721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,205800,939369850,5780,5780,5780,5780,3242
|
|
20240830,205700,939369850,5780,5780,5780,5780,0
|
|
20240830,205600,939369850,5780,5780,5780,5780,0
|
|
20240830,205500,939369850,5780,5780,5780,5780,0
|
|
20240830,205400,939369850,5780,5780,5780,5780,0
|
|
20240830,205300,939369850,5780,5780,5780,5780,0
|
|
20240830,205200,939369850,5780,5780,5780,5780,0
|
|
20240830,205100,939369850,5780,5780,5780,5780,0
|
|
20240830,205000,939369850,5780,5780,5780,5780,0
|
|
20240830,204900,939369850,5780,5780,5780,5780,0
|
|
20240830,204800,939369850,5780,5780,5780,5780,0
|
|
20240830,204700,939369850,5780,5780,5780,5780,0
|
|
20240830,204600,939369850,5780,5780,5780,5780,0
|
|
20240830,204500,939369850,5780,5780,5780,5780,0
|
|
20240830,204400,939369850,5780,5780,5780,5780,0
|
|
20240830,204300,939369850,5780,5780,5780,5780,0
|
|
20240830,204200,939369850,5780,5780,5780,5780,0
|
|
20240830,204100,939369850,5780,5780,5780,5780,0
|
|
20240830,204000,939369850,5780,5780,5780,5780,0
|
|
20240830,203900,939369850,5780,5780,5780,5780,0
|
|
20240830,203800,939369850,5780,5780,5780,5780,0
|
|
20240830,203700,939369850,5780,5780,5780,5780,0
|
|
20240830,203600,939369850,5780,5780,5780,5780,0
|
|
20240830,203500,939369850,5780,5780,5780,5780,0
|
|
20240830,203400,939369850,5780,5780,5780,5780,0
|
|
20240830,203300,939369850,5780,5780,5780,5780,0
|
|
20240830,203200,939369850,5780,5780,5780,5780,0
|
|
20240830,203100,939369850,5780,5780,5780,5780,0
|
|
20240830,203000,939369850,5780,5780,5780,5780,0
|
|
20240830,202900,939369850,5780,5780,5780,5780,0
|
|
20240830,202800,939369850,5780,5780,5780,5780,3242
|
|
20240830,202700,939369850,5780,5780,5780,5780,0
|
|
20240830,202600,939369850,5780,5780,5780,5780,0
|
|
20240830,202500,939369850,5780,5780,5780,5780,0
|
|
20240830,202400,939369850,5780,5780,5780,5780,0
|
|
20240830,202300,939369850,5780,5780,5780,5780,0
|
|
20240830,202200,939369850,5780,5780,5780,5780,0
|
|
20240830,202100,939369850,5780,5780,5780,5780,0
|
|
20240830,202000,939369850,5780,5780,5780,5780,0
|
|
20240830,201900,939369850,5780,5780,5780,5780,0
|
|
20240830,201800,939369850,5780,5780,5780,5780,0
|
|
20240830,201700,939369850,5780,5780,5780,5780,0
|
|
20240830,201600,939369850,5780,5780,5780,5780,0
|
|
20240830,201500,939369850,5780,5780,5780,5780,0
|
|
20240830,201400,939369850,5780,5780,5780,5780,0
|
|
20240830,201300,939369850,5780,5780,5780,5780,0
|
|
20240830,201200,939369850,5780,5780,5780,5780,0
|
|
20240830,201100,939369850,5780,5780,5780,5780,0
|
|
20240830,201000,939369850,5780,5780,5780,5780,0
|
|
20240830,200900,939369850,5780,5780,5780,5780,0
|
|
20240830,200800,939369850,5780,5780,5780,5780,0
|
|
20240830,200700,939369850,5780,5780,5780,5780,0
|
|
20240830,200600,939369850,5780,5780,5780,5780,0
|
|
20240830,200500,939369850,5780,5780,5780,5780,0
|
|
20240830,200400,939369850,5780,5780,5780,5780,0
|
|
20240830,200300,939369850,5780,5780,5780,5780,0
|
|
20240830,200200,939369850,5780,5780,5780,5780,0
|
|
20240830,200100,939369850,5780,5780,5780,5780,0
|
|
20240830,200000,939369850,5780,5780,5780,5780,0
|
|
20240830,195900,939369850,5780,5780,5780,5780,0
|
|
20240830,195800,939369850,5780,5780,5780,5780,3242
|
|
20240830,195700,939369850,5780,5780,5780,5780,0
|
|
20240830,195600,939369850,5780,5780,5780,5780,0
|
|
20240830,195500,939369850,5780,5780,5780,5780,0
|
|
20240830,195400,939369850,5780,5780,5780,5780,0
|
|
20240830,195300,939369850,5780,5780,5780,5780,0
|
|
20240830,195200,939369850,5780,5780,5780,5780,0
|
|
20240830,195100,939369850,5780,5780,5780,5780,0
|
|
20240830,195000,939369850,5780,5780,5780,5780,0
|
|
20240830,194900,939369850,5780,5780,5780,5780,0
|
|
20240830,194800,939369850,5780,5780,5780,5780,0
|
|
20240830,194700,939369850,5780,5780,5780,5780,0
|
|
20240830,194600,939369850,5780,5780,5780,5780,0
|
|
20240830,194500,939369850,5780,5780,5780,5780,0
|
|
20240830,194400,939369850,5780,5780,5780,5780,0
|
|
20240830,194300,939369850,5780,5780,5780,5780,0
|
|
20240830,194200,939369850,5780,5780,5780,5780,0
|
|
20240830,194100,939369850,5780,5780,5780,5780,0
|
|
20240830,194000,939369850,5780,5780,5780,5780,0
|
|
20240830,193900,939369850,5780,5780,5780,5780,0
|
|
20240830,193800,939369850,5780,5780,5780,5780,0
|
|
20240830,193700,939369850,5780,5780,5780,5780,0
|
|
20240830,193600,939369850,5780,5780,5780,5780,0
|
|
20240830,193500,939369850,5780,5780,5780,5780,0
|
|
20240830,193400,939369850,5780,5780,5780,5780,0
|
|
20240830,193300,939369850,5780,5780,5780,5780,0
|
|
20240830,193200,939369850,5780,5780,5780,5780,0
|
|
20240830,193100,939369850,5780,5780,5780,5780,0
|
|
20240830,193000,939369850,5780,5780,5780,5780,0
|
|
20240830,192900,939369850,5780,5780,5780,5780,0
|
|
