721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,205800,686352710,5680,5680,5680,5680,3771
|
|
20240903,205700,686352710,5680,5680,5680,5680,0
|
|
20240903,205600,686352710,5680,5680,5680,5680,0
|
|
20240903,205500,686352710,5680,5680,5680,5680,0
|
|
20240903,205400,686352710,5680,5680,5680,5680,0
|
|
20240903,205300,686352710,5680,5680,5680,5680,0
|
|
20240903,205200,686352710,5680,5680,5680,5680,0
|
|
20240903,205100,686352710,5680,5680,5680,5680,0
|
|
20240903,205000,686352710,5680,5680,5680,5680,0
|
|
20240903,204900,686352710,5680,5680,5680,5680,0
|
|
20240903,204800,686352710,5680,5680,5680,5680,0
|
|
20240903,204700,686352710,5680,5680,5680,5680,0
|
|
20240903,204600,686352710,5680,5680,5680,5680,0
|
|
20240903,204500,686352710,5680,5680,5680,5680,0
|
|
20240903,204400,686352710,5680,5680,5680,5680,0
|
|
20240903,204300,686352710,5680,5680,5680,5680,0
|
|
20240903,204200,686352710,5680,5680,5680,5680,0
|
|
20240903,204100,686352710,5680,5680,5680,5680,0
|
|
20240903,204000,686352710,5680,5680,5680,5680,0
|
|
20240903,203900,686352710,5680,5680,5680,5680,0
|
|
20240903,203800,686352710,5680,5680,5680,5680,0
|
|
20240903,203700,686352710,5680,5680,5680,5680,0
|
|
20240903,203600,686352710,5680,5680,5680,5680,0
|
|
20240903,203500,686352710,5680,5680,5680,5680,0
|
|
20240903,203400,686352710,5680,5680,5680,5680,0
|
|
20240903,203300,686352710,5680,5680,5680,5680,0
|
|
20240903,203200,686352710,5680,5680,5680,5680,0
|
|
20240903,203100,686352710,5680,5680,5680,5680,0
|
|
20240903,203000,686352710,5680,5680,5680,5680,0
|
|
20240903,202900,686352710,5680,5680,5680,5680,0
|
|
20240903,202800,686352710,5680,5680,5680,5680,3771
|
|
20240903,202700,686352710,5680,5680,5680,5680,0
|
|
20240903,202600,686352710,5680,5680,5680,5680,0
|
|
20240903,202500,686352710,5680,5680,5680,5680,0
|
|
20240903,202400,686352710,5680,5680,5680,5680,0
|
|
20240903,202300,686352710,5680,5680,5680,5680,0
|
|
20240903,202200,686352710,5680,5680,5680,5680,0
|
|
20240903,202100,686352710,5680,5680,5680,5680,0
|
|
20240903,202000,686352710,5680,5680,5680,5680,0
|
|
20240903,201900,686352710,5680,5680,5680,5680,0
|
|
20240903,201800,686352710,5680,5680,5680,5680,0
|
|
20240903,201700,686352710,5680,5680,5680,5680,0
|
|
20240903,201600,686352710,5680,5680,5680,5680,0
|
|
20240903,201500,686352710,5680,5680,5680,5680,0
|
|
20240903,201400,686352710,5680,5680,5680,5680,0
|
|
20240903,201300,686352710,5680,5680,5680,5680,0
|
|
20240903,201200,686352710,5680,5680,5680,5680,0
|
|
20240903,201100,686352710,5680,5680,5680,5680,0
|
|
20240903,201000,686352710,5680,5680,5680,5680,0
|
|
20240903,200900,686352710,5680,5680,5680,5680,0
|
|
20240903,200800,686352710,5680,5680,5680,5680,0
|
|
20240903,200700,686352710,5680,5680,5680,5680,0
|
|
20240903,200600,686352710,5680,5680,5680,5680,0
|
|
20240903,200500,686352710,5680,5680,5680,5680,0
|
|
20240903,200400,686352710,5680,5680,5680,5680,0
|
|
20240903,200300,686352710,5680,5680,5680,5680,0
|
|
20240903,200200,686352710,5680,5680,5680,5680,0
|
|
20240903,200100,686352710,5680,5680,5680,5680,0
|
|
20240903,200000,686352710,5680,5680,5680,5680,0
