722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,205900,1170636100,6100,6100,6100,6100,1308
|
|
20240827,205800,1170636100,6100,6100,6100,6100,0
|
|
20240827,205700,1170636100,6100,6100,6100,6100,0
|
|
20240827,205600,1170636100,6100,6100,6100,6100,0
|
|
20240827,205500,1170636100,6100,6100,6100,6100,0
|
|
20240827,205400,1170636100,6100,6100,6100,6100,0
|
|
20240827,205300,1170636100,6100,6100,6100,6100,0
|
|
20240827,205200,1170636100,6100,6100,6100,6100,0
|
|
20240827,205100,1170636100,6100,6100,6100,6100,0
|
|
20240827,205000,1170636100,6100,6100,6100,6100,0
|
|
20240827,204900,1170636100,6100,6100,6100,6100,0
|
|
20240827,204800,1170636100,6100,6100,6100,6100,0
|
|
20240827,204700,1170636100,6100,6100,6100,6100,0
|
|
20240827,204600,1170636100,6100,6100,6100,6100,0
|
|
20240827,204500,1170636100,6100,6100,6100,6100,0
|
|
20240827,204400,1170636100,6100,6100,6100,6100,0
|
|
20240827,204300,1170636100,6100,6100,6100,6100,0
|
|
20240827,204200,1170636100,6100,6100,6100,6100,0
|
|
20240827,204100,1170636100,6100,6100,6100,6100,0
|
|
20240827,204000,1170636100,6100,6100,6100,6100,0
|
|
20240827,203900,1170636100,6100,6100,6100,6100,0
|
|
20240827,203800,1170636100,6100,6100,6100,6100,0
|
|
20240827,203700,1170636100,6100,6100,6100,6100,0
|
|
20240827,203600,1170636100,6100,6100,6100,6100,0
|
|
20240827,203500,1170636100,6100,6100,6100,6100,0
|
|
20240827,203400,1170636100,6100,6100,6100,6100,0
|
|
20240827,203300,1170636100,6100,6100,6100,6100,0
|
|
20240827,203200,1170636100,6100,6100,6100,6100,0
|
|
20240827,203100,1170636100,6100,6100,6100,6100,0
|
|
20240827,203000,1170636100,6100,6100,6100,6100,0
|
|
20240827,202900,1170636100,6100,6100,6100,6100,1308
|
|
20240827,202800,1170636100,6100,6100,6100,6100,0
|
|
20240827,202700,1170636100,6100,6100,6100,6100,0
|
|
20240827,202600,1170636100,6100,6100,6100,6100,0
|
|
20240827,202500,1170636100,6100,6100,6100,6100,0
|
|
20240827,202400,1170636100,6100,6100,6100,6100,0
|
|
20240827,202300,1170636100,6100,6100,6100,6100,0
|
|
20240827,202200,1170636100,6100,6100,6100,6100,0
|
|
20240827,202100,1170636100,6100,6100,6100,6100,0
|
|
20240827,202000,1170636100,6100,6100,6100,6100,0
|
|
20240827,201900,1170636100,6100,6100,6100,6100,0
|
|
20240827,201800,1170636100,6100,6100,6100,6100,0
|
|
20240827,201700,1170636100,6100,6100,6100,6100,0
|
|
20240827,201600,1170636100,6100,6100,6100,6100,0
|
|
20240827,201500,1170636100,6100,6100,6100,6100,0
|
|
20240827,201400,1170636100,6100,6100,6100,6100,0
|
|
20240827,201300,1170636100,6100,6100,6100,6100,0
|
|
20240827,201200,1170636100,6100,6100,6100,6100,0
|
|
20240827,201100,1170636100,6100,6100,6100,6100,0
|
|
20240827,201000,1170636100,6100,6100,6100,6100,0
|
|
20240827,200900,1170636100,6100,6100,6100,6100,0
|
|
20240827,200800,1170636100,6100,6100,6100,6100,0
|
|
20240827,200700,1170636100,6100,6100,6100,6100,0
|
|
20240827,200600,1170636100,6100,6100,6100,6100,0
|
|
20240827,200500,1170636100,6100,6100,6100,6100,0
|
|
20240827,200400,1170636100,6100,6100,6100,6100,0
|
|
20240827,200300,1170636100,6100,6100,6100,6100,0
|
|
20240827,200200,1170636100,6100,6100,6100,6100,0
|
|
20240827,200100,1170636100,6100,6100,6100,6100,0
|
|
20240827,200000,1170636100,6100,6100,6100,6100,0
|
|
20240827,195900,1170636100,6100,6100,6100,6100,1308
|
|
20240827,195800,1170636100,6100,6100,6100,6100,0
|
|
20240827,195700,1170636100,6100,6100,6100,6100,0
|
|
20240827,195600,1170636100,6100,6100,6100,6100,0
|
|
20240827,195500,1170636100,6100,6100,6100,6100,0
|
|
20240827,195400,1170636100,6100,6100,6100,6100,0
|
|
20240827,195300,1170636100,6100,6100,6100,6100,0
|
|
20240827,195200,1170636100,6100,6100,6100,6100,0
|
|
20240827,195100,1170636100,6100,6100,6100,6100,0
|
|
20240827,195000,1170636100,6100,6100,6100,6100,0
|
|
20240827,194900,1170636100,6100,6100,6100,6100,0
|
|
20240827,194800,1170636100,6100,6100,6100,6100,0
|
|
20240827,194700,1170636100,6100,6100,6100,6100,0
|
|
20240827,194600,1170636100,6100,6100,6100,6100,0
|
|
20240827,194500,1170636100,6100,6100,6100,6100,0
|
|
20240827,194400,1170636100,6100,6100,6100,6100,0
|
|
20240827,194300,1170636100,6100,6100,6100,6100,0
|
|
20240827,194200,1170636100,6100,6100,6100,6100,0
|
|
20240827,194100,1170636100,6100,6100,6100,6100,0
|
|
20240827,194000,1170636100,6100,6100,6100,6100,0
|
|
20240827,193900,1170636100,6100,6100,6100,6100,0
|
|
20240827,193800,1170636100,6100,6100,6100,6100,0
|
|
20240827,193700,1170636100,6100,6100,6100,6100,0
|
|
20240827,193600,1170636100,6100,6100,6100,6100,0
|
|
20240827,193500,1170636100,6100,6100,6100,6100,0
|
|
20240827,193400,1170636100,6100,6100,6100,6100,0
|
|
20240827,193300,1170636100,6100,6100,6100,6100,0
|
|
20240827,193200,1170636100,6100,6100,6100,6100,0
|
|
20240827,193100,1170636100,6100,6100,6100,6100,0
|
|
20240827,193000,1170636100,6100,6100,6100,6100,0