20240830,192800,939369850,5780,5780,5780,5780,3242
|
|
20240830,192700,939369850,5780,5780,5780,5780,0
|
|
20240830,192600,939369850,5780,5780,5780,5780,0
|
|
20240830,192500,939369850,5780,5780,5780,5780,0
|
|
20240830,192400,939369850,5780,5780,5780,5780,0
|
|
20240830,192300,939369850,5780,5780,5780,5780,0
|
|
20240830,192200,939369850,5780,5780,5780,5780,0
|
|
20240830,192100,939369850,5780,5780,5780,5780,0
|
|
20240830,192000,939369850,5780,5780,5780,5780,0
|
|
20240830,191900,939369850,5780,5780,5780,5780,0
|
|
20240830,191800,939369850,5780,5780,5780,5780,0
|
|
20240830,191700,939369850,5780,5780,5780,5780,0
|
|
20240830,191600,939369850,5780,5780,5780,5780,0
|
|
20240830,191500,939369850,5780,5780,5780,5780,0
|
|
20240830,191400,939369850,5780,5780,5780,5780,0
|
|
20240830,191300,939369850,5780,5780,5780,5780,0
|
|
20240830,191200,939369850,5780,5780,5780,5780,0
|
|
20240830,191100,939369850,5780,5780,5780,5780,0
|
|
20240830,191000,939369850,5780,5780,5780,5780,0
|
|
20240830,190900,939369850,5780,5780,5780,5780,0
|
|
20240830,190800,939369850,5780,5780,5780,5780,0
|
|
20240830,190700,939369850,5780,5780,5780,5780,0
|
|
20240830,190600,939369850,5780,5780,5780,5780,0
|
|
20240830,190500,939369850,5780,5780,5780,5780,0
|
|
20240830,190400,939369850,5780,5780,5780,5780,0
|
|
20240830,190300,939369850,5780,5780,5780,5780,0
|
|
20240830,190200,939369850,5780,5780,5780,5780,0
|
|
20240830,190100,939369850,5780,5780,5780,5780,0
|
|
20240830,190000,939369850,5780,5780,5780,5780,0
|
|
20240830,185900,939369850,5780,5780,5780,5780,0
|
|
20240830,185800,939369850,5780,5780,5780,5780,3242
|
|
20240830,185700,939369850,5780,5780,5780,5780,0
|
|
20240830,185600,939369850,5780,5780,5780,5780,0
|
|
20240830,185500,939369850,5780,5780,5780,5780,0
|
|
20240830,185400,939369850,5780,5780,5780,5780,0
|
|
20240830,185300,939369850,5780,5780,5780,5780,0
|
|
20240830,185200,939369850,5780,5780,5780,5780,0
|
|
20240830,185100,939369850,5780,5780,5780,5780,0
|
|
20240830,185000,939369850,5780,5780,5780,5780,0
|
|
20240830,184900,939369850,5780,5780,5780,5780,0
|
|
20240830,184800,939369850,5780,5780,5780,5780,0
|
|
20240830,184700,939369850,5780,5780,5780,5780,0
|
|
20240830,184600,939369850,5780,5780,5780,5780,0
|
|
20240830,184500,939369850,5780,5780,5780,5780,0
|
|
20240830,184400,939369850,5780,5780,5780,5780,0
|
|
20240830,184300,939369850,5780,5780,5780,5780,0
|
|
20240830,184200,939369850,5780,5780,5780,5780,0
|
|
20240830,184100,939369850,5780,5780,5780,5780,0
|
|
20240830,184000,939369850,5780,5780,5780,5780,0
|
|
20240830,183900,939369850,5780,5780,5780,5780,0
|
|
20240830,183800,939369850,5780,5780,5780,5780,0
|
|
20240830,183700,939369850,5780,5780,5780,5780,0
|
|
20240830,183600,939369850,5780,5780,5780,5780,0
|
|
20240830,183500,939369850,5780,5780,5780,5780,0
|
|
20240830,183400,939369850,5780,5780,5780,5780,0
|
|
20240830,183300,939369850,5780,5780,5780,5780,0
|
|
20240830,183200,939369850,5780,5780,5780,5780,0
|
|
20240830,183100,939369850,5780,5780,5780,5780,0
|
|
20240830,183000,939369850,5780,5780,5780,5780,0
|
|
20240830,182900,939369850,5780,5780,5780,5780,0
|
|
20240830,182800,939369850,5780,5780,5780,5780,3242
|
|
20240830,182700,939369850,5780,5780,5780,5780,0
|
|
20240830,182600,939369850,5780,5780,5780,5780,0
|
|
20240830,182500,939369850,5780,5780,5780,5780,0
|
|
20240830,182400,939369850,5780,5780,5780,5780,0
|
|
20240830,182300,939369850,5780,5780,5780,5780,0
|
|
20240830,182200,939369850,5780,5780,5780,5780,0
|
|
20240830,182100,939369850,5780,5780,5780,5780,0
|
|
20240830,182000,939369850,5780,5780,5780,5780,0
|
|
20240830,181900,939369850,5780,5780,5780,5780,0
|
|
20240830,181800,939369850,5780,5780,5780,5780,0
|
|
20240830,181700,939369850,5780,5780,5780,5780,0
|
|
20240830,181600,939369850,5780,5780,5780,5780,0
|
|
20240830,181500,939369850,5780,5780,5780,5780,0
|
|
20240830,181400,939369850,5780,5780,5780,5780,0
|
|
20240830,181300,939369850,5780,5780,5780,5780,0
|
|
20240830,181200,939369850,5780,5780,5780,5780,0
|
|
20240830,181100,939369850,5780,5780,5780,5780,0
|
|
20240830,181000,939369850,5780,5780,5780,5780,0
|
|
20240830,180900,939369850,5780,5780,5780,5780,0
|
|
20240830,180800,939369850,5780,5780,5780,5780,0
|
|
20240830,180700,939369850,5780,5780,5780,5780,0
|
|
20240830,180600,939369850,5780,5780,5780,5780,0
|
|
20240830,180500,939369850,5780,5780,5780,5780,0
|
|
20240830,180400,939369850,5780,5780,5780,5780,0
|
|
20240830,180300,939369850,5780,5780,5780,5780,0
|
|
20240830,180200,939369850,5780,5780,5780,5780,0
|
|
20240830,180100,939369850,5780,5780,5780,5780,0
|
|
20240830,180000,939369850,5780,5780,5780,5780,0
|
|
20240830,175900,939369850,5780,5780,5780,5780,0
|
|
20240830,175800,939369850,5780,5780,5780,5780,3242
|
|
20240830,175700,939369850,5780,5780,5780,5780,0
