721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,205800,706118800,5670,5670,5670,5670,4827
|
|
20240902,205700,706118800,5670,5670,5670,5670,0
|
|
20240902,205600,706118800,5670,5670,5670,5670,0
|
|
20240902,205500,706118800,5670,5670,5670,5670,0
|
|
20240902,205400,706118800,5670,5670,5670,5670,0
|
|
20240902,205300,706118800,5670,5670,5670,5670,0
|
|
20240902,205200,706118800,5670,5670,5670,5670,0
|
|
20240902,205100,706118800,5670,5670,5670,5670,0
|
|
20240902,205000,706118800,5670,5670,5670,5670,0
|
|
20240902,204900,706118800,5670,5670,5670,5670,0
|
|
20240902,204800,706118800,5670,5670,5670,5670,0
|
|
20240902,204700,706118800,5670,5670,5670,5670,0
|
|
20240902,204600,706118800,5670,5670,5670,5670,0
|
|
20240902,204500,706118800,5670,5670,5670,5670,0
|
|
20240902,204400,706118800,5670,5670,5670,5670,0
|
|
20240902,204300,706118800,5670,5670,5670,5670,0
|
|
20240902,204200,706118800,5670,5670,5670,5670,0
|
|
20240902,204100,706118800,5670,5670,5670,5670,0
|
|
20240902,204000,706118800,5670,5670,5670,5670,0
|
|
20240902,203900,706118800,5670,5670,5670,5670,0
|
|
20240902,203800,706118800,5670,5670,5670,5670,0
|
|
20240902,203700,706118800,5670,5670,5670,5670,0
|
|
20240902,203600,706118800,5670,5670,5670,5670,0
|
|
20240902,203500,706118800,5670,5670,5670,5670,0
|
|
20240902,203400,706118800,5670,5670,5670,5670,0
|
|
20240902,203300,706118800,5670,5670,5670,5670,0
|
|
20240902,203200,706118800,5670,5670,5670,5670,0
|
|
20240902,203100,706118800,5670,5670,5670,5670,0
|
|
20240902,203000,706118800,5670,5670,5670,5670,0
|
|
20240902,202900,706118800,5670,5670,5670,5670,0
|
|
20240902,202800,706118800,5670,5670,5670,5670,4827
|
|
20240902,202700,706118800,5670,5670,5670,5670,0
|
|
20240902,202600,706118800,5670,5670,5670,5670,0
|
|
20240902,202500,706118800,5670,5670,5670,5670,0
|
|
20240902,202400,706118800,5670,5670,5670,5670,0
|
|
20240902,202300,706118800,5670,5670,5670,5670,0
|
|
20240902,202200,706118800,5670,5670,5670,5670,0
|
|
20240902,202100,706118800,5670,5670,5670,5670,0
|
|
20240902,202000,706118800,5670,5670,5670,5670,0
|
|
20240902,201900,706118800,5670,5670,5670,5670,0
|
|
20240902,201800,706118800,5670,5670,5670,5670,0
|
|
20240902,201700,706118800,5670,5670,5670,5670,0
|
|
20240902,201600,706118800,5670,5670,5670,5670,0
|
|
20240902,201500,706118800,5670,5670,5670,5670,0
|
|
20240902,201400,706118800,5670,5670,5670,5670,0
|
|
20240902,201300,706118800,5670,5670,5670,5670,0
|
|
20240902,201200,706118800,5670,5670,5670,5670,0
|
|
20240902,201100,706118800,5670,5670,5670,5670,0
|
|
20240902,201000,706118800,5670,5670,5670,5670,0
|
|
20240902,200900,706118800,5670,5670,5670,5670,0
|
|
20240902,200800,706118800,5670,5670,5670,5670,0
|
|
20240902,200700,706118800,5670,5670,5670,5670,0
|
|
20240902,200600,706118800,5670,5670,5670,5670,0
|
|
20240902,200500,706118800,5670,5670,5670,5670,0
|
|
20240902,200400,706118800,5670,5670,5670,5670,0
|
|
20240902,200300,706118800,5670,5670,5670,5670,0
|
|
20240902,200200,706118800,5670,5670,5670,5670,0
|
|
20240902,200100,706118800,5670,5670,5670,5670,0
|
|
20240902,200000,706118800,5670,5670,5670,5670,0
|
|
20240902,195900,706118800,5670,5670,5670,5670,0
|
|
20240902,195800,706118800,5670,5670,5670,5670,4827
|
|
20240902,195700,706118800,5670,5670,5670,5670,0
|
|
20240902,195600,706118800,5670,5670,5670,5670,0
|
|
20240902,195500,706118800,5670,5670,5670,5670,0
|
|
20240902,195400,706118800,5670,5670,5670,5670,0
|
|
20240902,195300,706118800,5670,5670,5670,5670,0
|
|
20240902,195200,706118800,5670,5670,5670,5670,0
|
|
20240902,195100,706118800,5670,5670,5670,5670,0
|
|
20240902,195000,706118800,5670,5670,5670,5670,0
|
|
20240902,194900,706118800,5670,5670,5670,5670,0
|
|
20240902,194800,706118800,5670,5670,5670,5670,0
|
|
20240902,194700,706118800,5670,5670,5670,5670,0
|
|
20240902,194600,706118800,5670,5670,5670,5670,0
|
|
20240902,194500,706118800,5670,5670,5670,5670,0
|
|
20240902,194400,706118800,5670,5670,5670,5670,0
|
|
20240902,194300,706118800,5670,5670,5670,5670,0
|
|
20240902,194200,706118800,5670,5670,5670,5670,0
|
|
20240902,194100,706118800,5670,5670,5670,5670,0
|
|
20240902,194000,706118800,5670,5670,5670,5670,0
|
|
20240902,193900,706118800,5670,5670,5670,5670,0
|
|
20240902,193800,706118800,5670,5670,5670,5670,0
|
|
20240902,193700,706118800,5670,5670,5670,5670,0
|
|
20240902,193600,706118800,5670,5670,5670,5670,0
|
|
20240902,193500,706118800,5670,5670,5670,5670,0
|
|
20240902,193400,706118800,5670,5670,5670,5670,0
|
|
20240902,193300,706118800,5670,5670,5670,5670,0
|
|
20240902,193200,706118800,5670,5670,5670,5670,0
|
|
20240902,193100,706118800,5670,5670,5670,5670,0
|
|
20240902,193000,706118800,5670,5670,5670,5670,0
|
|
20240902,192900,706118800,5670,5670,5670,5670,0
|
|