|
|
20240827,192900,1170636100,6100,6100,6100,6100,1308
|
|
20240827,192800,1170636100,6100,6100,6100,6100,0
|
|
20240827,192700,1170636100,6100,6100,6100,6100,0
|
|
20240827,192600,1170636100,6100,6100,6100,6100,0
|
|
20240827,192500,1170636100,6100,6100,6100,6100,0
|
|
20240827,192400,1170636100,6100,6100,6100,6100,0
|
|
20240827,192300,1170636100,6100,6100,6100,6100,0
|
|
20240827,192200,1170636100,6100,6100,6100,6100,0
|
|
20240827,192100,1170636100,6100,6100,6100,6100,0
|
|
20240827,192000,1170636100,6100,6100,6100,6100,0
|
|
20240827,191900,1170636100,6100,6100,6100,6100,0
|
|
20240827,191800,1170636100,6100,6100,6100,6100,0
|
|
20240827,191700,1170636100,6100,6100,6100,6100,0
|
|
20240827,191600,1170636100,6100,6100,6100,6100,0
|
|
20240827,191500,1170636100,6100,6100,6100,6100,0
|
|
20240827,191400,1170636100,6100,6100,6100,6100,0
|
|
20240827,191300,1170636100,6100,6100,6100,6100,0
|
|
20240827,191200,1170636100,6100,6100,6100,6100,0
|
|
20240827,191100,1170636100,6100,6100,6100,6100,0
|
|
20240827,191000,1170636100,6100,6100,6100,6100,0
|
|
20240827,190900,1170636100,6100,6100,6100,6100,0
|
|
20240827,190800,1170636100,6100,6100,6100,6100,0
|
|
20240827,190700,1170636100,6100,6100,6100,6100,0
|
|
20240827,190600,1170636100,6100,6100,6100,6100,0
|
|
20240827,190500,1170636100,6100,6100,6100,6100,0
|
|
20240827,190400,1170636100,6100,6100,6100,6100,0
|
|
20240827,190300,1170636100,6100,6100,6100,6100,0
|
|
20240827,190200,1170636100,6100,6100,6100,6100,0
|
|
20240827,190100,1170636100,6100,6100,6100,6100,0
|
|
20240827,190000,1170636100,6100,6100,6100,6100,0
|
|
20240827,185900,1170636100,6100,6100,6100,6100,1308
|
|
20240827,185800,1170636100,6100,6100,6100,6100,0
|
|
20240827,185700,1170636100,6100,6100,6100,6100,0
|
|
20240827,185600,1170636100,6100,6100,6100,6100,0
|
|
20240827,185500,1170636100,6100,6100,6100,6100,0
|
|
20240827,185400,1170636100,6100,6100,6100,6100,0
|
|
20240827,185300,1170636100,6100,6100,6100,6100,0
|
|
20240827,185200,1170636100,6100,6100,6100,6100,0
|
|
20240827,185100,1170636100,6100,6100,6100,6100,0
|
|
20240827,185000,1170636100,6100,6100,6100,6100,0
|
|
20240827,184900,1170636100,6100,6100,6100,6100,0
|
|
20240827,184800,1170636100,6100,6100,6100,6100,0
|
|
20240827,184700,1170636100,6100,6100,6100,6100,0
|
|
20240827,184600,1170636100,6100,6100,6100,6100,0
|
|
20240827,184500,1170636100,6100,6100,6100,6100,0
|
|
20240827,184400,1170636100,6100,6100,6100,6100,0
|
|
20240827,184300,1170636100,6100,6100,6100,6100,0
|
|
20240827,184200,1170636100,6100,6100,6100,6100,0
|
|
20240827,184100,1170636100,6100,6100,6100,6100,0
|
|
20240827,184000,1170636100,6100,6100,6100,6100,0
|
|
20240827,183900,1170636100,6100,6100,6100,6100,0
|
|
20240827,183800,1170636100,6100,6100,6100,6100,0
|
|
20240827,183700,1170636100,6100,6100,6100,6100,0
|
|
20240827,183600,1170636100,6100,6100,6100,6100,0
|
|
20240827,183500,1170636100,6100,6100,6100,6100,0
|
|
20240827,183400,1170636100,6100,6100,6100,6100,0
|
|
20240827,183300,1170636100,6100,6100,6100,6100,0
|
|
20240827,183200,1170636100,6100,6100,6100,6100,0
|
|
20240827,183100,1170636100,6100,6100,6100,6100,0
|
|
20240827,183000,1170636100,6100,6100,6100,6100,0
|
|
20240827,182900,1170636100,6100,6100,6100,6100,1308
|
|
20240827,182800,1170636100,6100,6100,6100,6100,0
|
|
20240827,182700,1170636100,6100,6100,6100,6100,0
|
|
20240827,182600,1170636100,6100,6100,6100,6100,0
|
|
20240827,182500,1170636100,6100,6100,6100,6100,0
|
|
20240827,182400,1170636100,6100,6100,6100,6100,0
|
|
20240827,182300,1170636100,6100,6100,6100,6100,0
|
|
20240827,182200,1170636100,6100,6100,6100,6100,0
|
|
20240827,182100,1170636100,6100,6100,6100,6100,0
|
|
20240827,182000,1170636100,6100,6100,6100,6100,0
|
|
20240827,181900,1170636100,6100,6100,6100,6100,0
|
|
20240827,181800,1170636100,6100,6100,6100,6100,0
|
|
20240827,181700,1170636100,6100,6100,6100,6100,0
|
|
20240827,181600,1170636100,6100,6100,6100,6100,0
|
|
20240827,181500,1170636100,6100,6100,6100,6100,0
|
|
20240827,181400,1170636100,6100,6100,6100,6100,0
|
|
20240827,181300,1170636100,6100,6100,6100,6100,0
|
|
20240827,181200,1170636100,6100,6100,6100,6100,0
|
|
20240827,181100,1170636100,6100,6100,6100,6100,0
|
|
20240827,181000,1170636100,6100,6100,6100,6100,0
|
|
20240827,180900,1170636100,6100,6100,6100,6100,0
|
|
20240827,180800,1170636100,6100,6100,6100,6100,0
|
|
20240827,180700,1170636100,6100,6100,6100,6100,0
|
|
20240827,180600,1170636100,6100,6100,6100,6100,0
|
|
20240827,180500,1170636100,6100,6100,6100,6100,0
|
|
20240827,180400,1170636100,6100,6100,6100,6100,0
|
|
20240827,180300,1170636100,6100,6100,6100,6100,0
|
|
20240827,180200,1170636100,6100,6100,6100,6100,0
|
|
20240827,180100,1170636100,6100,6100,6100,6100,0
|
|
20240827,180000,1170636100,6100,6100,6100,6100,0
|
|