|
|
20240830,175600,939369850,5780,5780,5780,5780,0
|
|
20240830,175500,939369850,5780,5780,5780,5780,0
|
|
20240830,175400,939369850,5780,5780,5780,5780,0
|
|
20240830,175300,939369850,5780,5780,5780,5780,0
|
|
20240830,175200,939369850,5780,5780,5780,5780,0
|
|
20240830,175100,939369850,5780,5780,5780,5780,0
|
|
20240830,175000,939369850,5780,5780,5780,5780,0
|
|
20240830,174900,939369850,5780,5780,5780,5780,0
|
|
20240830,174800,939369850,5780,5780,5780,5780,0
|
|
20240830,174700,939369850,5780,5780,5780,5780,0
|
|
20240830,174600,939369850,5780,5780,5780,5780,0
|
|
20240830,174500,939369850,5780,5780,5780,5780,0
|
|
20240830,174400,939369850,5780,5780,5780,5780,0
|
|
20240830,174300,939369850,5780,5780,5780,5780,0
|
|
20240830,174200,939369850,5780,5780,5780,5780,0
|
|
20240830,174100,939369850,5780,5780,5780,5780,0
|
|
20240830,174000,939369850,5780,5780,5780,5780,0
|
|
20240830,173900,939369850,5780,5780,5780,5780,0
|
|
20240830,173800,939369850,5780,5780,5780,5780,0
|
|
20240830,173700,939369850,5780,5780,5780,5780,0
|
|
20240830,173600,939369850,5780,5780,5780,5780,0
|
|
20240830,173500,939369850,5780,5780,5780,5780,0
|
|
20240830,173400,939369850,5780,5780,5780,5780,0
|
|
20240830,173300,939369850,5780,5780,5780,5780,0
|
|
20240830,173200,939369850,5780,5780,5780,5780,0
|
|
20240830,173100,939369850,5780,5780,5780,5780,0
|
|
20240830,173000,939369850,5780,5780,5780,5780,0
|
|
20240830,172900,939369850,5780,5780,5780,5780,0
|
|
20240830,172800,939369850,5780,5780,5780,5780,3242
|
|
20240830,172700,939369850,5780,5780,5780,5780,0
|
|
20240830,172600,939369850,5780,5780,5780,5780,0
|
|
20240830,172500,939369850,5780,5780,5780,5780,0
|
|
20240830,172400,939369850,5780,5780,5780,5780,0
|
|
20240830,172300,939369850,5780,5780,5780,5780,0
|
|
20240830,172200,939369850,5780,5780,5780,5780,0
|
|
20240830,172100,939369850,5780,5780,5780,5780,0
|
|
20240830,172000,939369850,5780,5780,5780,5780,0
|
|
20240830,171900,939369850,5780,5780,5780,5780,0
|
|
20240830,171800,939369850,5780,5780,5780,5780,0
|
|
20240830,171700,939369850,5780,5780,5780,5780,0
|
|
20240830,171600,939369850,5780,5780,5780,5780,0
|
|
20240830,171500,939369850,5780,5780,5780,5780,0
|
|
20240830,171400,939369850,5780,5780,5780,5780,0
|
|
20240830,171300,939369850,5780,5780,5780,5780,0
|
|
20240830,171200,939369850,5780,5780,5780,5780,0
|
|
20240830,171100,939369850,5780,5780,5780,5780,0
|
|
20240830,171000,939369850,5780,5780,5780,5780,0
|
|
20240830,170900,939369850,5780,5780,5780,5780,0
|
|
20240830,170800,939369850,5780,5780,5780,5780,0
|
|
20240830,170700,939369850,5780,5780,5780,5780,0
|
|
20240830,170600,939369850,5780,5780,5780,5780,0
|
|
20240830,170500,939369850,5780,5780,5780,5780,0
|
|
20240830,170400,939369850,5780,5780,5780,5780,0
|
|
20240830,170300,939369850,5780,5780,5780,5780,0
|
|
20240830,170200,939369850,5780,5780,5780,5780,0
|
|
20240830,170100,939369850,5780,5780,5780,5780,0
|
|
20240830,170000,939369850,5780,5780,5780,5780,0
|
|
20240830,165900,939369850,5780,5780,5780,5780,0
|
|
20240830,165800,939369850,5780,5780,5780,5780,3242
|
|
20240830,165700,939369850,5780,5780,5780,5780,0
|
|
20240830,165600,939369850,5780,5780,5780,5780,0
|
|
20240830,165500,939369850,5780,5780,5780,5780,0
|
|
20240830,165400,939369850,5780,5780,5780,5780,0
|
|
20240830,165300,939369850,5780,5780,5780,5780,0
|
|
20240830,165200,939369850,5780,5780,5780,5780,0
|
|
20240830,165100,939369850,5780,5780,5780,5780,0
|
|
20240830,165000,939369850,5780,5780,5780,5780,0
|
|
20240830,164900,939369850,5780,5780,5780,5780,0
|
|
20240830,164800,939369850,5780,5780,5780,5780,0
|
|
20240830,164700,939369850,5780,5780,5780,5780,0
|
|
20240830,164600,939369850,5780,5780,5780,5780,0
|
|
20240830,164500,939369850,5780,5780,5780,5780,0
|
|
20240830,164400,939369850,5780,5780,5780,5780,0
|
|
20240830,164300,939369850,5780,5780,5780,5780,0
|
|
20240830,164200,939369850,5780,5780,5780,5780,0
|
|
20240830,164100,939369850,5780,5780,5780,5780,0
|
|
20240830,164000,939369850,5780,5780,5780,5780,0
|
|
20240830,163900,939369850,5780,5780,5780,5780,0
|
|
20240830,163800,939369850,5780,5780,5780,5780,0
|
|
20240830,163700,939369850,5780,5780,5780,5780,0
|
|
20240830,163600,939369850,5780,5780,5780,5780,0
|
|
20240830,163500,939369850,5780,5780,5780,5780,0
|
|
20240830,163400,939369850,5780,5780,5780,5780,0
|
|
20240830,163300,939369850,5780,5780,5780,5780,0
|
|
20240830,163200,939369850,5780,5780,5780,5780,0
|
|
20240830,163100,939369850,5780,5780,5780,5780,0
|
|
20240830,163000,939369850,5780,5780,5780,5780,0
|
|
20240830,162900,939369850,5780,5780,5780,5780,0
|
|
20240830,162800,939369850,5780,5780,5780,5780,3242
|
|
20240830,162700,939369850,5780,5780,5780,5780,0
|
|
20240830,162600,939369850,5780,5780,5780,5780,0