|
|
20240903,195900,686352710,5680,5680,5680,5680,0
|
|
20240903,195800,686352710,5680,5680,5680,5680,3771
|
|
20240903,195700,686352710,5680,5680,5680,5680,0
|
|
20240903,195600,686352710,5680,5680,5680,5680,0
|
|
20240903,195500,686352710,5680,5680,5680,5680,0
|
|
20240903,195400,686352710,5680,5680,5680,5680,0
|
|
20240903,195300,686352710,5680,5680,5680,5680,0
|
|
20240903,195200,686352710,5680,5680,5680,5680,0
|
|
20240903,195100,686352710,5680,5680,5680,5680,0
|
|
20240903,195000,686352710,5680,5680,5680,5680,0
|
|
20240903,194900,686352710,5680,5680,5680,5680,0
|
|
20240903,194800,686352710,5680,5680,5680,5680,0
|
|
20240903,194700,686352710,5680,5680,5680,5680,0
|
|
20240903,194600,686352710,5680,5680,5680,5680,0
|
|
20240903,194500,686352710,5680,5680,5680,5680,0
|
|
20240903,194400,686352710,5680,5680,5680,5680,0
|
|
20240903,194300,686352710,5680,5680,5680,5680,0
|
|
20240903,194200,686352710,5680,5680,5680,5680,0
|
|
20240903,194100,686352710,5680,5680,5680,5680,0
|
|
20240903,194000,686352710,5680,5680,5680,5680,0
|
|
20240903,193900,686352710,5680,5680,5680,5680,0
|
|
20240903,193800,686352710,5680,5680,5680,5680,0
|
|
20240903,193700,686352710,5680,5680,5680,5680,0
|
|
20240903,193600,686352710,5680,5680,5680,5680,0
|
|
20240903,193500,686352710,5680,5680,5680,5680,0
|
|
20240903,193400,686352710,5680,5680,5680,5680,0
|
|
20240903,193300,686352710,5680,5680,5680,5680,0
|
|
20240903,193200,686352710,5680,5680,5680,5680,0
|
|
20240903,193100,686352710,5680,5680,5680,5680,0
|
|
20240903,193000,686352710,5680,5680,5680,5680,0
|
|
20240903,192900,686352710,5680,5680,5680,5680,0
|
|
20240903,192800,686352710,5680,5680,5680,5680,3771
|
|
20240903,192700,686352710,5680,5680,5680,5680,0
|
|
20240903,192600,686352710,5680,5680,5680,5680,0
|
|
20240903,192500,686352710,5680,5680,5680,5680,0
|
|
20240903,192400,686352710,5680,5680,5680,5680,0
|
|
20240903,192300,686352710,5680,5680,5680,5680,0
|
|
20240903,192200,686352710,5680,5680,5680,5680,0
|
|
20240903,192100,686352710,5680,5680,5680,5680,0
|
|
20240903,192000,686352710,5680,5680,5680,5680,0
|
|
20240903,191900,686352710,5680,5680,5680,5680,0
|
|
20240903,191800,686352710,5680,5680,5680,5680,0
|
|
20240903,191700,686352710,5680,5680,5680,5680,0
|
|
20240903,191600,686352710,5680,5680,5680,5680,0
|
|
20240903,191500,686352710,5680,5680,5680,5680,0
|
|
20240903,191400,686352710,5680,5680,5680,5680,0
|
|
20240903,191300,686352710,5680,5680,5680,5680,0
|
|
20240903,191200,686352710,5680,5680,5680,5680,0
|
|
20240903,191100,686352710,5680,5680,5680,5680,0
|
|
20240903,191000,686352710,5680,5680,5680,5680,0
|
|
20240903,190900,686352710,5680,5680,5680,5680,0
|
|
20240903,190800,686352710,5680,5680,5680,5680,0
|
|
20240903,190700,686352710,5680,5680,5680,5680,0
|
|
20240903,190600,686352710,5680,5680,5680,5680,0
|
|
20240903,190500,686352710,5680,5680,5680,5680,0
|
|
20240903,190400,686352710,5680,5680,5680,5680,0
|
|
20240903,190300,686352710,5680,5680,5680,5680,0
|
|
20240903,190200,686352710,5680,5680,5680,5680,0
|
|
20240903,190100,686352710,5680,5680,5680,5680,0
|
|
