240826,123500,1171167490,6060,6060,6060,6060,0
|
|
20240826,123400,1171167490,6060,6050,6060,6050,51
|
|
20240826,123300,1170858930,6050,6050,6050,6050,395
|
|
20240826,123200,1168469180,6050,6050,6050,6050,0
|
|
20240826,123100,1168469180,6050,6060,6060,6050,184
|
|
20240826,123000,1167355480,6060,6050,6060,6050,3
|
|
20240826,122900,1167337320,6050,6050,6050,6050,70
|
|
20240826,122800,1166913820,6060,6060,6060,6060,2328
|
|
20240826,122700,1152806140,6070,6070,6070,6070,12
|
|
20240826,122600,1152733300,6060,6060,6060,6060,0
|
|
20240826,122500,1152733300,6060,6060,6060,6060,134
|
|
20240826,122400,1151921260,6060,6060,6060,6060,5
|
|
20240826,122300,1151890960,6060,6060,6060,6060,423
|
|
20240826,122200,1149327580,6060,6060,6060,6060,1094
|
|
20240826,122100,1142697940,6060,6060,6060,6060,0
|
|
20240826,122000,1142697940,6060,6060,6060,6060,139
|
|
20240826,121900,1141855600,6060,6060,6060,6060,0
|
|
20240826,121800,1141855600,6060,6060,6060,6060,183
|
|
20240826,121700,1140746620,6060,6060,6060,6060,0
|
|
20240826,121600,1140746620,6060,6060,6060,6060,108
|
|
20240826,121500,1140092140,6060,6060,6060,6060,133
|
|
20240826,121400,1139286160,6060,6060,6060,6060,50
|
|
20240826,121300,1138983160,6060,6070,6070,6060,473
|
|
20240826,121200,1136116670,6070,6070,6070,6070,6
|
|
20240826,121100,1136080250,6060,6060,6060,6060,0
|
|
20240826,121000,1136080250,6060,6060,6060,6060,133
|
|
20240826,120900,1135274270,6060,6060,6060,6060,0
|
|
20240826,120800,1135274270,6060,6070,6070,6060,140
|
|
20240826,120700,1134425810,6070,6070,6070,6070,201
|
|
20240826,120600,1133205740,6060,6060,6060,6060,2
|
|
20240826,120500,1133193620,6060,6060,6060,6060,209
|
|
20240826,120400,1131927080,6060,6060,6060,6060,132
|
|
20240826,120300,1131127160,6070,6070,6070,6070,2
|
|
20240826,120200,1131115020,6070,6070,6070,6070,365
|
|
20240826,120100,1128899470,6070,6070,6070,6070,134
|
|
20240826,120000,1128086090,6080,6080,6080,6080,3
|
|
20240826,115900,1128067850,6080,6080,6080,6080,0
|
|
20240826,115800,1128067850,6080,6070,6080,6070,153
|
|
20240826,115700,1127138940,6070,6080,6080,6070,201
|
|
20240826,115600,1125918860,6070,6080,6080,6070,135
|
|
20240826,115500,1125099400,6080,6080,6080,6080,0
|
|
20240826,115400,1125099400,6080,6080,6080,6080,14
|
|
20240826,115300,1125014280,6080,6070,6080,6070,134
|
|
20240826,115200,1124200890,6070,6070,6070,6070,148
|
|
20240826,115100,1123302530,6070,6070,6070,6070,133
|
|
20240826,115000,1122495220,6080,6080,6080,6080,0
|
|
20240826,114900,1122495220,6080,6080,6080,6080,99
|
|
20240826,114800,1121893300,6080,6080,6080,6080,283
|
|
20240826,114700,1120172660,6080,6080,6080,6080,628
|
|
20240826,114600,1116354420,6080,6060,6080,6060,776
|
|
20240826,114500,1111651840,6060,6050,6060,6050,1708
|
|
20240826,114400,1101301370,6050,6050,6050,6050,133
|
|
20240826,114300,1100496720,6060,6060,6060,6060,28
|
|
20240826,114200,1100327040,6060,6060,6060,6060,0
|
|