|
|
20240830,162500,939369850,5780,5780,5780,5780,0
|
|
20240830,162400,939369850,5780,5780,5780,5780,0
|
|
20240830,162300,939369850,5780,5780,5780,5780,0
|
|
20240830,162200,939369850,5780,5780,5780,5780,0
|
|
20240830,162100,939369850,5780,5780,5780,5780,0
|
|
20240830,162000,939369850,5780,5780,5780,5780,0
|
|
20240830,161900,939369850,5780,5780,5780,5780,0
|
|
20240830,161800,939369850,5780,5780,5780,5780,0
|
|
20240830,161700,939369850,5780,5780,5780,5780,0
|
|
20240830,161600,939369850,5780,5780,5780,5780,0
|
|
20240830,161500,939369850,5780,5780,5780,5780,0
|
|
20240830,161400,939369850,5780,5780,5780,5780,0
|
|
20240830,161300,939369850,5780,5780,5780,5780,0
|
|
20240830,161200,939369850,5780,5780,5780,5780,0
|
|
20240830,161100,939369850,5780,5780,5780,5780,0
|
|
20240830,161000,939369850,5780,5780,5780,5780,0
|
|
20240830,160900,939369850,5780,5780,5780,5780,0
|
|
20240830,160800,939369850,5780,5780,5780,5780,0
|
|
20240830,160700,939369850,5780,5780,5780,5780,0
|
|
20240830,160600,939369850,5780,5780,5780,5780,0
|
|
20240830,160500,939369850,5780,5780,5780,5780,0
|
|
20240830,160400,939369850,5780,5780,5780,5780,0
|
|
20240830,160300,939369850,5780,5780,5780,5780,0
|
|
20240830,160200,939369850,5780,5780,5780,5780,0
|
|
20240830,160100,939369850,5780,5780,5780,5780,0
|
|
20240830,160000,939369850,5780,5780,5780,5780,0
|
|
20240830,155900,939369850,5780,5780,5780,5780,0
|
|
20240830,155800,939369850,5780,5780,5780,5780,3242
|
|
20240830,155700,939369850,5780,5780,5780,5780,0
|
|
20240830,155600,939369850,5780,5780,5780,5780,0
|
|
20240830,155500,939369850,5780,5780,5780,5780,0
|
|
20240830,155400,939369850,5780,5780,5780,5780,0
|
|
20240830,155300,939369850,5780,5780,5780,5780,0
|
|
20240830,155200,939369850,5780,5780,5780,5780,0
|
|
20240830,155100,939369850,5780,5780,5780,5780,0
|
|
20240830,155000,939369850,5780,5780,5780,5780,0
|
|
20240830,154900,939369850,5780,5780,5780,5780,0
|
|
20240830,154800,939369850,5780,5780,5780,5780,0
|
|
20240830,154700,939369850,5780,5780,5780,5780,0
|
|
20240830,154600,939369850,5780,5780,5780,5780,0
|
|
20240830,154500,939369850,5780,5780,5780,5780,0
|
|
20240830,154400,939369850,5780,5780,5780,5780,0
|
|
20240830,154300,939369850,5780,5780,5780,5780,0
|
|
20240830,154200,939369850,5780,5780,5780,5780,0
|
|
20240830,154100,939369850,5780,5780,5780,5780,0
|
|
20240830,154000,939369850,5780,5780,5780,5780,0
|
|
20240830,153900,939369850,5780,5780,5780,5780,0
|
|
20240830,153800,939369850,5780,5780,5780,5780,0
|
|
20240830,153700,939369850,5780,5780,5780,5780,0
|
|
20240830,153600,939369850,5780,5780,5780,5780,0
|
|
20240830,153500,939369850,5780,5780,5780,5780,0
|
|
20240830,153400,939369850,5780,5780,5780,5780,0
|
|
20240830,153300,939369850,5780,5780,5780,5780,0
|
|
20240830,153200,939369850,5780,5780,5780,5780,0
|
|
20240830,153100,939369850,5780,5780,5780,5780,0
|
|
20240830,153000,939369850,5780,5780,5780,5780,3242
|
|
20240830,152900,920631090,5790,5790,5790,5790,0
|
|
20240830,152800,920631090,5790,5790,5790,5790,0
|
|
20240830,152700,920631090,5790,5790,5790,5790,0
|
|
20240830,152600,920631090,5790,5790,5790,5790,0
|
|
20240830,152500,920631090,5790,5790,5790,5790,0
|
|
20240830,152400,920631090,5790,5790,5790,5790,0
|
|
20240830,152300,920631090,5790,5790,5790,5790,0
|
|
20240830,152200,920631090,5790,5790,5790,5790,0
|
|
20240830,152100,920631090,5790,5790,5790,5790,0
|
|
20240830,152000,920631090,5790,5790,5790,5790,0
|
|
20240830,151900,920631090,5790,5800,5800,5790,162
|
|
20240830,151800,919693100,5800,5790,5800,5790,254
|
|
20240830,151700,918221280,5780,5800,5800,5780,510
|
|
20240830,151600,915273380,5790,5790,5790,5790,739
|
|
20240830,151500,910994570,5790,5780,5790,5780,1281
|
|
20240830,151400,903588010,5780,5790,5790,5780,708
|
|
20240830,151300,899491610,5800,5800,5800,5800,3
|
|
20240830,151200,899474210,5790,5800,5800,5790,109
|
|
20240830,151100,898842090,5800,5800,5810,5800,395
|
|
20240830,151000,896551080,5800,5800,5800,5790,33
|
|
20240830,150900,896359770,5800,5790,5800,5790,9
|
|
20240830,150800,896307650,5790,5800,5800,5790,511
|
|
20240830,150700,893348850,5800,5800,5800,5790,510
|
|
20240830,150600,890395930,5800,5800,5800,5800,4
|
|
20240830,150500,890372730,5790,5800,5800,5790,36
|
|
20240830,150400,890164020,5800,5800,5800,5790,96
|
|
20240830,150300,889607300,5800,5800,5800,5800,1015
|
|
20240830,150200,883720300,5800,5790,5800,5790,425
|
|
20240830,150100,881259190,5800,5800,5800,5790,727
|
|
20240830,150000,877043090,5810,5800,5810,5790,105
|
|
20240830,145900,876434100,5800,5800,5800,5790,1412
|
|
20240830,145800,868244580,5800,5800,5800,5790,2387
|
|
20240830,145700,854403690,5800,5820,5820,5800,63
|
|
20240830,145600,854038110,5810,5810,5810,5810,152
|
|