20240827,175900,1170636100,6100,6100,6100,6100,1308
|
|
20240827,175800,1170636100,6100,6100,6100,6100,0
|
|
20240827,175700,1170636100,6100,6100,6100,6100,0
|
|
20240827,175600,1170636100,6100,6100,6100,6100,0
|
|
20240827,175500,1170636100,6100,6100,6100,6100,0
|
|
20240827,175400,1170636100,6100,6100,6100,6100,0
|
|
20240827,175300,1170636100,6100,6100,6100,6100,0
|
|
20240827,175200,1170636100,6100,6100,6100,6100,0
|
|
20240827,175100,1170636100,6100,6100,6100,6100,0
|
|
20240827,175000,1170636100,6100,6100,6100,6100,0
|
|
20240827,174900,1170636100,6100,6100,6100,6100,0
|
|
20240827,174800,1170636100,6100,6100,6100,6100,0
|
|
20240827,174700,1170636100,6100,6100,6100,6100,0
|
|
20240827,174600,1170636100,6100,6100,6100,6100,0
|
|
20240827,174500,1170636100,6100,6100,6100,6100,0
|
|
20240827,174400,1170636100,6100,6100,6100,6100,0
|
|
20240827,174300,1170636100,6100,6100,6100,6100,0
|
|
20240827,174200,1170636100,6100,6100,6100,6100,0
|
|
20240827,174100,1170636100,6100,6100,6100,6100,0
|
|
20240827,174000,1170636100,6100,6100,6100,6100,0
|
|
20240827,173900,1170636100,6100,6100,6100,6100,0
|
|
20240827,173800,1170636100,6100,6100,6100,6100,0
|
|
20240827,173700,1170636100,6100,6100,6100,6100,0
|
|
20240827,173600,1170636100,6100,6100,6100,6100,0
|
|
20240827,173500,1170636100,6100,6100,6100,6100,0
|
|
20240827,173400,1170636100,6100,6100,6100,6100,0
|
|
20240827,173300,1170636100,6100,6100,6100,6100,0
|
|
20240827,173200,1170636100,6100,6100,6100,6100,0
|
|
20240827,173100,1170636100,6100,6100,6100,6100,0
|
|
20240827,173000,1170636100,6100,6100,6100,6100,0
|
|
20240827,172900,1170636100,6100,6100,6100,6100,1308
|
|
20240827,172800,1170636100,6100,6100,6100,6100,0
|
|
20240827,172700,1170636100,6100,6100,6100,6100,0
|
|
20240827,172600,1170636100,6100,6100,6100,6100,0
|
|
20240827,172500,1170636100,6100,6100,6100,6100,0
|
|
20240827,172400,1170636100,6100,6100,6100,6100,0
|
|
20240827,172300,1170636100,6100,6100,6100,6100,0
|
|
20240827,172200,1170636100,6100,6100,6100,6100,0
|
|
20240827,172100,1170636100,6100,6100,6100,6100,0
|
|
20240827,172000,1170636100,6100,6100,6100,6100,0
|
|
20240827,171900,1170636100,6100,6100,6100,6100,0
|
|
20240827,171800,1170636100,6100,6100,6100,6100,0
|
|
20240827,171700,1170636100,6100,6100,6100,6100,0
|
|
20240827,171600,1170636100,6100,6100,6100,6100,0
|
|
20240827,171500,1170636100,6100,6100,6100,6100,0
|
|
20240827,171400,1170636100,6100,6100,6100,6100,0
|
|
20240827,171300,1170636100,6100,6100,6100,6100,0
|
|
20240827,171200,1170636100,6100,6100,6100,6100,0
|
|
20240827,171100,1170636100,6100,6100,6100,6100,0
|
|
20240827,171000,1170636100,6100,6100,6100,6100,0
|
|
20240827,170900,1170636100,6100,6100,6100,6100,0
|
|
20240827,170800,1170636100,6100,6100,6100,6100,0
|
|
20240827,170700,1170636100,6100,6100,6100,6100,0
|
|
20240827,170600,1170636100,6100,6100,6100,6100,0
|
|
20240827,170500,1170636100,6100,6100,6100,6100,0
|
|
20240827,170400,1170636100,6100,6100,6100,6100,0
|
|
20240827,170300,1170636100,6100,6100,6100,6100,0
|
|
20240827,170200,1170636100,6100,6100,6100,6100,0
|
|
20240827,170100,1170636100,6100,6100,6100,6100,0
|
|
20240827,170000,1170636100,6100,6100,6100,6100,0
|
|
20240827,165900,1170636100,6100,6100,6100,6100,1308
|
|
20240827,165800,1170636100,6100,6100,6100,6100,0
|
|
20240827,165700,1170636100,6100,6100,6100,6100,0
|
|
20240827,165600,1170636100,6100,6100,6100,6100,0
|
|
20240827,165500,1170636100,6100,6100,6100,6100,0
|
|
20240827,165400,1170636100,6100,6100,6100,6100,0
|
|
20240827,165300,1170636100,6100,6100,6100,6100,0
|
|
20240827,165200,1170636100,6100,6100,6100,6100,0
|
|
20240827,165100,1170636100,6100,6100,6100,6100,0
|
|
20240827,165000,1170636100,6100,6100,6100,6100,0
|
|
20240827,164900,1170636100,6100,6100,6100,6100,0
|
|
20240827,164800,1170636100,6100,6100,6100,6100,0
|
|
20240827,164700,1170636100,6100,6100,6100,6100,0
|
|
20240827,164600,1170636100,6100,6100,6100,6100,0
|
|
20240827,164500,1170636100,6100,6100,6100,6100,0
|
|
20240827,164400,1170636100,6100,6100,6100,6100,0
|
|
20240827,164300,1170636100,6100,6100,6100,6100,0
|
|
20240827,164200,1170636100,6100,6100,6100,6100,0
|
|
20240827,164100,1170636100,6100,6100,6100,6100,0
|
|
20240827,164000,1170636100,6100,6100,6100,6100,0
|
|
20240827,163900,1170636100,6100,6100,6100,6100,0
|
|
20240827,163800,1170636100,6100,6100,6100,6100,0
|
|
20240827,163700,1170636100,6100,6100,6100,6100,0
|
|
20240827,163600,1170636100,6100,6100,6100,6100,0
|
|
20240827,163500,1170636100,6100,6100,6100,6100,0
|
|
20240827,163400,1170636100,6100,6100,6100,6100,0
|
|
20240827,163300,1170636100,6100,6100,6100,6100,0
|
|
20240827,163200,1170636100,6100,6100,6100,6100,0
|
|
20240827,163100,1170636100,6100,6100,6100,6100,0
|
|
20240827,163000,1170636100,6100,6100,6100,6100,0
|
|
20240827,162900,1170636100,6100,6100,6100,6100,1308
|
|