20240826,114100,1100327040,6060,6060,6060,6060,643
|
|
20240826,114000,1096430460,6070,6070,6070,6070,143
|
|
20240826,113900,1095562450,6070,6070,6070,6070,134
|
|
20240826,113800,1094749070,6080,6090,6100,6080,1363
|
|
20240826,113700,1086453850,6080,6070,6080,6070,815
|
|
20240826,113600,1081503220,6060,6070,6070,6060,333
|
|
20240826,113500,1079483240,6070,6060,6070,6060,703
|
|
20240826,113400,1075222360,6060,6050,6060,6050,234
|
|
20240826,113300,1073805660,6060,6060,6060,6060,41
|
|
20240826,113200,1073557200,6060,6060,6060,6060,14
|
|
20240826,113100,1073472360,6050,6040,6050,6040,809
|
|
20240826,113000,1068585860,6040,6040,6040,6040,200
|
|
20240826,112900,1067377860,6040,6030,6040,6030,150
|
|
20240826,112800,1066472330,6040,6040,6040,6040,921
|
|
20240826,112700,1060909490,6050,6050,6050,6050,333
|
|
20240826,112600,1058894840,6060,6050,6060,6050,395
|
|
20240826,112500,1056502070,6050,6050,6050,6050,200
|
|
20240826,112400,1055292070,6050,6050,6050,6040,1255
|
|
20240826,112300,1047699510,6050,6060,6060,6050,546
|
|
20240826,112200,1044396200,6060,6050,6060,6050,136
|
|
20240826,112100,1043573390,6070,6070,6080,6060,1595
|
|
20240826,112000,1033896000,6070,6050,6070,6050,536
|
|
20240826,111900,1030651860,6040,6050,6060,6040,468
|
|
20240826,111800,1027822020,6060,6060,6060,6060,55
|
|
20240826,111700,1027488720,6060,6060,6070,6060,268
|
|
20240826,111600,1025864620,6070,6050,6070,6050,1742
|
|
20240826,111500,1015321630,6040,6050,6050,6040,943
|
|
20240826,111400,1009625390,6050,6040,6050,6040,135
|
|
20240826,111300,1008809980,6050,6050,6050,6050,0
|
|
20240826,111200,1008809980,6050,6050,6050,6050,739
|
|
20240826,111100,1004339030,6050,6070,6070,6050,486
|
|
20240826,111000,1001395170,6070,6070,6070,6070,50
|
|
20240826,110900,1001091670,6070,6060,6070,6060,177
|
|
20240826,110800,1000018610,6070,6080,6080,6060,1082
|
|
20240826,110700,993461230,6080,6050,6080,6040,1180
|
|
20240826,110600,986327210,6050,6050,6060,6050,123
|
|
20240826,110500,985583040,6060,6050,6060,6050,1412
|
|
20240826,110400,977040430,6080,6050,6080,6040,636
|
|
20240826,110300,973192560,6050,6060,6070,6050,749
|
|
20240826,110200,968655410,6070,6070,6070,6060,352
|
|
20240826,110100,966521270,6070,6070,6070,6060,210
|
|
20240826,110000,965247170,6080,6090,6090,6070,197
|
|
20240826,105900,964049750,6070,6060,6070,6050,503
|
|
20240826,105800,961002890,6060,6070,6070,6060,524
|
|
20240826,105700,957824210,6070,6080,6090,6070,835
|
|
20240826,105600,952746420,6080,6040,6080,6030,1423
|
|
20240826,105500,944106350,6060,6080,6080,6020,10631
|
|
20240826,105400,879888360,6080,6090,6090,6080,1771
|
|
20240826,105300,869120520,6080,6080,6090,6080,677
|
|
20240826,105200,865004210,6090,6090,6090,6090,25
|
|
20240826,105100,864851960,6080,6090,6090,6080,655
|
|
20240826,105000,860864510,6090,6080,6100,6080,173
|
|
20240826,104900,859812480,6090,6090,6090,6080,38
|
|
20240826,104800,859581090,6100,6100,6100,6070,2123