20240830,145500,853154990,5810,5820,5820,5810,258
|
|
20240830,145400,851653650,5810,5820,5830,5810,2596
|
|
20240830,145300,836551210,5820,5810,5830,5810,1437
|
|
20240830,145200,828191050,5800,5790,5800,5790,569
|
|
20240830,145100,824891420,5810,5800,5810,5800,17
|
|
20240830,145000,824792770,5810,5800,5810,5800,249
|
|
20240830,144900,823348530,5800,5790,5800,5790,20
|
|
20240830,144800,823232610,5800,5800,5800,5800,5
|
|
20240830,144700,823203610,5810,5800,5810,5790,187
|
|
20240830,144600,822119030,5800,5790,5800,5790,23
|
|
20240830,144500,821985830,5800,5800,5800,5800,156
|
|
20240830,144400,821081030,5800,5790,5800,5790,11
|
|
20240830,144300,821017310,5790,5800,5800,5790,523
|
|
20240830,144200,817989110,5800,5810,5810,5790,9
|
|
20240830,144100,817936910,5810,5800,5810,5800,66
|
|
20240830,144000,817554100,5790,5800,5800,5790,10
|
|
20240830,143900,817496190,5800,5790,5810,5790,138
|
|
20240830,143800,816697060,5800,5790,5800,5790,1516
|
|
20240830,143700,807906000,5780,5780,5780,5780,8
|
|
20240830,143600,807859760,5790,5780,5790,5780,675
|
|
20240830,143500,803951600,5790,5790,5790,5790,0
|
|
20240830,143400,803951600,5790,5780,5790,5780,183
|
|
20240830,143300,802893850,5780,5790,5790,5780,319
|
|
20240830,143200,801049840,5790,5780,5790,5780,12
|
|
20240830,143100,800980440,5790,5790,5790,5790,11
|
|
20240830,143000,800916750,5800,5780,5800,5770,18
|
|
20240830,142900,800812780,5800,5800,5800,5790,10
|
|
20240830,142800,800754860,5790,5780,5800,5780,1113
|
|
20240830,142700,794317580,5780,5780,5780,5770,141
|
|
20240830,142600,793502680,5770,5760,5770,5760,245
|
|
20240830,142500,792090120,5780,5770,5780,5770,18
|
|
20240830,142400,791986230,5770,5760,5770,5760,340
|
|
20240830,142300,790024510,5760,5760,5760,5760,0
|
|
20240830,142200,790024510,5760,5770,5770,5760,364
|
|
20240830,142100,787924320,5770,5770,5770,5770,9
|
|
20240830,142000,787872390,5780,5780,5780,5780,0
|
|
20240830,141900,787872390,5780,5770,5780,5770,9
|
|
20240830,141800,787820450,5770,5770,5770,5770,0
|
|
20240830,141700,787820450,5770,5780,5780,5770,1520
|
|
20240830,141600,779048090,5790,5780,5790,5780,20
|
|
20240830,141500,778932380,5790,5790,5790,5770,27
|
|
20240830,141400,778776070,5790,5790,5790,5780,85
|
|
20240830,141300,778284740,5790,5790,5790,5790,7
|
|
20240830,141200,778244210,5780,5790,5790,5780,513
|
|
20240830,141100,775279020,5790,5780,5790,5770,78
|
|
20240830,141000,774828200,5780,5780,5780,5780,333
|
|
20240830,140900,772903460,5780,5780,5780,5770,14
|
|
20240830,140800,772822620,5780,5780,5780,5780,0
|
|
20240830,140700,772822620,5780,5780,5780,5770,416
|
|
20240830,140600,770421800,5770,5770,5770,5770,15
|
|
20240830,140500,770335250,5780,5780,5780,5780,1
|
|
20240830,140400,770329470,5780,5770,5780,5770,115
|
|
20240830,140300,769665850,5760,5770,5770,5760,391
|
|
20240830,140200,767409880,5770,5780,5780,5770,22
|
|
20240830,140100,767282910,5780,5770,5780,5770,47
|
|
20240830,140000,767011710,5780,5770,5780,5770,67
|
|
20240830,135900,766624590,5770,5780,5780,5770,42
|
|
20240830,135800,766382220,5770,5770,5780,5770,23
|
|
20240830,135700,766249480,5760,5770,5770,5760,537
|
|
20240830,135600,763151300,5760,5750,5770,5750,56
|
|
20240830,135500,762828820,5750,5760,5760,5750,34
|
|
20240830,135400,762633260,5750,5750,5760,5750,294
|
|
20240830,135300,760940300,5750,5760,5760,5750,38
|
|
20240830,135200,760721570,5750,5750,5760,5750,46
|
|
20240830,135100,760457020,5740,5750,5750,5740,233
|
|
20240830,135000,759117400,5750,5750,5750,5750,31
|
|
20240830,134900,758939150,5750,5750,5750,5750,34
|
|
20240830,134800,758743650,5740,5750,5750,5740,56
|
|
20240830,134700,758422030,5750,5750,5750,5740,273
|
|
20240830,134600,756852500,5740,5740,5740,5740,22
|
|
20240830,134500,756726220,5740,5740,5740,5740,45
|
|
20240830,134400,756467920,5740,5740,5740,5740,71
|
|
20240830,134300,756060380,5740,5740,5740,5740,27
|
|
20240830,134200,755905400,5740,5740,5740,5740,38
|
|
20240830,134100,755687280,5740,5740,5740,5740,35
|
|
20240830,134000,755486380,5740,5750,5750,5740,24
|
|
20240830,133900,755348520,5740,5750,5750,5740,213
|
|
20240830,133800,754123900,5750,5740,5750,5740,236
|
|
20240830,133700,752767260,5750,5750,5750,5720,3230
|
|
20240830,133600,734258270,5750,5750,5750,5750,35
|
|
20240830,133500,734057020,5750,5750,5750,5750,148
|
|
20240830,133400,733206020,5750,5750,5750,5750,38
|
|
20240830,133300,732987520,5750,5750,5750,5750,133
|
|
20240830,133200,732222770,5750,5750,5750,5750,223
|
|
20240830,133100,730940520,5750,5750,5750,5750,52
|
|
20240830,133000,730641520,5750,5750,5750,5750,14
|
|
20240830,132900,730561020,5750,5740,5750,5740,109
|
|
20240830,132800,729934310,5730,5730,5740,5730,37
|
|
20240830,132700,729722200,5750,5750,5750,5750,25
|
|