20240827,162800,1170636100,6100,6100,6100,6100,0
|
|
20240827,162700,1170636100,6100,6100,6100,6100,0
|
|
20240827,162600,1170636100,6100,6100,6100,6100,0
|
|
20240827,162500,1170636100,6100,6100,6100,6100,0
|
|
20240827,162400,1170636100,6100,6100,6100,6100,0
|
|
20240827,162300,1170636100,6100,6100,6100,6100,0
|
|
20240827,162200,1170636100,6100,6100,6100,6100,0
|
|
20240827,162100,1170636100,6100,6100,6100,6100,0
|
|
20240827,162000,1170636100,6100,6100,6100,6100,0
|
|
20240827,161900,1170636100,6100,6100,6100,6100,0
|
|
20240827,161800,1170636100,6100,6100,6100,6100,0
|
|
20240827,161700,1170636100,6100,6100,6100,6100,0
|
|
20240827,161600,1170636100,6100,6100,6100,6100,0
|
|
20240827,161500,1170636100,6100,6100,6100,6100,0
|
|
20240827,161400,1170636100,6100,6100,6100,6100,0
|
|
20240827,161300,1170636100,6100,6100,6100,6100,0
|
|
20240827,161200,1170636100,6100,6100,6100,6100,0
|
|
20240827,161100,1170636100,6100,6100,6100,6100,0
|
|
20240827,161000,1170636100,6100,6100,6100,6100,0
|
|
20240827,160900,1170636100,6100,6100,6100,6100,0
|
|
20240827,160800,1170636100,6100,6100,6100,6100,0
|
|
20240827,160700,1170636100,6100,6100,6100,6100,0
|
|
20240827,160600,1170636100,6100,6100,6100,6100,0
|
|
20240827,160500,1170636100,6100,6100,6100,6100,0
|
|
20240827,160400,1170636100,6100,6100,6100,6100,0
|
|
20240827,160300,1170636100,6100,6100,6100,6100,0
|
|
20240827,160200,1170636100,6100,6100,6100,6100,0
|
|
20240827,160100,1170636100,6100,6100,6100,6100,0
|
|
20240827,160000,1170636100,6100,6100,6100,6100,0
|
|
20240827,155900,1170636100,6100,6100,6100,6100,1308
|
|
20240827,155800,1170636100,6100,6100,6100,6100,0
|
|
20240827,155700,1170636100,6100,6100,6100,6100,0
|
|
20240827,155600,1170636100,6100,6100,6100,6100,0
|
|
20240827,155500,1170636100,6100,6100,6100,6100,0
|
|
20240827,155400,1170636100,6100,6100,6100,6100,0
|
|
20240827,155300,1170636100,6100,6100,6100,6100,0
|
|
20240827,155200,1170636100,6100,6100,6100,6100,0
|
|
20240827,155100,1170636100,6100,6100,6100,6100,0
|
|
20240827,155000,1170636100,6100,6100,6100,6100,0
|
|
20240827,154900,1170636100,6100,6100,6100,6100,0
|
|
20240827,154800,1170636100,6100,6100,6100,6100,0
|
|
20240827,154700,1170636100,6100,6100,6100,6100,0
|
|
20240827,154600,1170636100,6100,6100,6100,6100,0
|
|
20240827,154500,1170636100,6100,6100,6100,6100,0
|
|
20240827,154400,1170636100,6100,6100,6100,6100,0
|
|
20240827,154300,1170636100,6100,6100,6100,6100,0
|
|
20240827,154200,1170636100,6100,6100,6100,6100,0
|
|
20240827,154100,1170636100,6100,6100,6100,6100,0
|
|
20240827,154000,1170636100,6100,6100,6100,6100,0
|
|
20240827,153900,1170636100,6100,6100,6100,6100,0
|
|
20240827,153800,1170636100,6100,6100,6100,6100,0
|
|
20240827,153700,1170636100,6100,6100,6100,6100,0
|
|
20240827,153600,1170636100,6100,6100,6100,6100,0
|
|
20240827,153500,1170636100,6100,6100,6100,6100,0
|
|
20240827,153400,1170636100,6100,6100,6100,6100,0
|
|
20240827,153300,1170636100,6100,6100,6100,6100,0
|
|
20240827,153200,1170636100,6100,6100,6100,6100,0
|
|
20240827,153100,1170636100,6100,6100,6100,6100,0
|
|
20240827,153000,1170636100,6100,6100,6100,6100,1308
|
|
20240827,152900,1162657300,6100,6100,6100,6100,0
|
|
20240827,152800,1162657300,6100,6100,6100,6100,0
|
|
20240827,152700,1162657300,6100,6100,6100,6100,0
|
|
20240827,152600,1162657300,6100,6100,6100,6100,0
|
|
20240827,152500,1162657300,6100,6100,6100,6100,0
|
|
20240827,152400,1162657300,6100,6100,6100,6100,0
|
|
20240827,152300,1162657300,6100,6100,6100,6100,0
|
|
20240827,152200,1162657300,6100,6100,6100,6100,0
|
|
20240827,152100,1162657300,6100,6100,6100,6100,0
|
|
20240827,152000,1162657300,6100,6100,6100,6100,0
|
|
20240827,151900,1162657300,6100,6120,6120,6100,31
|
|
20240827,151800,1162468130,6120,6110,6130,6110,803
|
|
20240827,151700,1157554260,6110,6100,6110,6100,319
|
|
20240827,151600,1155608340,6100,6100,6100,6100,1358
|
|
20240827,151500,1147324540,6100,6100,6100,6100,386
|
|
20240827,151400,1144969940,6100,6100,6100,6100,12
|
|
20240827,151300,1144896740,6110,6100,6110,6100,111
|
|
20240827,151200,1144219530,6110,6110,6110,6110,218
|
|
20240827,151100,1142887550,6110,6110,6110,6110,1
|
|
20240827,151000,1142881440,6120,6110,6120,6110,159
|
|
20240827,150900,1141909940,6110,6110,6110,6110,458
|
|
20240827,150800,1139111560,6110,6120,6120,6110,1417
|
|
20240827,150700,1130442220,6130,6130,6130,6130,10
|
|
20240827,150600,1130380920,6130,6130,6130,6130,67
|
|
20240827,150500,1129970210,6120,6120,6120,6120,0
|
|
20240827,150400,1129970210,6120,6120,6120,6120,0
|
|
20240827,150300,1129970210,6120,6120,6120,6120,1225
|
|
20240827,150200,1122473210,6120,6100,6120,6100,532
|
|
20240827,150100,1119227990,6100,6110,6110,6100,534
|
|
20240827,150000,1115968300,6120,6120,6120,6120,0
|
|
20240827,145900,1115968300,6120,6120,6120,6120,3
|
|