20240903,190000,686352710,5680,5680,5680,5680,0
|
|
20240903,185900,686352710,5680,5680,5680,5680,0
|
|
20240903,185800,686352710,5680,5680,5680,5680,3771
|
|
20240903,185700,686352710,5680,5680,5680,5680,0
|
|
20240903,185600,686352710,5680,5680,5680,5680,0
|
|
20240903,185500,686352710,5680,5680,5680,5680,0
|
|
20240903,185400,686352710,5680,5680,5680,5680,0
|
|
20240903,185300,686352710,5680,5680,5680,5680,0
|
|
20240903,185200,686352710,5680,5680,5680,5680,0
|
|
20240903,185100,686352710,5680,5680,5680,5680,0
|
|
20240903,185000,686352710,5680,5680,5680,5680,0
|
|
20240903,184900,686352710,5680,5680,5680,5680,0
|
|
20240903,184800,686352710,5680,5680,5680,5680,0
|
|
20240903,184700,686352710,5680,5680,5680,5680,0
|
|
20240903,184600,686352710,5680,5680,5680,5680,0
|
|
20240903,184500,686352710,5680,5680,5680,5680,0
|
|
20240903,184400,686352710,5680,5680,5680,5680,0
|
|
20240903,184300,686352710,5680,5680,5680,5680,0
|
|
20240903,184200,686352710,5680,5680,5680,5680,0
|
|
20240903,184100,686352710,5680,5680,5680,5680,0
|
|
20240903,184000,686352710,5680,5680,5680,5680,0
|
|
20240903,183900,686352710,5680,5680,5680,5680,0
|
|
20240903,183800,686352710,5680,5680,5680,5680,0
|
|
20240903,183700,686352710,5680,5680,5680,5680,0
|
|
20240903,183600,686352710,5680,5680,5680,5680,0
|
|
20240903,183500,686352710,5680,5680,5680,5680,0
|
|
20240903,183400,686352710,5680,5680,5680,5680,0
|
|
20240903,183300,686352710,5680,5680,5680,5680,0
|
|
20240903,183200,686352710,5680,5680,5680,5680,0
|
|
20240903,183100,686352710,5680,5680,5680,5680,0
|
|
20240903,183000,686352710,5680,5680,5680,5680,0
|
|
20240903,182900,686352710,5680,5680,5680,5680,0
|
|
20240903,182800,686352710,5680,5680,5680,5680,3771
|
|
20240903,182700,686352710,5680,5680,5680,5680,0
|
|
20240903,182600,686352710,5680,5680,5680,5680,0
|
|
20240903,182500,686352710,5680,5680,5680,5680,0
|
|
20240903,182400,686352710,5680,5680,5680,5680,0
|
|
20240903,182300,686352710,5680,5680,5680,5680,0
|
|
20240903,182200,686352710,5680,5680,5680,5680,0
|
|
20240903,182100,686352710,5680,5680,5680,5680,0
|
|
20240903,182000,686352710,5680,5680,5680,5680,0
|
|
20240903,181900,686352710,5680,5680,5680,5680,0
|
|
20240903,181800,686352710,5680,5680,5680,5680,0
|
|
20240903,181700,686352710,5680,5680,5680,5680,0
|
|
20240903,181600,686352710,5680,5680,5680,5680,0
|
|
20240903,181500,686352710,5680,5680,5680,5680,0
|
|
20240903,181400,686352710,5680,5680,5680,5680,0
|
|
20240903,181300,686352710,5680,5680,5680,5680,0
|
|
20240903,181200,686352710,5680,5680,5680,5680,0
|
|
20240903,181100,686352710,5680,5680,5680,5680,0
|
|
20240903,181000,686352710,5680,5680,5680,5680,0
|
|
20240903,180900,686352710,5680,5680,5680,5680,0
|
|
20240903,180800,686352710,5680,5680,5680,5680,0
|
|
20240903,180700,686352710,5680,5680,5680,5680,0
|
|
20240903,180600,686352710,5680,5680,5680,5680,0
|
|
20240903,180500,686352710,5680,5680,5680,5680,0
|
|
20240903,180400,686352710,5680,5680,5680,5680,0
|
|
20240903,180300,686352710,5680,5680,5680,5680,0
|
|
20240903,180200,686352710,5680,5680,5680,5680,0
|
|
20240903,180100,686352710,5680,5680,5680,5680,0