20240830,132600,729578450,5750,5750,5750,5750,33
|
|
20240830,132500,729388700,5750,5730,5750,5730,40
|
|
20240830,132400,729159040,5730,5730,5730,5730,45
|
|
20240830,132300,728901190,5730,5730,5730,5730,16
|
|
20240830,132200,728809510,5730,5730,5730,5730,63
|
|
20240830,132100,728448520,5730,5740,5740,5730,527
|
|
20240830,132000,725428650,5730,5730,5740,5730,19
|
|
20240830,131900,725319770,5730,5730,5730,5730,23
|
|
20240830,131800,725187980,5730,5730,5730,5730,42
|
|
20240830,131700,724947320,5730,5730,5730,5730,2771
|
|
20240830,131600,709069490,5730,5730,5730,5730,13
|
|
20240830,131500,708995000,5740,5740,5740,5740,60
|
|
20240830,131400,708650600,5730,5740,5740,5730,213
|
|
20240830,131300,707430100,5730,5740,5740,5730,321
|
|
20240830,131200,705587690,5730,5740,5740,5730,2317
|
|
20240830,131100,692288260,5740,5740,5750,5740,31
|
|
20240830,131000,692110310,5740,5750,5750,5740,12
|
|
20240830,130900,692041330,5750,5760,5770,5750,21
|
|
20240830,130800,691920460,5750,5750,5750,5750,16
|
|
20240830,130700,691828460,5750,5750,5750,5750,14
|
|
20240830,130600,691747960,5770,5750,5770,5750,53
|
|
20240830,130500,691442480,5770,5760,5770,5750,103
|
|
20240830,130400,690849330,5760,5760,5760,5760,122
|
|
20240830,130300,690146610,5760,5740,5760,5740,36
|
|
20240830,130200,689939700,5780,5750,5780,5750,1160
|
|
20240830,130100,683269150,5740,5740,5740,5740,10
|
|
20240830,130000,683211750,5740,5740,5740,5740,31
|
|
20240830,125900,683033810,5740,5740,5740,5740,9
|
|
20240830,125800,682982150,5730,5730,5750,5730,48
|
|
20240830,125700,682706800,5720,5740,5740,5720,481
|
|
20240830,125600,679950650,5740,5750,5750,5730,34
|
|
20240830,125500,679755540,5730,5750,5750,5730,1313
|
|
20240830,125400,672230910,5740,5740,5740,5740,101
|
|
20240830,125300,671651170,5740,5740,5740,5740,22
|
|
20240830,125200,671524890,5740,5740,5740,5740,8
|
|
20240830,125100,671478970,5730,5730,5730,5730,30
|
|
20240830,125000,671307070,5740,5740,5740,5740,501
|
|
20240830,124900,668431330,5740,5750,5750,5740,109
|
|
20240830,124800,667804670,5740,5740,5750,5740,54
|
|
20240830,124700,667494560,5740,5740,5740,5740,0
|
|
20240830,124600,667494560,5740,5740,5740,5740,767
|
|
20240830,124500,663091980,5740,5740,5740,5740,726
|
|
20240830,124400,658924740,5740,5750,5750,5740,407
|
|
20240830,124300,656588050,5750,5740,5750,5740,74
|
|
20240830,124200,656162990,5740,5740,5740,5740,113
|
|
20240830,124100,655514370,5740,5730,5740,5730,441
|
|
20240830,124000,652985280,5730,5740,5740,5730,700
|
|
20240830,123900,648973860,5740,5740,5740,5740,76
|
|
20240830,123800,648537620,5750,5740,5750,5740,29
|
|
20240830,123700,648371060,5740,5740,5740,5740,1667
|
|
20240830,123600,638802480,5740,5750,5750,5740,455
|
|
20240830,123500,636186320,5760,5750,5760,5750,249
|
|
20240830,123400,634754170,5750,5760,5760,5750,244
|
|
20240830,123300,633350680,5760,5750,5760,5750,28
|
|
20240830,123200,633189480,5750,5760,5760,5750,64
|
|
20240830,123100,632820980,5760,5750,5760,5750,1170
|
|
20240830,123000,626092240,5750,5750,5750,5750,14
|
|
20240830,122900,626011740,5750,5760,5760,5750,10
|
|
20240830,122800,625954230,5750,5750,5750,5750,25
|
|
20240830,122700,625810480,5750,5750,5750,5750,68
|
|
20240830,122600,625419480,5760,5750,5760,5750,40
|
|
20240830,122500,625189380,5750,5740,5750,5740,46
|
|
20240830,122400,624925030,5750,5730,5750,5730,25
|
|
20240830,122300,624781720,5720,5730,5730,5720,135
|
|
20240830,122200,624009370,5720,5740,5740,5720,2128
|
|
20240830,122100,611811940,5740,5740,5740,5730,342
|
|
20240830,122000,609851310,5740,5750,5750,5740,92
|
|
20240830,121900,609323210,5740,5760,5760,5740,1776
|
|
20240830,121800,599125180,5750,5750,5750,5750,264
|
|
20240830,121700,597607180,5750,5760,5760,5750,756
|
|
20240830,121600,593257180,5750,5750,5750,5750,244
|
|
20240830,121500,591854180,5750,5750,5750,5750,112
|
|
20240830,121400,591210180,5750,5750,5750,5750,64
|
|
20240830,121300,590842180,5740,5740,5750,5740,231
|
|
20240830,121200,589514240,5740,5740,5740,5740,256
|
|
20240830,121100,588044800,5740,5740,5740,5740,39
|
|
20240830,121000,587820940,5750,5780,5780,5750,6784
|
|
20240830,120900,548740440,5780,5780,5780,5780,43
|
|
20240830,120800,548491900,5790,5780,5790,5780,510
|
|
20240830,120700,545541220,5790,5790,5790,5790,1
|
|
20240830,120600,545535430,5790,5780,5790,5780,278
|
|
20240830,120500,543928390,5780,5780,5780,5780,4
|
|
20240830,120400,543905270,5780,5780,5780,5780,23
|
|
20240830,120300,543772330,5790,5790,5790,5780,132
|
|
20240830,120200,543008810,5790,5790,5790,5790,250
|
|
20240830,120100,541561310,5780,5780,5780,5780,480
|
|
20240830,120000,538786910,5780,5770,5780,5770,476
|
|
20240830,115900,536036540,5780,5770,5780,5770,28
|
|
20240830,115800,535874830,5770,5770,5770,5770,310
|
|