20240827,145800,1115949940,6120,6100,6120,6100,102
|
|
20240827,145700,1115327720,6110,6110,6110,6110,473
|
|
20240827,145600,1112437690,6110,6110,6110,6110,0
|
|
20240827,145500,1112437690,6110,6120,6120,6110,1825
|
|
20240827,145400,1101281520,6130,6130,6130,6130,788
|
|
20240827,145300,1096451080,6130,6140,6140,6130,1045
|
|
20240827,145200,1090036970,6150,6150,6150,6150,0
|
|
20240827,145100,1090036970,6150,6150,6150,6150,360
|
|
20240827,145000,1087822970,6150,6150,6150,6150,0
|
|
20240827,144900,1087822970,6150,6130,6150,6130,220
|
|
20240827,144800,1086474350,6130,6130,6130,6130,356
|
|
20240827,144700,1084292070,6140,6140,6140,6140,20
|
|
20240827,144600,1084169270,6170,6150,6170,6150,6114
|
|
20240827,144500,1046547180,6150,6150,6150,6150,10
|
|
20240827,144400,1046485680,6150,6150,6150,6150,0
|
|
20240827,144300,1046485680,6150,6150,6150,6150,107
|
|
20240827,144200,1045827630,6150,6150,6150,6150,0
|
|
20240827,144100,1045827630,6150,6150,6150,6150,1
|
|
20240827,144000,1045821480,6130,6130,6130,6130,0
|
|
20240827,143900,1045821480,6130,6140,6140,6130,377
|
|
20240827,143800,1043508140,6140,6140,6140,6140,277
|
|
20240827,143700,1041807360,6150,6150,6150,6150,103
|
|
20240827,143600,1041173910,6150,6150,6150,6150,2
|
|
20240827,143500,1041161610,6140,6140,6140,6140,0
|
|
20240827,143400,1041161610,6140,6140,6140,6140,250
|
|
20240827,143300,1039626610,6150,6150,6150,6150,200
|
|
20240827,143200,1038396610,6150,6150,6150,6150,0
|
|
20240827,143100,1038396610,6150,6150,6150,6150,100
|
|
20240827,143000,1037781610,6140,6140,6140,6140,0
|
|
20240827,142900,1037781610,6140,6140,6140,6140,55
|
|
20240827,142800,1037443910,6140,6140,6140,6140,671
|
|
20240827,142700,1033323970,6140,6140,6140,6140,0
|
|
20240827,142600,1033323970,6140,6140,6140,6140,4
|
|
20240827,142500,1033299410,6140,6140,6140,6140,0
|
|
20240827,142400,1033299410,6140,6140,6140,6140,0
|
|
20240827,142300,1033299410,6140,6140,6140,6140,2
|
|
20240827,142200,1033287130,6140,6140,6140,6140,0
|
|
20240827,142100,1033287130,6140,6140,6140,6140,1
|
|
20240827,142000,1033280990,6140,6140,6140,6140,0
|
|
20240827,141900,1033280990,6140,6140,6140,6140,0
|
|
20240827,141800,1033280990,6140,6140,6140,6140,0
|
|
20240827,141700,1033280990,6140,6140,6140,6140,0
|
|
20240827,141600,1033280990,6140,6140,6140,6140,0
|
|
20240827,141500,1033280990,6140,6140,6140,6140,90
|
|
20240827,141400,1032728390,6140,6140,6140,6140,252
|
|
20240827,141300,1031181110,6150,6150,6150,6150,0
|
|
20240827,141200,1031181110,6150,6150,6150,6150,0
|
|
20240827,141100,1031181110,6150,6150,6150,6150,0
|
|
20240827,141000,1031181110,6150,6150,6150,6150,2
|
|
20240827,140900,1031168810,6150,6150,6150,6150,0
|
|
20240827,140800,1031168810,6150,6150,6150,6150,0
|
|
20240827,140700,1031168810,6150,6140,6150,6140,841
|
|
20240827,140600,1026005050,6140,6140,6150,6140,520
|
|
20240827,140500,1022812240,6150,6150,6150,6150,0
|
|
20240827,140400,1022812240,6150,6150,6150,6150,75
|
|
20240827,140300,1022350990,6140,6150,6150,6140,100
|
|
20240827,140200,1021736660,6150,6150,6150,6150,50
|
|
20240827,140100,1021429160,6140,6140,6140,6140,0
|
|
20240827,140000,1021429160,6140,6140,6140,6140,4
|
|
20240827,135900,1021404600,6140,6140,6140,6140,42
|
|
20240827,135800,1021146720,6160,6140,6160,6140,35
|
|
20240827,135700,1020931780,6140,6140,6140,6140,423
|
|
20240827,135600,1018334560,6160,6150,6160,6140,134
|
|
20240827,135500,1017511450,6150,6150,6150,6150,4
|
|
20240827,135400,1017486850,6140,6140,6150,6140,266
|
|
20240827,135300,1015852580,6140,6140,6140,6140,200
|
|
20240827,135200,1014624580,6140,6140,6140,6140,33
|
|
20240827,135100,1014421960,6150,6150,6150,6150,0
|
|
20240827,135000,1014421960,6150,6150,6150,6150,30
|
|
20240827,134900,1014237460,6160,6150,6160,6150,866
|
|
20240827,134800,1008911550,6150,6130,6150,6130,35
|
|
20240827,134700,1008696980,6140,6130,6140,6130,482
|
|
20240827,134600,1005738000,6120,6120,6120,6120,33
|
|
20240827,134500,1005536040,6140,6140,6140,6140,260
|
|
20240827,134400,1003939640,6120,6120,6120,6120,133
|
|
20240827,134300,1003125680,6120,6120,6120,6120,36
|
|
20240827,134200,1002905360,6120,6120,6120,6120,34
|
|
20240827,134100,1002697280,6140,6140,6140,6140,0
|
|
20240827,134000,1002697280,6140,6120,6140,6120,34
|
|
20240827,133900,1002489180,6120,6120,6120,6120,0
|
|
20240827,133800,1002489180,6120,6120,6120,6120,33
|
|
20240827,133700,1002287220,6130,6130,6130,6130,0
|
|
20240827,133600,1002287220,6130,6130,6130,6130,164
|
|
20240827,133500,1001281900,6130,6130,6130,6130,53
|
|
20240827,133400,1000957010,6130,6130,6130,6130,33
|
|
20240827,133300,1000754720,6130,6130,6130,6130,508
|
|
20240827,133200,997640680,6130,6130,6130,6130,33
|
|
20240827,133100,997438390,6140,6140,6140,6140,0
|
|
20240827,133000,997438390,6140,6130,6140,6130,60
|
|
20240827,132900,997070330,6130,6130,6130,6130,189