|
|
20240903,180000,686352710,5680,5680,5680,5680,0
|
|
20240903,175900,686352710,5680,5680,5680,5680,0
|
|
20240903,175800,686352710,5680,5680,5680,5680,3771
|
|
20240903,175700,686352710,5680,5680,5680,5680,0
|
|
20240903,175600,686352710,5680,5680,5680,5680,0
|
|
20240903,175500,686352710,5680,5680,5680,5680,0
|
|
20240903,175400,686352710,5680,5680,5680,5680,0
|
|
20240903,175300,686352710,5680,5680,5680,5680,0
|
|
20240903,175200,686352710,5680,5680,5680,5680,0
|
|
20240903,175100,686352710,5680,5680,5680,5680,0
|
|
20240903,175000,686352710,5680,5680,5680,5680,0
|
|
20240903,174900,686352710,5680,5680,5680,5680,0
|
|
20240903,174800,686352710,5680,5680,5680,5680,0
|
|
20240903,174700,686352710,5680,5680,5680,5680,0
|
|
20240903,174600,686352710,5680,5680,5680,5680,0
|
|
20240903,174500,686352710,5680,5680,5680,5680,0
|
|
20240903,174400,686352710,5680,5680,5680,5680,0
|
|
20240903,174300,686352710,5680,5680,5680,5680,0
|
|
20240903,174200,686352710,5680,5680,5680,5680,0
|
|
20240903,174100,686352710,5680,5680,5680,5680,0
|
|
20240903,174000,686352710,5680,5680,5680,5680,0
|
|
20240903,173900,686352710,5680,5680,5680,5680,0
|
|
20240903,173800,686352710,5680,5680,5680,5680,0
|
|
20240903,173700,686352710,5680,5680,5680,5680,0
|
|
20240903,173600,686352710,5680,5680,5680,5680,0
|
|
20240903,173500,686352710,5680,5680,5680,5680,0
|
|
20240903,173400,686352710,5680,5680,5680,5680,0
|
|
20240903,173300,686352710,5680,5680,5680,5680,0
|
|
20240903,173200,686352710,5680,5680,5680,5680,0
|
|
20240903,173100,686352710,5680,5680,5680,5680,0
|
|
20240903,173000,686352710,5680,5680,5680,5680,0
|
|
20240903,172900,686352710,5680,5680,5680,5680,0
|
|
20240903,172800,686352710,5680,5680,5680,5680,3771
|
|
20240903,172700,686352710,5680,5680,5680,5680,0
|
|
20240903,172600,686352710,5680,5680,5680,5680,0
|
|
20240903,172500,686352710,5680,5680,5680,5680,0
|
|
20240903,172400,686352710,5680,5680,5680,5680,0
|
|
20240903,172300,686352710,5680,5680,5680,5680,0
|
|
20240903,172200,686352710,5680,5680,5680,5680,0
|
|
20240903,172100,686352710,5680,5680,5680,5680,0
|
|
20240903,172000,686352710,5680,5680,5680,5680,0
|
|
20240903,171900,686352710,5680,5680,5680,5680,0
|
|
20240903,171800,686352710,5680,5680,5680,5680,0
|
|
20240903,171700,686352710,5680,5680,5680,5680,0
|
|
20240903,171600,686352710,5680,5680,5680,5680,0
|
|
20240903,171500,686352710,5680,5680,5680,5680,0
|
|
20240903,171400,686352710,5680,5680,5680,5680,0
|
|
20240903,171300,686352710,5680,5680,5680,5680,0
|
|
20240903,171200,686352710,5680,5680,5680,5680,0
|
|
20240903,171100,686352710,5680,5680,5680,5680,0
|
|
20240903,171000,686352710,5680,5680,5680,5680,0
|
|
20240903,170900,686352710,5680,5680,5680,5680,0
|
|
20240903,170800,686352710,5680,5680,5680,5680,0
|
|
20240903,170700,686352710,5680,5680,5680,5680,0
|
|
20240903,170600,686352710,5680,5680,5680,5680,0
|
|
20240903,170500,686352710,5680,5680,5680,5680,0
|
|
20240903,170400,686352710,5680,5680,5680,5680,0
|
|
20240903,170300,686352710,5680,5680,5680,5680,0
|
|
20240903,170200,686352710,5680,5680,5680,5680,0
|
|