20240902,192800,706118800,5670,5670,5670,5670,4827
|
|
20240902,192700,706118800,5670,5670,5670,5670,0
|
|
20240902,192600,706118800,5670,5670,5670,5670,0
|
|
20240902,192500,706118800,5670,5670,5670,5670,0
|
|
20240902,192400,706118800,5670,5670,5670,5670,0
|
|
20240902,192300,706118800,5670,5670,5670,5670,0
|
|
20240902,192200,706118800,5670,5670,5670,5670,0
|
|
20240902,192100,706118800,5670,5670,5670,5670,0
|
|
20240902,192000,706118800,5670,5670,5670,5670,0
|
|
20240902,191900,706118800,5670,5670,5670,5670,0
|
|
20240902,191800,706118800,5670,5670,5670,5670,0
|
|
20240902,191700,706118800,5670,5670,5670,5670,0
|
|
20240902,191600,706118800,5670,5670,5670,5670,0
|
|
20240902,191500,706118800,5670,5670,5670,5670,0
|
|
20240902,191400,706118800,5670,5670,5670,5670,0
|
|
20240902,191300,706118800,5670,5670,5670,5670,0
|
|
20240902,191200,706118800,5670,5670,5670,5670,0
|
|
20240902,191100,706118800,5670,5670,5670,5670,0
|
|
20240902,191000,706118800,5670,5670,5670,5670,0
|
|
20240902,190900,706118800,5670,5670,5670,5670,0
|
|
20240902,190800,706118800,5670,5670,5670,5670,0
|
|
20240902,190700,706118800,5670,5670,5670,5670,0
|
|
20240902,190600,706118800,5670,5670,5670,5670,0
|
|
20240902,190500,706118800,5670,5670,5670,5670,0
|
|
20240902,190400,706118800,5670,5670,5670,5670,0
|
|
20240902,190300,706118800,5670,5670,5670,5670,0
|
|
20240902,190200,706118800,5670,5670,5670,5670,0
|
|
20240902,190100,706118800,5670,5670,5670,5670,0
|
|
20240902,190000,706118800,5670,5670,5670,5670,0
|
|
20240902,185900,706118800,5670,5670,5670,5670,0
|
|
20240902,185800,706118800,5670,5670,5670,5670,4827
|
|
20240902,185700,706118800,5670,5670,5670,5670,0
|
|
20240902,185600,706118800,5670,5670,5670,5670,0
|
|
20240902,185500,706118800,5670,5670,5670,5670,0
|
|
20240902,185400,706118800,5670,5670,5670,5670,0
|
|
20240902,185300,706118800,5670,5670,5670,5670,0
|
|
20240902,185200,706118800,5670,5670,5670,5670,0
|
|
20240902,185100,706118800,5670,5670,5670,5670,0
|
|
20240902,185000,706118800,5670,5670,5670,5670,0
|
|
20240902,184900,706118800,5670,5670,5670,5670,0
|
|
20240902,184800,706118800,5670,5670,5670,5670,0
|
|
20240902,184700,706118800,5670,5670,5670,5670,0
|
|
20240902,184600,706118800,5670,5670,5670,5670,0
|
|
20240902,184500,706118800,5670,5670,5670,5670,0
|
|
20240902,184400,706118800,5670,5670,5670,5670,0
|
|
20240902,184300,706118800,5670,5670,5670,5670,0
|
|
20240902,184200,706118800,5670,5670,5670,5670,0
|
|
20240902,184100,706118800,5670,5670,5670,5670,0
|
|
20240902,184000,706118800,5670,5670,5670,5670,0
|
|
20240902,183900,706118800,5670,5670,5670,5670,0
|
|
20240902,183800,706118800,5670,5670,5670,5670,0
|
|
20240902,183700,706118800,5670,5670,5670,5670,0
|
|
20240902,183600,706118800,5670,5670,5670,5670,0
|
|
20240902,183500,706118800,5670,5670,5670,5670,0
|
|
20240902,183400,706118800,5670,5670,5670,5670,0
|
|
20240902,183300,706118800,5670,5670,5670,5670,0
|
|
20240902,183200,706118800,5670,5670,5670,5670,0
|
|
20240902,183100,706118800,5670,5670,5670,5670,0
|
|
20240902,183000,706118800,5670,5670,5670,5670,0
|
|
20240902,182900,706118800,5670,5670,5670,5670,0
|
|
20240902,182800,706118800,5670,5670,5670,5670,4827
|
|
20240902,182700,706118800,5670,5670,5670,5670,0
|
|
20240902,182600,706118800,5670,5670,5670,5670,0
|
|
20240902,182500,706118800,5670,5670,5670,5670,0
|
|
20240902,182400,706118800,5670,5670,5670,5670,0
|
|
20240902,182300,706118800,5670,5670,5670,5670,0
|
|
20240902,182200,706118800,5670,5670,5670,5670,0
|
|
20240902,182100,706118800,5670,5670,5670,5670,0
|
|
20240902,182000,706118800,5670,5670,5670,5670,0
|
|
20240902,181900,706118800,5670,5670,5670,5670,0
|
|
20240902,181800,706118800,5670,5670,5670,5670,0
|
|
20240902,181700,706118800,5670,5670,5670,5670,0
|
|
20240902,181600,706118800,5670,5670,5670,5670,0
|
|
20240902,181500,706118800,5670,5670,5670,5670,0
|
|
20240902,181400,706118800,5670,5670,5670,5670,0
|
|
20240902,181300,706118800,5670,5670,5670,5670,0
|
|
20240902,181200,706118800,5670,5670,5670,5670,0
|
|
20240902,181100,706118800,5670,5670,5670,5670,0
|
|
20240902,181000,706118800,5670,5670,5670,5670,0
|
|
20240902,180900,706118800,5670,5670,5670,5670,0
|
|
20240902,180800,706118800,5670,5670,5670,5670,0
|
|
20240902,180700,706118800,5670,5670,5670,5670,0
|
|
20240902,180600,706118800,5670,5670,5670,5670,0
|
|
20240902,180500,706118800,5670,5670,5670,5670,0
|
|
20240902,180400,706118800,5670,5670,5670,5670,0
|
|
20240902,180300,706118800,5670,5670,5670,5670,0
|
|
20240902,180200,706118800,5670,5670,5670,5670,0
|
|
20240902,180100,706118800,5670,5670,5670,5670,0
|
|
20240902,180000,706118800,5670,5670,5670,5670,0
|
|
20240902,175900,706118800,5670,5670,5670,5670,0
|
|
20240902,175800,706118800,5670,5670,5670,5670,4827
|
|