|
|
20240827,132800,995911760,6140,6130,6140,6130,37
|
|
20240827,132700,995684910,6130,6130,6130,6130,208
|
|
20240827,132600,994409870,6130,6120,6130,6120,343
|
|
20240827,132500,992309820,6130,6130,6130,6130,79
|
|
20240827,132400,991825550,6140,6110,6140,6110,35
|
|
20240827,132300,991611670,6140,6140,6140,6140,1
|
|
20240827,132200,991605530,6110,6110,6110,6110,183
|
|
20240827,132100,990487400,6140,6140,6140,6140,1
|
|
20240827,132000,990481260,6110,6110,6110,6110,33
|
|
20240827,131900,990279630,6130,6130,6130,6130,201
|
|
20240827,131800,989047500,6130,6120,6130,6120,242
|
|
20240827,131700,987566450,6120,6120,6120,6120,0
|
|
20240827,131600,987566450,6120,6100,6120,6100,132
|
|
20240827,131500,986759270,6130,6130,6130,6130,0
|
|
20240827,131400,986759270,6130,6100,6130,6100,34
|
|
20240827,131300,986551840,6120,6120,6120,6120,0
|
|
20240827,131200,986551840,6120,6120,6120,6120,106
|
|
20240827,131100,985903120,6130,6130,6130,6130,1
|
|
20240827,131000,985896990,6130,6130,6130,6130,50
|
|
20240827,130900,985590490,6130,6130,6130,6130,3
|
|
20240827,130800,985572100,6120,6120,6120,6120,33
|
|
20240827,130700,985370140,6130,6130,6130,6130,0
|
|
20240827,130600,985370140,6130,6130,6130,6130,34
|
|
20240827,130500,985161720,6120,6120,6120,6120,0
|
|
20240827,130400,985161720,6120,6120,6120,6120,33
|
|
20240827,130300,984959760,6130,6130,6130,6130,53
|
|
20240827,130200,984634870,6120,6120,6120,6120,35
|
|
20240827,130100,984420670,6120,6120,6120,6120,0
|
|
20240827,130000,984420670,6120,6120,6120,6120,34
|
|
20240827,125900,984212590,6130,6130,6130,6130,0
|
|
20240827,125800,984212590,6130,6130,6130,6130,78
|
|
20240827,125700,983734450,6130,6120,6130,6120,34
|
|
20240827,125600,983526130,6120,6120,6120,6120,50
|
|
20240827,125500,983220130,6140,6140,6140,6140,1
|
|
20240827,125400,983213990,6130,6130,6130,6130,55
|
|
20240827,125300,982876840,6130,6130,6130,6110,1842
|
|
20240827,125200,971607140,6130,6130,6130,6130,71
|
|
20240827,125100,971171910,6130,6130,6130,6130,18
|
|
20240827,125000,971061570,6130,6130,6130,6130,50
|
|
20240827,124900,970755070,6140,6140,6140,6140,0
|
|
20240827,124800,970755070,6140,6130,6140,6130,125
|
|
20240827,124700,969987910,6140,6120,6140,6120,184
|
|
20240827,124600,968861420,6120,6110,6120,6110,69
|
|
20240827,124500,968439680,6120,6120,6120,6120,5
|
|
20240827,124400,968409080,6120,6120,6120,6120,404
|
|
20240827,124300,965936600,6130,6130,6130,6130,67
|
|
20240827,124200,965525890,6130,6130,6130,6130,91
|
|
20240827,124100,964968060,6130,6130,6130,6130,611
|
|
20240827,124000,961222630,6130,6130,6130,6130,50
|
|
20240827,123900,960916130,6140,6140,6140,6140,1
|
|
20240827,123800,960909990,6140,6120,6140,6120,251
|
|
20240827,123700,959373850,6130,6130,6130,6130,236
|
|
20240827,123600,957927170,6130,6130,6130,6130,653
|
|
20240827,123500,953924280,6130,6120,6130,6120,548
|
|
20240827,123400,950565220,6120,6130,6130,6120,170
|
|
20240827,123300,949523620,6130,6130,6130,6130,0
|
|
20240827,123200,949523620,6130,6140,6140,6130,1081
|
|
20240827,123100,942890990,6130,6130,6130,6130,279
|
|
20240827,123000,941180720,6120,6110,6120,6110,254
|
|
20240827,122900,939626580,6120,6110,6120,6110,33
|
|
20240827,122800,939424790,6110,6110,6110,6110,33
|
|
20240827,122700,939223160,6120,6120,6120,6120,1
|
|
20240827,122600,939217040,6120,6110,6120,6110,63
|
|
20240827,122500,938831980,6120,6120,6120,6120,11
|
|
20240827,122400,938764660,6120,6120,6120,6120,42
|
|
20240827,122300,938507620,6120,6120,6120,6120,27
|
|
20240827,122200,938342380,6120,6120,6120,6120,356
|
|
20240827,122100,936163660,6120,6120,6120,6120,5
|
|
20240827,122000,936133060,6120,6110,6120,6110,258
|
|
20240827,121900,934554430,6120,6120,6120,6120,81
|
|
20240827,121800,934058710,6110,6130,6130,6110,583
|
|
20240827,121700,930494750,6130,6130,6130,6130,0
|
|
20240827,121600,930494750,6130,6120,6130,6120,52
|
|
20240827,121500,930176500,6120,6120,6120,6120,602
|
|
20240827,121400,926492260,6120,6120,6120,6120,66
|
|
20240827,121300,926088340,6120,6110,6120,6110,1408
|
|
20240827,121200,917472270,6110,6100,6110,6100,809
|
|
20240827,121100,912529800,6100,6100,6100,6100,18
|
|
20240827,121000,912420000,6100,6100,6100,6100,86
|
|
20240827,120900,911895400,6100,6100,6100,6100,35
|
|
20240827,120800,911681900,6100,6100,6100,6100,51
|
|
20240827,120700,911370800,6100,6100,6100,6100,238
|
|
20240827,120600,909919000,6090,6090,6090,6090,51
|
|
20240827,120500,909608410,6100,6100,6100,6100,11
|
|
20240827,120400,909541310,6100,6100,6100,6100,755
|
|
20240827,120300,904935810,6110,6110,6110,6110,554
|
|
20240827,120200,901550870,6100,6090,6100,6090,184
|
|
20240827,120100,900428970,6100,6090,6100,6090,152
|
|
20240827,120000,899502280,6090,6100,6100,6090,115
|
|
20240827,115900,898801120,6100,6100,6100,6100,454
|
|