|
|
20240826,104700,846665220,6110,6100,6110,6100,751
|
|
20240826,104600,842082240,6100,6100,6100,6090,256
|
|
20240826,104500,840522970,6100,6100,6100,6090,569
|
|
20240826,104400,837056810,6090,6080,6090,6080,514
|
|
20240826,104300,833927880,6080,6090,6090,6080,577
|
|
20240826,104200,830414570,6090,6100,6100,6090,781
|
|
20240826,104100,825657930,6100,6110,6110,6100,1643
|
|
20240826,104000,815635580,6110,6110,6120,6100,339
|
|
20240826,103900,813565410,6120,6120,6120,6120,411
|
|
20240826,103800,811050090,6130,6130,6130,6120,410
|
|
20240826,103700,808540410,6130,6120,6130,6120,149
|
|
20240826,103600,807628370,6130,6130,6130,6130,342
|
|
20240826,103500,805531910,6130,6140,6140,6130,315
|
|
20240826,103400,803600480,6140,6140,6140,6130,186
|
|
20240826,103300,802459830,6130,6140,6140,6130,490
|
|
20240826,103200,799456080,6140,6120,6140,6120,511
|
|
20240826,103100,796328080,6120,6120,6120,6110,284
|
|
20240826,103000,794592250,6130,6120,6130,6120,50
|
|
20240826,102900,794286230,6120,6120,6120,6110,488
|
|
20240826,102800,791301020,6120,6120,6120,6120,500
|
|
20240826,102700,788241020,6120,6110,6120,6110,557
|
|
20240826,102600,784837590,6100,6110,6110,6100,223
|
|
20240826,102500,783475870,6120,6110,6120,6100,1118
|
|
20240826,102400,776649780,6110,6120,6120,6110,2409
|
|
20240826,102300,761910280,6130,6150,6150,6130,1315
|
|
20240826,102200,753848200,6150,6130,6150,6130,515
|
|
20240826,102100,750691000,6140,6150,6150,6140,189
|
|
20240826,102000,749530490,6150,6160,6160,6140,268
|
|
20240826,101900,747880540,6160,6130,6160,6130,147
|
|
20240826,101800,746979270,6130,6140,6140,6130,867
|
|
20240826,101700,741659920,6140,6140,6140,6130,148
|
|
20240826,101600,740752530,6140,6140,6140,6130,751
|
|
20240826,101500,736146110,6140,6140,6140,6140,115
|
|
20240826,101400,735440010,6140,6130,6140,6130,359
|
|
20240826,101300,733239240,6130,6130,6140,6130,442
|
|
20240826,101200,730529630,6120,6140,6140,6120,133
|
|
20240826,101100,729714660,6130,6160,6160,6130,3074
|
|
20240826,101000,710843410,6170,6160,6170,6160,439
|
|
20240826,100900,708135050,6160,6160,6160,6150,521
|
|
20240826,100800,704927020,6170,6180,6180,6170,67
|
|
20240826,100700,704513610,6160,6160,6180,6160,892
|
|
20240826,100600,699017710,6160,6170,6170,6160,859
|
|
20240826,100500,693720360,6160,6170,6170,6160,122
|
|
20240826,100400,692968790,6170,6170,6170,6160,601
|
|
20240826,100300,689262240,6180,6190,6190,6180,77
|
|
20240826,100200,688786060,6180,6180,6190,6180,608
|
|
20240826,100100,685028520,6180,6170,6180,6170,809
|
|
20240826,100000,680036780,6180,6180,6180,6180,66
|
|
20240826,095900,679628900,6180,6190,6190,6170,214
|
|
20240826,095800,678307610,6190,6190,6200,6190,358
|
|
20240826,095700,676090310,6200,6190,6200,6190,1006
|
|
20240826,095600,669858450,6180,6190,6190,6180,889
|
|
20240826,095500,664363080,6190,6180,6190,6180,411
|
|
20240826,095400,661822950,6170,6180,6180,6170,386
|
|