20240902,175700,706118800,5670,5670,5670,5670,0
|
|
20240902,175600,706118800,5670,5670,5670,5670,0
|
|
20240902,175500,706118800,5670,5670,5670,5670,0
|
|
20240902,175400,706118800,5670,5670,5670,5670,0
|
|
20240902,175300,706118800,5670,5670,5670,5670,0
|
|
20240902,175200,706118800,5670,5670,5670,5670,0
|
|
20240902,175100,706118800,5670,5670,5670,5670,0
|
|
20240902,175000,706118800,5670,5670,5670,5670,0
|
|
20240902,174900,706118800,5670,5670,5670,5670,0
|
|
20240902,174800,706118800,5670,5670,5670,5670,0
|
|
20240902,174700,706118800,5670,5670,5670,5670,0
|
|
20240902,174600,706118800,5670,5670,5670,5670,0
|
|
20240902,174500,706118800,5670,5670,5670,5670,0
|
|
20240902,174400,706118800,5670,5670,5670,5670,0
|
|
20240902,174300,706118800,5670,5670,5670,5670,0
|
|
20240902,174200,706118800,5670,5670,5670,5670,0
|
|
20240902,174100,706118800,5670,5670,5670,5670,0
|
|
20240902,174000,706118800,5670,5670,5670,5670,0
|
|
20240902,173900,706118800,5670,5670,5670,5670,0
|
|
20240902,173800,706118800,5670,5670,5670,5670,0
|
|
20240902,173700,706118800,5670,5670,5670,5670,0
|
|
20240902,173600,706118800,5670,5670,5670,5670,0
|
|
20240902,173500,706118800,5670,5670,5670,5670,0
|
|
20240902,173400,706118800,5670,5670,5670,5670,0
|
|
20240902,173300,706118800,5670,5670,5670,5670,0
|
|
20240902,173200,706118800,5670,5670,5670,5670,0
|
|
20240902,173100,706118800,5670,5670,5670,5670,0
|
|
20240902,173000,706118800,5670,5670,5670,5670,0
|
|
20240902,172900,706118800,5670,5670,5670,5670,0
|
|
20240902,172800,706118800,5670,5670,5670,5670,4827
|
|
20240902,172700,706118800,5670,5670,5670,5670,0
|
|
20240902,172600,706118800,5670,5670,5670,5670,0
|
|
20240902,172500,706118800,5670,5670,5670,5670,0
|
|
20240902,172400,706118800,5670,5670,5670,5670,0
|
|
20240902,172300,706118800,5670,5670,5670,5670,0
|
|
20240902,172200,706118800,5670,5670,5670,5670,0
|
|
20240902,172100,706118800,5670,5670,5670,5670,0
|
|
20240902,172000,706118800,5670,5670,5670,5670,0
|
|
20240902,171900,706118800,5670,5670,5670,5670,0
|
|
20240902,171800,706118800,5670,5670,5670,5670,0
|
|
20240902,171700,706118800,5670,5670,5670,5670,0
|
|
20240902,171600,706118800,5670,5670,5670,5670,0
|
|
20240902,171500,706118800,5670,5670,5670,5670,0
|
|
20240902,171400,706118800,5670,5670,5670,5670,0
|
|
20240902,171300,706118800,5670,5670,5670,5670,0
|
|
20240902,171200,706118800,5670,5670,5670,5670,0
|
|
20240902,171100,706118800,5670,5670,5670,5670,0
|
|
20240902,171000,706118800,5670,5670,5670,5670,0
|
|
20240902,170900,706118800,5670,5670,5670,5670,0
|
|
20240902,170800,706118800,5670,5670,5670,5670,0
|
|
20240902,170700,706118800,5670,5670,5670,5670,0
|
|
20240902,170600,706118800,5670,5670,5670,5670,0
|
|
20240902,170500,706118800,5670,5670,5670,5670,0
|
|
20240902,170400,706118800,5670,5670,5670,5670,0
|
|
20240902,170300,706118800,5670,5670,5670,5670,0
|
|
20240902,170200,706118800,5670,5670,5670,5670,0
|
|
20240902,170100,706118800,5670,5670,5670,5670,0
|
|
20240902,170000,706118800,5670,5670,5670,5670,0
|
|
20240902,165900,706118800,5670,5670,5670,5670,0
|
|
20240902,165800,706118800,5670,5670,5670,5670,4827
|
|
20240902,165700,706118800,5670,5670,5670,5670,0
|
|
20240902,165600,706118800,5670,5670,5670,5670,0
|
|
20240902,165500,706118800,5670,5670,5670,5670,0
|
|
20240902,165400,706118800,5670,5670,5670,5670,0
|
|
20240902,165300,706118800,5670,5670,5670,5670,0
|
|
20240902,165200,706118800,5670,5670,5670,5670,0
|
|
20240902,165100,706118800,5670,5670,5670,5670,0
|
|
20240902,165000,706118800,5670,5670,5670,5670,0
|
|
20240902,164900,706118800,5670,5670,5670,5670,0
|
|
20240902,164800,706118800,5670,5670,5670,5670,0
|
|
20240902,164700,706118800,5670,5670,5670,5670,0
|
|
20240902,164600,706118800,5670,5670,5670,5670,0
|
|
20240902,164500,706118800,5670,5670,5670,5670,0
|
|
20240902,164400,706118800,5670,5670,5670,5670,0
|
|
20240902,164300,706118800,5670,5670,5670,5670,0
|
|
20240902,164200,706118800,5670,5670,5670,5670,0
|
|
20240902,164100,706118800,5670,5670,5670,5670,0
|
|
20240902,164000,706118800,5670,5670,5670,5670,0
|
|
20240902,163900,706118800,5670,5670,5670,5670,0
|
|
20240902,163800,706118800,5670,5670,5670,5670,0
|
|
20240902,163700,706118800,5670,5670,5670,5670,0
|
|
20240902,163600,706118800,5670,5670,5670,5670,0
|
|
20240902,163500,706118800,5670,5670,5670,5670,0
|
|
20240902,163400,706118800,5670,5670,5670,5670,0
|
|
20240902,163300,706118800,5670,5670,5670,5670,0
|
|
20240902,163200,706118800,5670,5670,5670,5670,0
|
|
20240902,163100,706118800,5670,5670,5670,5670,0
|
|
20240902,163000,706118800,5670,5670,5670,5670,0
|
|
20240902,162900,706118800,5670,5670,5670,5670,0
|
|
20240902,162800,706118800,5670,5670,5670,5670,4827
|
|
20240902,162700,706118800,5670,5670,5670,5670,0
|
|