20240903,170100,686352710,5680,5680,5680,5680,0
|
|
20240903,170000,686352710,5680,5680,5680,5680,0
|
|
20240903,165900,686352710,5680,5680,5680,5680,0
|
|
20240903,165800,686352710,5680,5680,5680,5680,3771
|
|
20240903,165700,686352710,5680,5680,5680,5680,0
|
|
20240903,165600,686352710,5680,5680,5680,5680,0
|
|
20240903,165500,686352710,5680,5680,5680,5680,0
|
|
20240903,165400,686352710,5680,5680,5680,5680,0
|
|
20240903,165300,686352710,5680,5680,5680,5680,0
|
|
20240903,165200,686352710,5680,5680,5680,5680,0
|
|
20240903,165100,686352710,5680,5680,5680,5680,0
|
|
20240903,165000,686352710,5680,5680,5680,5680,0
|
|
20240903,164900,686352710,5680,5680,5680,5680,0
|
|
20240903,164800,686352710,5680,5680,5680,5680,0
|
|
20240903,164700,686352710,5680,5680,5680,5680,0
|
|
20240903,164600,686352710,5680,5680,5680,5680,0
|
|
20240903,164500,686352710,5680,5680,5680,5680,0
|
|
20240903,164400,686352710,5680,5680,5680,5680,0
|
|
20240903,164300,686352710,5680,5680,5680,5680,0
|
|
20240903,164200,686352710,5680,5680,5680,5680,0
|
|
20240903,164100,686352710,5680,5680,5680,5680,0
|
|
20240903,164000,686352710,5680,5680,5680,5680,0
|
|
20240903,163900,686352710,5680,5680,5680,5680,0
|
|
20240903,163800,686352710,5680,5680,5680,5680,0
|
|
20240903,163700,686352710,5680,5680,5680,5680,0
|
|
20240903,163600,686352710,5680,5680,5680,5680,0
|
|
20240903,163500,686352710,5680,5680,5680,5680,0
|
|
20240903,163400,686352710,5680,5680,5680,5680,0
|
|
20240903,163300,686352710,5680,5680,5680,5680,0
|
|
20240903,163200,686352710,5680,5680,5680,5680,0
|
|
20240903,163100,686352710,5680,5680,5680,5680,0
|
|
20240903,163000,686352710,5680,5680,5680,5680,0
|
|
20240903,162900,686352710,5680,5680,5680,5680,0
|
|
20240903,162800,686352710,5680,5680,5680,5680,3771
|
|
20240903,162700,686352710,5680,5680,5680,5680,0
|
|
20240903,162600,686352710,5680,5680,5680,5680,0
|
|
20240903,162500,686352710,5680,5680,5680,5680,0
|
|
20240903,162400,686352710,5680,5680,5680,5680,0
|
|
20240903,162300,686352710,5680,5680,5680,5680,0
|
|
20240903,162200,686352710,5680,5680,5680,5680,0
|
|
20240903,162100,686352710,5680,5680,5680,5680,0
|
|
20240903,162000,686352710,5680,5680,5680,5680,0
|
|
20240903,161900,686352710,5680,5680,5680,5680,0
|
|
20240903,161800,686352710,5680,5680,5680,5680,0
|
|
20240903,161700,686352710,5680,5680,5680,5680,0
|
|
20240903,161600,686352710,5680,5680,5680,5680,0
|
|
20240903,161500,686352710,5680,5680,5680,5680,0
|
|
20240903,161400,686352710,5680,5680,5680,5680,0
|
|
20240903,161300,686352710,5680,5680,5680,5680,0
|
|
20240903,161200,686352710,5680,5680,5680,5680,0
|
|
20240903,161100,686352710,5680,5680,5680,5680,0
|
|
20240903,161000,686352710,5680,5680,5680,5680,0
|
|
20240903,160900,686352710,5680,5680,5680,5680,0
|
|
20240903,160800,686352710,5680,5680,5680,5680,0
|
|
20240903,160700,686352710,5680,5680,5680,5680,0
|
|
20240903,160600,686352710,5680,5680,5680,5680,0
|
|
20240903,160500,686352710,5680,5680,5680,5680,0
|
|
20240903,160400,686352710,5680,5680,5680,5680,0
|
|
20240903,160300,686352710,5680,5680,5680,5680,0
|
|
20240903,160200,686352710,5680,5680,5680,5680,0