20240827,115800,896031720,6100,6100,6100,6100,68
|
|
20240827,115700,895616920,6100,6100,6100,6100,195
|
|
20240827,115600,894427420,6100,6110,6110,6100,58
|
|
20240827,115500,894073370,6100,6100,6100,6100,119
|
|
20240827,115400,893347470,6100,6100,6100,6100,69
|
|
20240827,115300,892926570,6100,6100,6100,6100,17
|
|
20240827,115200,892822870,6100,6110,6110,6100,36
|
|
20240827,115100,892603250,6110,6110,6110,6110,0
|
|
20240827,115000,892603250,6110,6100,6110,6100,229
|
|
20240827,114900,891206340,6100,6100,6100,6100,85
|
|
20240827,114800,890687840,6100,6100,6100,6100,52
|
|
20240827,114700,890370640,6100,6100,6100,6100,28
|
|
20240827,114600,890199840,6100,6100,6100,6100,68
|
|
20240827,114500,889785040,6100,6100,6100,6100,185
|
|
20240827,114400,888656540,6100,6100,6100,6100,51
|
|
20240827,114300,888345440,6100,6100,6100,6100,18
|
|
20240827,114200,888235640,6100,6100,6100,6100,69
|
|
20240827,114100,887814740,6100,6100,6100,6100,65
|
|
20240827,114000,887418240,6100,6100,6100,6090,46
|
|
20240827,113900,887137970,6100,6100,6100,6100,584
|
|
20240827,113800,883575570,6100,6100,6110,6100,939
|
|
20240827,113700,877847070,6100,6100,6100,6100,17
|
|
20240827,113600,877743370,6100,6110,6110,6100,327
|
|
20240827,113500,875747320,6110,6110,6110,6110,495
|
|
20240827,113400,872722870,6110,6110,6110,6110,603
|
|
20240827,113300,869038540,6110,6110,6110,6110,17
|
|
20240827,113200,868934670,6110,6110,6110,6110,51
|
|
20240827,113100,868623060,6110,6110,6110,6110,35
|
|
20240827,113000,868409210,6110,6110,6110,6110,34
|
|
20240827,112900,868201470,6120,6120,6120,6120,0
|
|
20240827,112800,868201470,6120,6120,6120,6120,214
|
|
20240827,112700,866891790,6120,6120,6120,6120,35
|
|
20240827,112600,866677590,6120,6120,6120,6120,91
|
|
20240827,112500,866120670,6120,6120,6120,6120,17
|
|
20240827,112400,866016630,6120,6120,6120,6120,34
|
|
20240827,112300,865808550,6130,6120,6130,6120,318
|
|
20240827,112200,863859380,6120,6120,6120,6120,51
|
|
20240827,112100,863547260,6120,6120,6120,6120,230
|
|
20240827,112000,862139660,6120,6120,6120,6120,33
|
|
20240827,111900,861937700,6130,6130,6130,6130,75
|
|
20240827,111800,861477950,6110,6110,6110,6110,52
|
|
20240827,111700,861160230,6110,6110,6110,6110,133
|
|
20240827,111600,860347600,6110,6130,6130,6110,34
|
|
20240827,111500,860139840,6110,6140,6140,6110,778
|
|
20240827,111400,855378660,6120,6120,6120,6120,33
|
|
20240827,111300,855176700,6140,6110,6140,6110,258
|
|
20240827,111200,853600290,6110,6110,6110,6110,34
|
|
20240827,111100,853392550,6140,6140,6140,6140,79
|
|
20240827,111000,852907490,6140,6130,6150,6120,1615
|
|
20240827,110900,842997310,6120,6120,6120,6120,37
|
|
20240827,110800,842770870,6120,6130,6130,6120,50
|
|
20240827,110700,842464700,6130,6130,6130,6130,57
|
|
20240827,110600,842115290,6130,6130,6140,6130,108
|
|
20240827,110500,841453150,6130,6130,6130,6130,18
|
|
20240827,110400,841342810,6130,6130,6130,6130,69
|
|
20240827,110300,840919840,6130,6130,6130,6130,22
|
|
20240827,110200,840784980,6130,6130,6130,6130,56
|
|
20240827,110100,840441700,6130,6130,6130,6130,17
|
|
20240827,110000,840337490,6130,6130,6130,6130,370
|
|
20240827,105900,838069390,6130,6130,6130,6130,27
|
|
20240827,105800,837903880,6130,6130,6130,6130,51
|
|
20240827,105700,837591250,6130,6130,6130,6130,17
|
|
20240827,105600,837487040,6130,6130,6130,6130,69
|
|
20240827,105500,837064070,6130,6120,6130,6120,27
|
|
20240827,105400,836898730,6120,6140,6140,6120,242
|
|
20240827,105300,835413530,6140,6140,6140,6140,458
|
|
20240827,105200,832601410,6130,6140,6140,6130,920
|
|
20240827,105100,826954620,6120,6120,6120,6120,17
|
|
20240827,105000,826850580,6120,6120,6120,6120,33
|
|
20240827,104900,826648620,6140,6130,6140,6130,2053
|
|
20240827,104800,814050810,6120,6120,6120,6120,122
|
|
20240827,104700,813304170,6120,6120,6120,6120,167
|
|
20240827,104600,812282130,6120,6110,6120,6100,1165
|
|
20240827,104500,805170820,6110,6110,6110,6110,35
|
|
20240827,104400,804956970,6110,6110,6120,6100,1057
|
|
20240827,104300,798508150,6110,6100,6110,6100,117
|
|
20240827,104200,797793450,6100,6100,6100,6100,34
|
|
20240827,104100,797586050,6110,6100,6110,6100,138
|
|
20240827,104000,796743050,6100,6100,6100,6100,33
|
|
20240827,103900,796541750,6110,6130,6130,6110,997
|
|
20240827,103800,790444810,6120,6120,6140,6120,889
|
|
20240827,103700,784989390,6140,6130,6140,6110,2124
|
|
20240827,103600,771995440,6130,6130,6130,6130,261
|
|
20240827,103500,770395510,6130,6140,6140,6130,399
|
|
20240827,103400,767947990,6140,6130,6150,6130,178
|
|
20240827,103300,766856200,6140,6140,6140,6140,243
|
|
20240827,103200,765364180,6140,6140,6140,6140,252
|
|
20240827,103100,763816900,6140,6150,6150,6140,651
|
|
20240827,103000,759818760,6150,6150,6150,6150,620
|
|
20240827,102900,756005760,6150,6130,6150,6130,232
|
|