20240902,162600,706118800,5670,5670,5670,5670,0
|
|
20240902,162500,706118800,5670,5670,5670,5670,0
|
|
20240902,162400,706118800,5670,5670,5670,5670,0
|
|
20240902,162300,706118800,5670,5670,5670,5670,0
|
|
20240902,162200,706118800,5670,5670,5670,5670,0
|
|
20240902,162100,706118800,5670,5670,5670,5670,0
|
|
20240902,162000,706118800,5670,5670,5670,5670,0
|
|
20240902,161900,706118800,5670,5670,5670,5670,0
|
|
20240902,161800,706118800,5670,5670,5670,5670,0
|
|
20240902,161700,706118800,5670,5670,5670,5670,0
|
|
20240902,161600,706118800,5670,5670,5670,5670,0
|
|
20240902,161500,706118800,5670,5670,5670,5670,0
|
|
20240902,161400,706118800,5670,5670,5670,5670,0
|
|
20240902,161300,706118800,5670,5670,5670,5670,0
|
|
20240902,161200,706118800,5670,5670,5670,5670,0
|
|
20240902,161100,706118800,5670,5670,5670,5670,0
|
|
20240902,161000,706118800,5670,5670,5670,5670,0
|
|
20240902,160900,706118800,5670,5670,5670,5670,0
|
|
20240902,160800,706118800,5670,5670,5670,5670,0
|
|
20240902,160700,706118800,5670,5670,5670,5670,0
|
|
20240902,160600,706118800,5670,5670,5670,5670,0
|
|
20240902,160500,706118800,5670,5670,5670,5670,0
|
|
20240902,160400,706118800,5670,5670,5670,5670,0
|
|
20240902,160300,706118800,5670,5670,5670,5670,0
|
|
20240902,160200,706118800,5670,5670,5670,5670,0
|
|
20240902,160100,706118800,5670,5670,5670,5670,0
|
|
20240902,160000,706118800,5670,5670,5670,5670,0
|
|
20240902,155900,706118800,5670,5670,5670,5670,0
|
|
20240902,155800,706118800,5670,5670,5670,5670,4827
|
|
20240902,155700,706118800,5670,5670,5670,5670,0
|
|
20240902,155600,706118800,5670,5670,5670,5670,0
|
|
20240902,155500,706118800,5670,5670,5670,5670,0
|
|
20240902,155400,706118800,5670,5670,5670,5670,0
|
|
20240902,155300,706118800,5670,5670,5670,5670,0
|
|
20240902,155200,706118800,5670,5670,5670,5670,0
|
|
20240902,155100,706118800,5670,5670,5670,5670,0
|
|
20240902,155000,706118800,5670,5670,5670,5670,0
|
|
20240902,154900,706118800,5670,5670,5670,5670,0
|
|
20240902,154800,706118800,5670,5670,5670,5670,0
|
|
20240902,154700,706118800,5670,5670,5670,5670,0
|
|
20240902,154600,706118800,5670,5670,5670,5670,0
|
|
20240902,154500,706118800,5670,5670,5670,5670,0
|
|
20240902,154400,706118800,5670,5670,5670,5670,0
|
|
20240902,154300,706118800,5670,5670,5670,5670,0
|
|
20240902,154200,706118800,5670,5670,5670,5670,0
|
|
20240902,154100,706118800,5670,5670,5670,5670,0
|
|
20240902,154000,706118800,5670,5670,5670,5670,0
|
|
20240902,153900,706118800,5670,5670,5670,5670,0
|
|
20240902,153800,706118800,5670,5670,5670,5670,0
|
|
20240902,153700,706118800,5670,5670,5670,5670,0
|
|
20240902,153600,706118800,5670,5670,5670,5670,0
|
|
20240902,153500,706118800,5670,5670,5670,5670,0
|
|
20240902,153400,706118800,5670,5670,5670,5670,0
|
|
20240902,153300,706118800,5670,5670,5670,5670,0
|
|
20240902,153200,706118800,5670,5670,5670,5670,0
|
|
20240902,153100,706118800,5670,5670,5670,5670,0
|
|
20240902,153000,706118800,5670,5670,5670,5670,4827
|
|
20240902,152900,678749710,5670,5670,5670,5670,0
|
|
20240902,152800,678749710,5670,5670,5670,5670,0
|
|
20240902,152700,678749710,5670,5670,5670,5670,0
|
|
20240902,152600,678749710,5670,5670,5670,5670,0
|
|
20240902,152500,678749710,5670,5670,5670,5670,0
|
|
20240902,152400,678749710,5670,5670,5670,5670,0
|
|
20240902,152300,678749710,5670,5670,5670,5670,0
|
|
20240902,152200,678749710,5670,5670,5670,5670,0
|
|
20240902,152100,678749710,5670,5670,5670,5670,0
|
|
20240902,152000,678749710,5670,5670,5670,5670,0
|
|
20240902,151900,678749710,5670,5670,5670,5670,106
|
|
20240902,151800,678148690,5670,5670,5670,5670,221
|
|
20240902,151700,676895620,5680,5690,5690,5670,453
|
|
20240902,151600,674322560,5680,5680,5680,5680,496
|
|
20240902,151500,671505280,5680,5680,5680,5680,1925
|
|
20240902,151400,660571280,5670,5670,5670,5670,65
|
|
20240902,151300,660202730,5670,5680,5680,5670,99
|
|
20240902,151200,659641380,5670,5670,5670,5670,260
|
|
20240902,151100,658167180,5670,5680,5680,5670,66
|
|
20240902,151000,657792860,5670,5670,5670,5670,51
|
|
20240902,150900,657503690,5670,5670,5670,5670,60
|
|
20240902,150800,657163490,5670,5670,5670,5670,62
|
|
20240902,150700,656811950,5680,5670,5680,5670,83
|
|
20240902,150600,656341200,5680,5680,5680,5680,7
|
|
20240902,150500,656301440,5680,5670,5680,5670,57
|
|
20240902,150400,655978240,5670,5670,5670,5670,0
|
|
20240902,150300,655978240,5670,5670,5670,5670,60
|
|
20240902,150200,655638040,5670,5670,5670,5670,56
|
|
20240902,150100,655320520,5670,5670,5680,5670,221
|
|
20240902,150000,654066680,5680,5680,5680,5680,500
|
|
20240902,145900,651226680,5680,5670,5680,5670,63
|
|
20240902,145800,650869400,5670,5670,5670,5670,80
|
|
20240902,145700,650415800,5670,5670,5670,5670,0
|
|
20240902,145600,650415800,5670,5670,5670,5670,542
|
|