20240830,115700,534086130,5770,5770,5770,5770,17
|
|
20240830,115600,533988040,5770,5780,5780,5770,16
|
|
20240830,115500,533895700,5780,5780,5780,5780,16
|
|
20240830,115400,533803220,5780,5780,5790,5780,551
|
|
20240830,115300,530618390,5790,5790,5790,5790,6
|
|
20240830,115200,530583650,5790,5780,5790,5780,17
|
|
20240830,115100,530485360,5790,5800,5800,5780,72
|
|
20240830,115000,530068380,5780,5790,5790,5780,91
|
|
20240830,114900,529541890,5780,5800,5800,5780,27
|
|
20240830,114800,529385690,5800,5780,5800,5780,4
|
|
20240830,114700,529362550,5780,5770,5780,5770,18
|
|
20240830,114600,529258650,5770,5790,5790,5770,20
|
|
20240830,114500,529142970,5800,5770,5800,5770,129
|
|
20240830,114400,528398180,5800,5780,5800,5780,115
|
|
20240830,114300,527733460,5780,5800,5800,5780,476
|
|
20240830,114200,524982140,5780,5790,5790,5780,1700
|
|
20240830,114100,515150740,5800,5800,5800,5800,51
|
|
20240830,114000,514854940,5790,5790,5790,5790,85
|
|
20240830,113900,514362790,5800,5800,5800,5790,146
|
|
20240830,113800,513516060,5800,5800,5800,5800,282
|
|
20240830,113700,511880460,5800,5810,5810,5800,82
|
|
20240830,113600,511404350,5800,5800,5800,5800,272
|
|
20240830,113500,509826750,5790,5790,5790,5790,531
|
|
20240830,113400,506752260,5790,5790,5790,5790,33
|
|
20240830,113300,506561190,5790,5790,5790,5790,197
|
|
20240830,113200,505420560,5800,5790,5800,5790,23
|
|
20240830,113100,505287330,5790,5790,5790,5790,0
|
|
20240830,113000,505287330,5790,5800,5800,5790,34
|
|
20240830,112900,505090270,5790,5780,5790,5780,56
|
|
20240830,112800,504766200,5780,5780,5780,5780,14
|
|
20240830,112700,504685280,5780,5780,5780,5780,0
|
|
20240830,112600,504685280,5780,5780,5780,5780,79
|
|
20240830,112500,504228660,5790,5790,5790,5790,224
|
|
20240830,112400,502931700,5790,5790,5790,5790,62
|
|
20240830,112300,502572720,5780,5790,5790,5780,255
|
|
20240830,112200,501096590,5790,5790,5800,5790,216
|
|
20240830,112100,499844800,5790,5800,5800,5790,16
|
|
20240830,112000,499752140,5800,5790,5800,5780,232
|
|
20240830,111900,498410850,5790,5790,5790,5790,170
|
|
20240830,111800,497426550,5780,5780,5800,5780,43
|
|
20240830,111700,497177990,5780,5780,5810,5780,17
|
|
20240830,111600,497079700,5790,5820,5830,5750,8487
|
|
20240830,111500,448038350,5810,5820,5820,5810,1188
|
|
20240830,111400,441128330,5820,5830,5830,5820,267
|
|
20240830,111300,439574030,5820,5820,5820,5820,0
|
|
20240830,111200,439574030,5820,5820,5820,5820,94
|
|
20240830,111100,439026950,5820,5820,5820,5820,526
|
|
20240830,111000,435965630,5810,5820,5830,5810,224
|
|
20240830,110900,434663070,5820,5810,5820,5810,132
|
|
20240830,110800,433895130,5810,5820,5820,5810,37
|
|
20240830,110700,433679850,5810,5810,5810,5800,127
|
|
20240830,110600,432942120,5800,5800,5810,5800,196
|
|
20240830,110500,431803620,5800,5810,5810,5800,1193
|
|
20240830,110400,424883690,5810,5820,5820,5800,3032
|
|
20240830,110300,407268700,5820,5820,5820,5810,2366
|
|
20240830,110200,393498750,5830,5830,5830,5830,581
|
|
20240830,110100,390111520,5840,5840,5840,5840,11
|
|
20240830,110000,390047280,5830,5830,5840,5830,440
|
|
20240830,105900,387480980,5840,5840,5840,5840,20
|
|
20240830,105800,387364180,5830,5830,5830,5830,200
|
|
20240830,105700,386198180,5840,5840,5840,5840,58
|
|
20240830,105600,385859460,5830,5830,5830,5830,0
|
|
20240830,105500,385859460,5830,5830,5830,5830,1794
|
|
20240830,105400,375400440,5840,5840,5840,5840,41
|
|
20240830,105300,375161000,5840,5840,5840,5830,50
|
|
20240830,105200,374869140,5840,5840,5840,5840,1404
|
|
20240830,105100,366669780,5840,5840,5840,5840,500
|
|
20240830,105000,363749780,5840,5850,5850,5840,23
|
|
20240830,104900,363615370,5850,5850,5850,5840,1845
|
|
20240830,104800,352822920,5850,5860,5860,5850,114
|
|
20240830,104700,352155020,5860,5860,5860,5860,1114
|
|
20240830,104600,345626980,5860,5860,5860,5860,0
|
|
20240830,104500,345626980,5860,5880,5880,5860,15
|
|
20240830,104400,345539060,5880,5880,5880,5880,100
|
|
20240830,104300,344951060,5880,5880,5880,5860,93
|
|
20240830,104200,344405200,5870,5870,5870,5870,0
|
|
20240830,104100,344405200,5870,5870,5870,5860,41
|
|
20240830,104000,344164670,5870,5870,5880,5870,13
|
|
20240830,103900,344088350,5860,5870,5870,5860,237
|
|
20240830,103800,342699160,5860,5870,5870,5860,14
|
|
20240830,103700,342617110,5880,5880,5880,5880,1
|
|
20240830,103600,342611230,5870,5870,5870,5860,44
|
|
20240830,103500,342353090,5850,5860,5860,5850,1016
|
|
20240830,103400,336408890,5860,5850,5860,5850,954
|
|
20240830,103300,330818590,5860,5860,5860,5860,800
|
|
20240830,103200,326130590,5860,5860,5860,5850,2034
|
|
20240830,103100,314211830,5860,5870,5870,5860,114
|
|
20240830,103000,313542790,5870,5870,5870,5870,11
|
|
20240830,102900,313478220,5870,5880,5880,5860,215
|