20240827,102800,754580150,6150,6150,6150,6150,200
|
|
20240827,102700,753350150,6150,6130,6150,6130,461
|
|
20240827,102600,750517940,6150,6150,6150,6150,0
|
|
20240827,102500,750517940,6150,6140,6160,6130,351
|
|
20240827,102400,748361370,6140,6160,6160,6140,214
|
|
20240827,102300,747043810,6160,6160,6170,6160,588
|
|
20240827,102200,743421580,6160,6160,6160,6160,20
|
|
20240827,102100,743298380,6170,6170,6170,6160,723
|
|
20240827,102000,738837800,6160,6150,6160,6150,1254
|
|
20240827,101900,731113870,6160,6140,6170,6140,4484
|
|
20240827,101800,703510490,6120,6140,6150,6120,666
|
|
20240827,101700,699422010,6140,6120,6140,6120,206
|
|
20240827,101600,698160190,6140,6140,6140,6120,976
|
|
20240827,101500,692179490,6150,6140,6150,6130,764
|
|
20240827,101400,687496050,6140,6140,6150,6140,1811
|
|
20240827,101300,676375030,6140,6120,6140,6120,53
|
|
20240827,101200,676050650,6120,6130,6130,6120,461
|
|
20240827,101100,673227780,6140,6150,6150,6140,156
|
|
20240827,101000,672269680,6150,6150,6150,6150,100
|
|
20240827,100900,671654680,6150,6130,6150,6120,2258
|
|
20240827,100800,657788690,6130,6130,6130,6130,637
|
|
20240827,100700,653883880,6120,6120,6120,6120,52
|
|
20240827,100600,653565640,6120,6120,6120,6120,158
|
|
20240827,100500,652598680,6120,6120,6140,6120,230
|
|
20240827,100400,651191040,6120,6130,6130,6120,177
|
|
20240827,100300,650106220,6130,6110,6130,6100,834
|
|
20240827,100200,645010790,6120,6120,6130,6120,273
|
|
20240827,100100,643339940,6120,6120,6120,6110,261
|
|
20240827,100000,641742960,6120,6120,6120,6120,763
|
|
20240827,095900,637073400,6130,6130,6140,6130,236
|
|
20240827,095800,635626190,6140,6120,6140,6120,234
|
|
20240827,095700,634192300,6120,6160,6160,6100,5545
|
|
20240827,095600,600243920,6160,6150,6160,6150,93
|
|
20240827,095500,599671230,6160,6160,6160,6160,102
|
|
20240827,095400,599042910,6170,6170,6170,6170,522
|
|
20240827,095300,595822170,6180,6170,6180,6170,148
|
|
20240827,095200,594907860,6180,6180,6180,6180,228
|
|
20240827,095100,593498820,6190,6190,6190,6180,3141
|
|
20240827,095000,574057140,6190,6170,6190,6170,1467
|
|
20240827,094900,564980670,6160,6160,6160,6140,1226
|
|
20240827,094800,557439230,6160,6170,6170,6160,259
|
|
20240827,094700,555843770,6160,6170,6170,6160,54
|
|
20240827,094600,555510800,6180,6160,6180,6160,741
|
|
20240827,094500,550937910,6160,6180,6180,6160,650
|
|
20240827,094400,546927800,6180,6180,6190,6180,1191
|
|
20240827,094300,539567310,6190,6200,6200,6190,2023
|
|
20240827,094200,527035070,6210,6190,6210,6190,1601
|
|
20240827,094100,517108550,6190,6200,6210,6190,2771
|
|
20240827,094000,499928840,6210,6220,6220,6200,1754
|
|
20240827,093900,489032330,6220,6180,6230,6170,11187
|
|
20240827,093800,419710630,6180,6170,6180,6170,1064
|
|
20240827,093700,413139160,6170,6180,6180,6170,1742
|
|
20240827,093600,402390030,6170,6160,6180,6160,1347
|
|
20240827,093500,394081350,6160,6150,6170,6140,3202
|
|
20240827,093400,374358350,6150,6140,6150,6140,2054
|
|
20240827,093300,361726400,6150,6140,6150,6140,228
|
|
20240827,093200,360326370,6140,6130,6140,6130,1783
|
|
20240827,093100,349383750,6140,6100,6140,6100,5621
|
|
20240827,093000,314998240,6100,6100,6110,6100,1357
|
|
20240827,092900,306718870,6070,6090,6090,6070,703
|
|
20240827,092800,302440080,6100,6100,6100,6100,285
|
|
20240827,092700,300701580,6100,6090,6100,6080,2929
|
|
20240827,092600,282867770,6090,6100,6100,6090,906
|
|
20240827,092500,277345790,6100,6070,6120,6070,5806
|
|
20240827,092400,241987950,6070,6080,6080,6070,1020
|
|
20240827,092300,235793350,6080,6060,6080,6060,4733
|
|
20240827,092200,207062120,6050,6030,6050,6000,2835
|
|
20240827,092100,189931920,6030,6020,6050,6020,4187
|
|
20240827,092000,164649320,6000,5990,6020,5990,203
|
|
20240827,091900,163432320,5990,5940,5990,5930,4189
|
|
20240827,091800,138516310,5940,5950,5960,5940,1116
|
|
20240827,091700,131876050,5960,5970,5970,5960,202
|
|
20240827,091600,130672090,5970,5940,5980,5940,1055
|
|
20240827,091500,124383890,5930,5940,5940,5930,383
|
|
20240827,091400,122111460,5940,5950,5950,5940,384
|
|
20240827,091300,119830440,5940,5950,5950,5940,1049
|
|
20240827,091200,113595320,5950,5980,5980,5950,274
|
|
20240827,091100,111962800,5990,5960,5990,5950,2603
|
|
20240827,091000,96451500,5960,5990,5990,5960,1737
|
|
20240827,090900,86068790,6030,5990,6030,5990,1035
|
|
20240827,090800,79859100,5990,6010,6010,5990,1300
|
|
20240827,090700,72060980,6030,6040,6040,6000,1464
|
|
20240827,090600,63250000,6050,6050,6050,6050,25
|
|
20240827,090500,63098750,6050,6060,6060,6050,805
|
|
20240827,090400,58225450,6060,6070,6070,6060,600
|
|
20240827,090300,54584450,6070,6070,6090,6050,1498
|
|
20240827,090200,45489990,6050,6010,6070,6010,2555
|
|
20240827,090100,30068410,6000,6010,6010,5990,2402
|
|
20240827,090000,15658040,6020,6020,6020,6020,2600
|