20240902,145500,647342660,5670,5680,5680,5670,1394
|
|
20240902,145400,639425340,5680,5680,5680,5680,287
|
|
20240902,145300,637795180,5680,5680,5680,5680,1056
|
|
20240902,145200,631797100,5680,5680,5680,5680,60
|
|
20240902,145100,631456300,5680,5680,5680,5680,20
|
|
20240902,145000,631342700,5680,5680,5680,5680,112
|
|
20240902,144900,630706540,5680,5690,5690,5680,17
|
|
20240902,144800,630609930,5690,5690,5690,5690,1
|
|
20240902,144700,630604240,5690,5690,5690,5690,23
|
|
20240902,144600,630473370,5690,5690,5690,5690,65
|
|
20240902,144500,630103520,5690,5690,5690,5690,200
|
|
20240902,144400,628965520,5690,5700,5700,5690,222
|
|
20240902,144300,627701240,5690,5700,5700,5690,104
|
|
20240902,144200,627108480,5690,5690,5690,5690,300
|
|
20240902,144100,625401480,5690,5690,5690,5690,52
|
|
20240902,144000,625105600,5690,5700,5700,5690,176
|
|
20240902,143900,624103150,5690,5700,5700,5690,1001
|
|
20240902,143800,618397460,5700,5700,5700,5690,112
|
|
20240902,143700,617759580,5700,5710,5710,5700,75
|
|
20240902,143600,617331580,5710,5710,5710,5710,0
|
|
20240902,143500,617331580,5710,5690,5710,5690,4698
|
|
20240902,143400,590560230,5690,5680,5690,5680,841
|
|
20240902,143300,585774980,5690,5690,5690,5690,14
|
|
20240902,143200,585695320,5680,5680,5680,5680,112
|
|
20240902,143100,585059160,5680,5680,5680,5680,4
|
|
20240902,143000,585036440,5680,5680,5680,5680,100
|
|
20240902,142900,584468440,5680,5680,5690,5680,192
|
|
20240902,142800,583377480,5680,5680,5680,5680,4
|
|
20240902,142700,583354760,5690,5690,5690,5690,0
|
|
20240902,142600,583354760,5690,5680,5690,5680,172
|
|
20240902,142500,582377200,5680,5680,5680,5680,4
|
|
20240902,142400,582354480,5680,5680,5680,5680,91
|
|
20240902,142300,581837600,5690,5680,5690,5680,57
|
|
20240902,142200,581513790,5680,5680,5680,5680,4
|
|
20240902,142100,581491070,5680,5680,5680,5680,60
|
|
20240902,142000,581150270,5680,5680,5680,5680,52
|
|
20240902,141900,580854910,5680,5680,5680,5680,4
|
|
20240902,141800,580832190,5680,5680,5680,5680,60
|
|
20240902,141700,580491390,5680,5680,5680,5680,52
|
|
20240902,141600,580196030,5680,5680,5680,5680,5
|
|
20240902,141500,580167630,5690,5680,5690,5680,100
|
|
20240902,141400,579599430,5680,5680,5680,5680,52
|
|
20240902,141300,579304070,5680,5680,5680,5680,85
|
|
20240902,141200,578821270,5680,5680,5680,5680,60
|
|
20240902,141100,578480470,5680,5680,5680,5680,52
|
|
20240902,141000,578185110,5680,5680,5680,5680,19
|
|
20240902,140900,578077190,5680,5680,5680,5680,60
|
|
20240902,140800,577736390,5680,5680,5680,5680,52
|
|
20240902,140700,577441030,5680,5680,5680,5680,4
|
|
20240902,140600,577418310,5680,5680,5680,5680,60
|
|
20240902,140500,577077510,5680,5680,5680,5680,52
|
|
20240902,140400,576782150,5680,5680,5680,5680,0
|
|
20240902,140300,576782150,5680,5680,5680,5680,64
|
|
20240902,140200,576418630,5680,5680,5680,5680,52
|
|
20240902,140100,576123270,5680,5680,5680,5680,60
|
|
20240902,140000,575782470,5680,5690,5690,5680,24
|
|
20240902,135900,575645950,5680,5680,5680,5680,80
|
|
20240902,135800,575191550,5680,5690,5690,5680,96
|
|
20240902,135700,574646070,5690,5690,5700,5690,27
|
|
20240902,135600,574492420,5690,5690,5690,5690,1052
|
|
20240902,135500,568506540,5690,5690,5690,5690,1303
|
|
20240902,135400,561092470,5690,5690,5690,5690,31
|
|
20240902,135300,560916080,5690,5690,5690,5690,113
|
|
20240902,135200,560273110,5690,5690,5690,5690,97
|
|
20240902,135100,559721180,5690,5680,5690,5680,45
|
|
20240902,135000,559465320,5690,5680,5690,5680,80
|
|
20240902,134900,559010400,5690,5690,5690,5690,60
|
|
20240902,134800,558669000,5690,5680,5690,5680,31
|
|
20240902,134700,558492880,5690,5680,5690,5680,83
|
|
20240902,134600,558020920,5680,5680,5680,5680,60
|
|
20240902,134500,557680120,5680,5680,5700,5680,4171
|
|
20240902,134400,533967750,5670,5670,5670,5670,84
|
|
20240902,134300,533491470,5670,5670,5670,5670,70
|
|
20240902,134200,533094570,5670,5670,5670,5670,28
|
|
20240902,134100,532935810,5670,5670,5670,5670,147
|
|
20240902,134000,532102320,5670,5670,5670,5670,20
|
|
20240902,133900,531988920,5670,5680,5680,5670,449
|
|
20240902,133800,529438650,5680,5680,5680,5670,1664
|
|
20240902,133700,519987470,5680,5670,5680,5670,26
|
|
20240902,133600,519840010,5670,5670,5670,5670,4
|
|
20240902,133500,519817330,5670,5670,5670,5670,141
|
|
20240902,133400,519017860,5670,5670,5670,5670,26
|
|
20240902,133300,518870440,5670,5670,5670,5670,102
|
|
20240902,133200,518292100,5670,5670,5690,5670,483
|
|
20240902,133100,515553470,5670,5670,5670,5670,16
|
|
20240902,133000,515462750,5670,5670,5670,5670,59
|
|
20240902,132900,515128220,5670,5670,5670,5670,112
|
|
20240902,132800,514493180,5670,5670,5670,5670,25
|
|
20240902,132700,514351430,5670,5670,5670,5670,38
|
|