20240826,095300,659438800,6170,6180,6190,6160,2215
|
|
20240826,095200,645764630,6170,6160,6170,6160,1282
|
|
20240826,095100,637857020,6170,6180,6180,6170,54
|
|
20240826,095000,637523740,6180,6160,6180,6160,410
|
|
20240826,094900,634994030,6170,6180,6180,6160,160
|
|
20240826,094800,634008070,6180,6180,6180,6160,392
|
|
20240826,094700,631593070,6180,6180,6180,6160,240
|
|
20240826,094600,630111830,6170,6180,6180,6170,589
|
|
20240826,094500,626477550,6170,6150,6170,6150,766
|
|
20240826,094400,621754610,6150,6170,6170,6150,1259
|
|
20240826,094300,613995550,6170,6180,6190,6170,576
|
|
20240826,094200,610431090,6170,6170,6180,6170,792
|
|
20240826,094100,605541740,6170,6160,6190,6150,1576
|
|
20240826,094000,595814980,6160,6140,6160,6140,1973
|
|
20240826,093900,583668830,6140,6130,6140,6120,3117
|
|
20240826,093800,564563150,6130,6110,6130,6110,386
|
|
20240826,093700,562201310,6120,6110,6120,6100,793
|
|
20240826,093600,557357230,6110,6120,6120,6110,536
|
|
20240826,093500,554082120,6120,6110,6120,6110,397
|
|
20240826,093400,551655770,6120,6120,6130,6120,241
|
|
20240826,093300,550180700,6120,6120,6120,6120,1120
|
|
20240826,093200,543326300,6120,6120,6120,6100,878
|
|
20240826,093100,537959480,6120,6120,6120,6120,2779
|
|
20240826,093000,520952000,6120,6080,6120,6080,67
|
|
20240826,092900,520544480,6090,6100,6100,6080,3175
|
|
20240826,092800,501206710,6110,6110,6110,6110,15
|
|
20240826,092700,501115060,6100,6100,6100,6090,1031
|
|
20240826,092600,494828430,6110,6110,6110,6110,429
|
|
20240826,092500,492207240,6110,6100,6110,6100,2111
|
|
20240826,092400,479328140,6100,6110,6120,6100,2529
|
|
20240826,092300,463865610,6120,6150,6150,6120,2091
|
|
20240826,092200,451056620,6140,6170,6170,6140,2892
|
|
20240826,092100,433275170,6160,6190,6190,6160,652
|
|
20240826,092000,429249470,6200,6180,6210,6180,1242
|
|
20240826,091900,421563300,6190,6210,6210,6190,359
|
|
20240826,091800,419338870,6210,6180,6220,6160,6332
|
|
20240826,091700,380041300,6180,6170,6180,6170,2680
|
|
20240826,091600,363486070,6150,6140,6170,6130,602
|
|
20240826,091500,359792940,6130,6140,6150,6130,1730
|
|
20240826,091400,349171910,6150,6140,6160,6140,1350
|
|
20240826,091300,340881880,6150,6170,6170,6150,993
|
|
20240826,091200,334770950,6170,6180,6190,6170,2526
|
|
20240826,091100,319158250,6190,6200,6200,6180,201
|
|
20240826,091000,317915720,6200,6180,6200,6170,2341
|
|
20240826,090900,303455180,6180,6200,6220,6180,1591
|
|
20240826,090800,293589890,6200,6200,6230,6190,6544
|
|
20240826,090700,253017200,6190,6190,6210,6160,5369
|
|
20240826,090600,219753370,6190,6190,6200,6170,11577
|
|
20240826,090500,148135460,6190,6100,6190,6100,4461
|
|
20240826,090400,120696050,6110,6080,6110,6080,5925
|
|
20240826,090300,84612330,6080,6070,6080,6060,3125
|
|
20240826,090200,65630920,6070,6060,6100,6040,4313
|
|
20240826,090100,39445490,6060,6020,6060,6010,3208
|
|
20240826,090000,20108270,6020,6030,6030,6010,3336
|