|
20240830,102800,312216300,5860,5870,5870,5860,410
|
|
20240830,102700,309809610,5880,5880,5880,5880,60
|
|
20240830,102600,309456810,5870,5870,5870,5870,30
|
|
20240830,102500,309280710,5870,5870,5870,5870,0
|
|
20240830,102400,309280710,5870,5880,5880,5870,115
|
|
20240830,102300,308605650,5880,5880,5880,5870,33
|
|
20240830,102200,308411780,5870,5870,5870,5870,14
|
|
20240830,102100,308329600,5870,5870,5870,5870,0
|
|
20240830,102000,308329600,5870,5870,5870,5870,21
|
|
20240830,101900,308206330,5870,5870,5870,5870,25
|
|
20240830,101800,308059580,5870,5870,5870,5870,5
|
|
20240830,101700,308030230,5860,5860,5860,5860,123
|
|
20240830,101600,307309450,5890,5880,5890,5860,1101
|
|
20240830,101500,300854760,5870,5870,5870,5870,31
|
|
20240830,101400,300672790,5870,5870,5870,5870,15
|
|
20240830,101300,300584740,5870,5870,5870,5870,17
|
|
20240830,101200,300484950,5860,5860,5860,5860,14
|
|
20240830,101100,300402910,5870,5870,5870,5870,934
|
|
20240830,101000,294920330,5870,5880,5880,5870,36
|
|
20240830,100900,294708790,5880,5880,5880,5870,970
|
|
20240830,100800,289005350,5870,5870,5870,5870,14
|
|
20240830,100700,288923170,5860,5870,5870,5860,477
|
|
20240830,100600,286125980,5870,5880,5880,5870,638
|
|
20240830,100500,282380820,5870,5880,5880,5870,31
|
|
20240830,100400,282198680,5870,5870,5870,5870,1860
|
|
20240830,100300,271280480,5870,5870,5870,5870,23
|
|
20240830,100200,271145470,5900,5900,5900,5870,1121
|
|
20240830,100100,264556550,5890,5880,5890,5880,1013
|
|
20240830,100000,258600090,5880,5910,5920,5880,324
|
|
20240830,095900,256685660,5910,5880,5910,5870,700
|
|
20240830,095800,252563880,5870,5880,5880,5870,18
|
|
20240830,095700,252458170,5890,5890,5890,5890,0
|
|
20240830,095600,252458170,5890,5890,5890,5870,1713
|
|
20240830,095500,242368880,5900,5900,5900,5900,0
|
|
20240830,095400,242368880,5900,5880,5900,5880,252
|
|
20240830,095300,240887100,5880,5890,5900,5880,1840
|
|
20240830,095200,230032910,5900,5890,5900,5890,219
|
|
20240830,095100,228742950,5890,5880,5890,5880,308
|
|
20240830,095000,226929260,5880,5880,5880,5880,92
|
|
20240830,094900,226388300,5880,5860,5880,5860,745
|
|
20240830,094800,222008150,5870,5860,5870,5860,202
|
|
20240830,094700,220822800,5860,5860,5860,5860,89
|
|
20240830,094600,220301260,5860,5860,5870,5860,847
|
|
20240830,094500,215337640,5860,5860,5870,5860,126
|
|
20240830,094400,214599180,5860,5870,5870,5860,1540
|
|
20240830,094300,205571900,5880,5890,5890,5880,12
|
|
20240830,094200,205501320,5870,5880,5880,5870,814
|
|
20240830,094100,200722260,5890,5870,5890,5870,48
|
|
20240830,094000,200440070,5880,5890,5890,5870,196
|
|
20240830,093900,199286020,5870,5890,5890,5870,69
|
|
20240830,093800,198879890,5880,5880,5880,5870,712
|
|
20240830,093700,194700080,5890,5880,5890,5870,194
|
|
20240830,093600,193559480,5880,5870,5880,5870,614
|
|
20240830,093500,189953800,5870,5870,5870,5870,1050
|
|
20240830,093400,183790300,5870,5880,5880,5870,114
|
|
20240830,093300,183120120,5880,5880,5880,5880,7
|
|
20240830,093200,183078960,5860,5890,5900,5860,3557
|
|
20240830,093100,162159080,5900,5900,5900,5890,111
|
|
20240830,093000,161504190,5900,5890,5900,5890,664
|
|
20240830,092900,157591730,5890,5910,5910,5890,2437
|
|
20240830,092800,143213180,5910,5910,5910,5910,252
|
|
20240830,092700,141723860,5900,5910,5910,5900,479
|
|
20240830,092600,138894740,5910,5930,5950,5910,3481
|
|
20240830,092500,118304140,5930,5930,5930,5930,579
|
|
20240830,092400,114870670,5930,5940,5970,5930,2155
|
|
20240830,092300,102088900,5940,5940,5940,5940,273
|
|
20240830,092200,100467280,5980,5950,5980,5940,1822
|
|
20240830,092100,89644240,5980,5990,5990,5940,1880
|
|
20240830,092000,78457790,5960,5970,6000,5960,1717
|
|
20240830,091900,68210660,5980,5980,5980,5980,170
|
|
20240830,091800,67194060,5970,5970,5980,5970,338
|
|
20240830,091700,65175990,5980,5980,5980,5980,723
|
|
20240830,091600,60852450,6000,6000,6000,6000,1
|
|
20240830,091500,60846450,5990,6010,6020,5990,2459
|
|
20240830,091400,46078650,6020,6010,6030,6010,1101
|
|
20240830,091300,39460620,6000,5990,6000,5990,2073
|
|
20240830,091200,27031950,5980,5990,5990,5980,1340
|
|
20240830,091100,19016850,5970,5990,5990,5970,160
|
|
20240830,091000,18060450,5990,5990,5990,5980,81
|
|
20240830,090900,17575950,5980,5980,5980,5980,457
|
|
20240830,090800,14843090,5980,5970,5980,5970,1261
|
|
20240830,090700,7302320,5960,5960,5960,5960,20
|
|
20240830,090600,7183120,5970,5970,5970,5970,42
|
|
20240830,090500,6932380,5970,5960,5970,5960,120
|
|
20240830,090400,6215990,5950,5950,5950,5950,15
|
|
20240830,090300,6126740,5970,5970,5970,5970,37
|
|
20240830,090200,5905850,5950,5950,5950,5950,0
|
|
20240830,090100,5905850,5950,5970,5970,5950,415
|
|
20240830,090000,3433450,5970,5980,5980,5970,575
|