20240902,132600,514135970,5670,5670,5670,5670,112
|
|
20240902,132500,513500930,5670,5670,5670,5670,22
|
|
20240902,132400,513376190,5670,5670,5670,5670,93
|
|
20240902,132300,512848880,5670,5670,5670,5670,0
|
|
20240902,132200,512848880,5670,5670,5670,5670,44
|
|
20240902,132100,512599400,5690,5680,5690,5670,433
|
|
20240902,132000,510140300,5670,5680,5680,5670,73
|
|
20240902,131900,509725870,5670,5670,5670,5670,0
|
|
20240902,131800,509725870,5670,5680,5680,5670,103
|
|
20240902,131700,509141220,5670,5680,5680,5670,69
|
|
20240902,131600,508749470,5670,5670,5670,5670,0
|
|
20240902,131500,508749470,5670,5680,5680,5670,102
|
|
20240902,131400,508170490,5680,5680,5680,5670,69
|
|
20240902,131300,507778740,5670,5670,5670,5670,53
|
|
20240902,131200,507478230,5690,5670,5690,5670,61
|
|
20240902,131100,507132340,5670,5680,5700,5670,348
|
|
20240902,131000,505153150,5670,5670,5670,5670,40
|
|
20240902,130900,504926350,5680,5680,5680,5680,60
|
|
20240902,130800,504585550,5680,5680,5680,5670,39
|
|
20240902,130700,504364180,5680,5680,5680,5680,85
|
|
20240902,130600,503881380,5680,5680,5680,5680,60
|
|
20240902,130500,503540580,5680,5680,5680,5680,28
|
|
20240902,130400,503381540,5680,5680,5680,5670,142
|
|
20240902,130300,502575690,5670,5670,5670,5670,26
|
|
20240902,130200,502428270,5680,5690,5690,5680,28
|
|
20240902,130100,502269000,5690,5690,5690,5670,1050
|
|
20240902,130000,496295700,5660,5660,5690,5660,24
|
|
20240902,125900,496159830,5680,5670,5680,5670,1106
|
|
20240902,125800,489888290,5670,5670,5670,5670,98
|
|
20240902,125700,489332630,5680,5680,5680,5680,17
|
|
20240902,125600,489236070,5680,5670,5680,5670,100
|
|
20240902,125500,488668670,5670,5690,5690,5670,56
|
|
20240902,125400,488350970,5680,5670,5680,5670,296
|
|
20240902,125300,486672360,5670,5670,5670,5670,44
|
|
20240902,125200,486422880,5670,5670,5670,5670,112
|
|
20240902,125100,485787840,5670,5670,5670,5670,26
|
|
20240902,125000,485640420,5670,5670,5670,5670,89
|
|
20240902,124900,485135790,5670,5680,5680,5670,70
|
|
20240902,124800,484738710,5680,5670,5680,5670,56
|
|
20240902,124700,484421040,5680,5680,5680,5670,120
|
|
20240902,124600,483740450,5680,5680,5680,5680,19
|
|
20240902,124500,483632530,5680,5680,5680,5680,12
|
|
20240902,124400,483564370,5680,5670,5680,5670,139
|
|
20240902,124300,482775890,5670,5670,5680,5670,97
|
|
20240902,124200,482225600,5670,5670,5670,5670,0
|
|
20240902,124100,482225600,5670,5670,5670,5670,103
|
|
20240902,124000,481641590,5670,5670,5670,5670,70
|
|
20240902,123900,481244690,5670,5670,5670,5670,0
|
|
20240902,123800,481244690,5670,5680,5680,5670,128
|
|
20240902,123700,480518580,5670,5680,5690,5670,432
|
|
20240902,123600,478067080,5670,5670,5670,5670,135
|
|
20240902,123500,477301630,5670,5670,5670,5670,64
|
|
20240902,123400,476938750,5670,5680,5680,5670,67
|
|
20240902,123300,476558710,5670,5670,5690,5670,74
|
|
20240902,123200,476139030,5680,5680,5680,5680,50
|
|
20240902,123100,475855030,5680,5680,5680,5680,62
|
|
20240902,123000,475502870,5680,5670,5680,5670,153
|
|
20240902,122900,474635320,5670,5670,5670,5670,4
|
|
20240902,122800,474612640,5670,5670,5670,5670,69
|
|
20240902,122700,474221410,5670,5670,5670,5670,95
|
|
20240902,122600,473682760,5670,5670,5670,5670,21
|
|
20240902,122500,473563690,5670,5670,5670,5670,90
|
|
20240902,122400,473053390,5670,5670,5670,5670,96
|
|
20240902,122300,472509070,5680,5670,5680,5670,20
|
|
20240902,122200,472395660,5670,5680,5680,5670,58
|
|
20240902,122100,472066790,5670,5670,5670,5670,100
|
|
20240902,122000,471499790,5670,5670,5670,5670,16
|
|
20240902,121900,471409070,5670,5670,5670,5670,116
|
|
20240902,121800,470751350,5670,5680,5680,5670,49
|
|
20240902,121700,470473400,5670,5670,5670,5670,18
|
|
20240902,121600,470371340,5670,5670,5670,5670,98
|
|
20240902,121500,469815680,5680,5680,5680,5680,0
|
|
20240902,121400,469815680,5680,5670,5680,5670,26
|
|
20240902,121300,469668220,5670,5680,5680,5670,149
|
|
20240902,121200,468822850,5680,5680,5680,5680,0
|
|
20240902,121100,468822850,5680,5680,5680,5680,70
|
|
20240902,121000,468425250,5670,5680,5680,5670,104
|
|
20240902,120900,467835480,5680,5680,5680,5680,16
|
|
20240902,120800,467744600,5680,5680,5680,5680,0
|
|
20240902,120700,467744600,5680,5680,5680,5680,150
|
|
20240902,120600,466892600,5680,5680,5680,5680,21
|
|
20240902,120500,466773320,5680,5680,5680,5680,0
|
|
20240902,120400,466773320,5680,5680,5680,5670,147
|
|
20240902,120300,465938660,5680,5680,5680,5680,526
|
|
20240902,120200,462950980,5680,5680,5680,5680,60
|
|
20240902,120100,462610180,5680,5680,5700,5680,495
|
|
20240902,120000,459797180,5680,5680,5680,5680,17
|
|
20240902,115900,459700620,5680,5670,5680,5670,42
|
|
20240902,115800,459462440,5670,5670,5670,5670,112
|
|
20240902,115700,458827400,5680,5670,5680,5670,18
|
|
20240902,115600,458725330,5670,5670,5670,5670,98
|
|
20240902,115500,458169670,5670,5680,5680,5670,55
|
|
20240902,115400,457857790,5680,5680,5690,5680,20
|
|
20240902,115300,457744180,5670,5680,5680,5670,165
|
|
20240902,115200,456807630,5670,5680,5680,5670,63
|
|
20240902,115100,456450310,5680,5680,5680,5680,17
|
|
20240902,115000,456353750,5670,5670,5670,5670,102
|
|
20240902,114900,455775410,5680,5670,5680,5670,70
|
|
20240902,114800,455377950,5680,5680,5680,5680,117
|
|
20240902,114700,454713390,5680,5690,5690,5680,511
|
|
20240902,114600,451806170,5690,5690,5700,5680,550
|
|
20240902,114500,448672100,5690,5690,5690,5690,1973
|
|
20240902,114400,437445730,5670,5680,5680,5670,787
|
|
20240902,114300,432980510,5680,5680,5680,5680,571
|
|
20240902,114200,429737230,5680,5680,5680,5680,0
|
|
20240902,114100,429737230,5680,5680,5680,5680,99
|
|
20240902,114000,429174910,5690,5680,5690,5680,88
|
|
20240902,113900,428675020,5680,5680,5690,5680,493
|
|
20240902,113800,425874620,5680,5680,5680,5680,587
|
|
20240902,113700,422540460,5670,5670,5670,5670,78
|
|
20240902,113600,422098200,5670,5670,5670,5670,99
|
|
20240902,113500,421536870,5670,5670,5670,5670,244
|
|
20240902,113400,420153390,5670,5680,5680,5670,130
|
|
20240902,113300,419415720,5680,5670,5680,5670,1521
|
|
20240902,113200,410784710,5670,5660,5670,5660,31
|
|
20240902,113100,410609200,5660,5670,5670,5660,59
|
|
20240902,113000,410275190,5660,5660,5660,5660,105
|
|
20240902,112900,409680890,5660,5670,5670,5660,115
|
|
20240902,112800,409028990,5670,5670,5670,5670,42
|
|
20240902,112700,408790850,5670,5670,5670,5670,523
|
|
20240902,112600,405825440,5670,5670,5670,5670,31
|
|
20240902,112500,405649670,5670,5670,5670,5670,335
|
|
20240902,112400,403750220,5670,5670,5670,5670,303
|
|
20240902,112300,402032210,5670,5670,5670,5670,323
|
|
20240902,112200,400200800,5670,5670,5670,5670,145
|
|
20240902,112100,399378650,5670,5680,5680,5670,103
|
|
20240902,112000,398793650,5670,5670,5670,5670,22
|
|
20240902,111900,398668910,5680,5680,5680,5670,301
|
|
20240902,111800,396960740,5670,5670,5670,5670,4
|
|
20240902,111700,396938060,5670,5670,5670,5670,33
|
|
20240902,111600,396750950,5670,5670,5670,5670,140
|
|
20240902,111500,395957150,5670,5680,5680,5670,104
|
|
20240902,111400,395366470,5670,5670,5670,5670,27
|
|
20240902,111300,395213380,5670,5670,5670,5670,149
|
|
20240902,111200,394368550,5680,5670,5680,5670,523
|
|
20240902,111100,391398140,5670,5670,5670,5670,0
|
|
20240902,111000,391398140,5670,5670,5670,5670,144
|
|
20240902,110900,390581660,5670,5670,5670,5670,29
|
|
20240902,110800,390417230,5670,5670,5670,5670,0
|
|
20240902,110700,390417230,5670,5670,5670,5670,599
|
|
20240902,110600,387020900,5670,5670,5670,5670,28
|
|
20240902,110500,386862140,5670,5670,5670,5670,98
|
|
20240902,110400,386306480,5670,5670,5670,5670,52
|
|
20240902,110300,386011640,5670,5670,5670,5670,22
|
|
20240902,110200,385886900,5670,5670,5680,5670,149
|
|
20240902,110100,385041580,5670,5670,5670,5670,389
|
|
20240902,110000,382835950,5660,5670,5670,5660,96
|
|
20240902,105900,382291790,5660,5660,5660,5660,95
|
|
20240902,105800,381754090,5680,5660,5680,5660,1088
|
|
20240902,105700,375585640,5660,5660,5660,5660,25
|
|
20240902,105600,375444140,5660,5660,5660,5660,147
|
|
20240902,105500,374612120,5660,5660,5670,5660,78
|
|
20240902,105400,374170630,5660,5660,5660,5660,4
|
|
20240902,105300,374147990,5660,5670,5670,5660,165
|
|
20240902,105200,373213590,5660,5670,5670,5660,85
|
|
20240902,105100,372732400,5660,5660,5660,5660,0
|
|
20240902,105000,372732400,5660,5680,5680,5660,1292
|
|
20240902,104900,365411930,5670,5670,5670,5670,76
|
|
20240902,104800,364981010,5670,5670,5670,5670,60
|
|
20240902,104700,364640810,5670,5670,5670,5670,37
|
|
20240902,104600,364431020,5670,5670,5670,5670,76
|
|
20240902,104500,364000100,5670,5670,5670,5670,102
|
|
20240902,104400,363421760,5670,5670,5670,5670,204
|
|
20240902,104300,362265080,5670,5670,5670,5670,66
|
|
20240902,104200,361890860,5670,5670,5670,5670,94
|
|
20240902,104100,361357880,5670,5670,5670,5670,4
|
|
20240902,104000,361335200,5670,5670,5670,5670,141
|
|
20240902,103900,360535730,5670,5670,5670,5670,91
|
|
20240902,103800,360019760,5670,5680,5680,5670,24
|
|
20240902,103700,359883480,5670,5670,5670,5670,77
|
|
20240902,103600,359446890,5670,5680,5680,5670,135
|
|
20240902,103500,358680960,5680,5670,5680,5670,49
|
|
20240902,103400,358402960,5680,5680,5680,5680,39
|
|
20240902,103300,358181440,5680,5680,5690,5680,76
|
|
20240902,103200,357749660,5670,5670,5670,5670,18
|
|
20240902,103100,357647600,5680,5680,5680,5680,79
|
|
20240902,103000,357198880,5680,5680,5680,5680,33
|
|
20240902,102900,357011440,5680,5680,5680,5680,27
|
|
20240902,102800,356858080,5680,5680,5690,5680,86
|
|
20240902,102700,356369540,5690,5690,5690,5690,4
|
|
20240902,102600,356346780,5680,5680,5680,5680,33
|
|
20240902,102500,356159340,5680,5680,5680,5680,86
|
|
20240902,102400,355670860,5690,5690,5690,5690,0
|
|
20240902,102300,355670860,5690,5690,5700,5690,105
|
|
20240902,102200,355073400,5690,5690,5690,5690,44
|
|
20240902,102100,354823040,5700,5700,5700,5700,346
|
|
20240902,102000,352850840,5690,5700,5700,5690,2405
|
|
20240902,101900,339142500,5710,5700,5710,5700,233
|
|
20240902,101800,337812950,5710,5700,5710,5700,24
|
|
20240902,101700,337676110,5720,5700,5720,5700,3996
|
|
20240902,101600,314888600,5700,5700,5700,5690,720
|
|
20240902,101500,310785390,5690,5700,5700,5690,54
|
|
20240902,101400,310477870,5700,5700,5700,5690,55
|
|
20240902,101300,310164410,5690,5680,5690,5680,194
|
|
20240902,101200,309061070,5680,5680,5680,5680,74
|
|
20240902,101100,308640750,5700,5690,5700,5690,6
|
|
20240902,101000,308606600,5690,5680,5690,5680,2240
|
|
20240902,100900,295861790,5690,5670,5690,5670,6099
|
|
20240902,100800,261220270,5660,5660,5670,5660,36
|
|
20240902,100700,261016490,5660,5660,5660,5660,52
|
|
20240902,100600,260722170,5660,5660,5660,5660,27
|
|
20240902,100500,260569350,5660,5660,5660,5660,90
|
|
20240902,100400,260059950,5670,5670,5670,5670,53
|
|
20240902,100300,259759440,5660,5670,5670,5660,860
|
|
20240902,100200,254883510,5660,5660,5660,5660,45
|
|
20240902,100100,254628810,5660,5650,5660,5650,317
|
|
20240902,100000,252834740,5660,5650,5660,5640,992
|
|
20240902,095900,247239270,5640,5650,5650,5640,116
|
|
20240902,095800,246584160,5650,5650,5650,5650,1697
|
|
20240902,095700,236996110,5660,5660,5660,5660,381
|
|
20240902,095600,234839650,5660,5650,5660,5650,66
|
|
20240902,095500,234466570,5650,5660,5660,5650,211
|
|
20240902,095400,233273650,5650,5660,5660,5650,58
|
|
20240902,095300,232945520,5660,5670,5670,5660,83
|
|
20240902,095200,232475240,5660,5650,5660,5650,146
|
|
20240902,095100,231649400,5650,5650,5650,5650,181
|
|
20240902,095000,230626750,5650,5650,5650,5650,0
|
|
20240902,094900,230626750,5650,5650,5660,5650,93
|
|
20240902,094800,230101190,5660,5660,5670,5650,471
|
|
20240902,094700,227438620,5660,5670,5670,5660,175
|
|
20240902,094600,226448110,5650,5680,5680,5650,1602
|
|
20240902,094500,217382990,5680,5670,5680,5660,240
|
|
20240902,094400,216023180,5670,5670,5670,5670,383
|
|
20240902,094300,213851570,5670,5680,5680,5670,246
|
|
20240902,094200,212456550,5680,5680,5680,5680,0
|
|
20240902,094100,212456550,5680,5680,5680,5680,4
|
|
20240902,094000,212433830,5670,5680,5680,5670,43
|
|
20240902,093900,212189630,5680,5680,5680,5680,88
|
|
20240902,093800,211689790,5680,5680,5680,5680,1298
|
|
20240902,093700,204317150,5680,5680,5680,5680,56
|
|
20240902,093600,203999070,5680,5690,5690,5680,155
|
|
20240902,093500,203117240,5680,5680,5680,5680,6
|
|
20240902,093400,203083160,5670,5670,5680,5660,5165
|
|
20240902,093300,173773240,5670,5670,5670,5670,423
|
|
20240902,093200,171374830,5660,5660,5660,5660,303
|
|
20240902,093100,169659850,5650,5650,5660,5650,425
|
|
20240902,093000,167256420,5660,5650,5660,5650,617
|
|
20240902,092900,163764820,5640,5650,5650,5640,190
|
|
20240902,092800,162693120,5650,5640,5650,5640,838
|
|
20240902,092700,157958980,5650,5660,5670,5650,1719
|
|
20240902,092600,148236810,5660,5660,5660,5660,33
|
|
20240902,092500,148050030,5660,5660,5660,5650,76
|
|
20240902,092400,147620430,5650,5650,5650,5640,3975
|
|
20240902,092300,125171680,5650,5650,5660,5650,519
|
|
20240902,092200,122238330,5650,5660,5660,5640,642
|
|
20240902,092100,118610890,5660,5680,5680,5660,173
|
|
20240902,092000,117631520,5680,5680,5680,5680,1
|
|
20240902,091900,117625840,5660,5670,5670,5660,307
|
|
20240902,091800,115885360,5670,5670,5670,5660,1495
|
|
20240902,091700,107412710,5650,5660,5660,5650,274
|
|
20240902,091600,105863040,5670,5660,5670,5660,61
|
|
20240902,091500,105517730,5660,5660,5660,5660,151
|
|
20240902,091400,104663070,5660,5650,5660,5650,188
|
|
20240902,091300,103599990,5650,5660,5660,5650,885
|
|
20240902,091200,98597470,5670,5670,5670,5670,299
|
|
20240902,091100,96902140,5670,5650,5670,5640,2419
|
|
20240902,091000,83233340,5650,5660,5660,5650,143
|
|
20240902,090900,82425310,5670,5660,5670,5650,226
|
|
20240902,090800,81148340,5660,5650,5660,5650,24
|
|
20240902,090700,81012730,5650,5660,5660,5640,2786
|
|
20240902,090600,65279820,5660,5670,5670,5660,1498
|
|
20240902,090500,56797290,5670,5680,5680,5670,558
|
|
20240902,090400,53633420,5690,5700,5700,5660,1507
|
|
20240902,090300,45070100,5700,5700,5700,5700,7
|
|
20240902,090200,45030200,5700,5720,5730,5700,4132
|
|
20240902,090100,21434840,5730,5750,5750,5730,419
|
|
20240902,090000,19028830,5720,5780,5780,5720,3298
|