|
|
20240903,160100,686352710,5680,5680,5680,5680,0
|
|
20240903,160000,686352710,5680,5680,5680,5680,0
|
|
20240903,155900,686352710,5680,5680,5680,5680,0
|
|
20240903,155800,686352710,5680,5680,5680,5680,3771
|
|
20240903,155700,686352710,5680,5680,5680,5680,0
|
|
20240903,155600,686352710,5680,5680,5680,5680,0
|
|
20240903,155500,686352710,5680,5680,5680,5680,0
|
|
20240903,155400,686352710,5680,5680,5680,5680,0
|
|
20240903,155300,686352710,5680,5680,5680,5680,0
|
|
20240903,155200,686352710,5680,5680,5680,5680,0
|
|
20240903,155100,686352710,5680,5680,5680,5680,0
|
|
20240903,155000,686352710,5680,5680,5680,5680,0
|
|
20240903,154900,686352710,5680,5680,5680,5680,0
|
|
20240903,154800,686352710,5680,5680,5680,5680,0
|
|
20240903,154700,686352710,5680,5680,5680,5680,0
|
|
20240903,154600,686352710,5680,5680,5680,5680,0
|
|
20240903,154500,686352710,5680,5680,5680,5680,0
|
|
20240903,154400,686352710,5680,5680,5680,5680,0
|
|
20240903,154300,686352710,5680,5680,5680,5680,0
|
|
20240903,154200,686352710,5680,5680,5680,5680,0
|
|
20240903,154100,686352710,5680,5680,5680,5680,0
|
|
20240903,154000,686352710,5680,5680,5680,5680,0
|
|
20240903,153900,686352710,5680,5680,5680,5680,0
|
|
20240903,153800,686352710,5680,5680,5680,5680,0
|
|
20240903,153700,686352710,5680,5680,5680,5680,0
|
|
20240903,153600,686352710,5680,5680,5680,5680,0
|
|
20240903,153500,686352710,5680,5680,5680,5680,0
|
|
20240903,153400,686352710,5680,5680,5680,5680,0
|
|
20240903,153300,686352710,5680,5680,5680,5680,0
|
|
20240903,153200,686352710,5680,5680,5680,5680,0
|
|
20240903,153100,686352710,5680,5680,5680,5680,0
|
|
20240903,153000,686352710,5680,5680,5680,5680,3771
|
|
20240903,152900,664933430,5700,5700,5700,5700,0
|
|
20240903,152800,664933430,5700,5700,5700,5700,0
|
|
20240903,152700,664933430,5700,5700,5700,5700,0
|
|
20240903,152600,664933430,5700,5700,5700,5700,0
|
|
20240903,152500,664933430,5700,5700,5700,5700,0
|
|
20240903,152400,664933430,5700,5700,5700,5700,0
|
|
20240903,152300,664933430,5700,5700,5700,5700,0
|
|
20240903,152200,664933430,5700,5700,5700,5700,0
|
|
20240903,152100,664933430,5700,5700,5700,5700,0
|
|
20240903,152000,664933430,5700,5700,5700,5700,0
|
|
20240903,151900,664933430,5700,5710,5710,5700,1212
|
|
20240903,151800,658013020,5710,5700,5710,5700,57
|
|
20240903,151700,657688070,5700,5700,5700,5700,2361
|
|
20240903,151600,644230370,5710,5710,5710,5710,11
|
|
20240903,151500,644167560,5700,5700,5700,5700,108
|
|
20240903,151400,643551960,5700,5700,5700,5700,50
|
|
20240903,151300,643266960,5700,5700,5700,5700,160
|
|
20240903,151200,642354960,5700,5700,5700,5700,126
|
|
20240903,151100,641636760,5710,5690,5710,5690,210
|
|
20240903,151000,640438670,5710,5710,5710,5710,0
|
|
20240903,150900,640438670,5710,5690,5710,5690,22
|
|
20240903,150800,640313450,5690,5700,5700,5690,651
|
|
20240903,150700,636609210,5700,5700,5700,5700,4
|
|
20240903,150600,636586410,5700,5700,5700,5700,0
|
|
20240903,150500,636586410,5700,5700,5700,5700,20
|
|
20240903,150400,636472410,5700,5690,5700,5690,518
|
|
20240903,150300,633523480,5690,5690,5690,5690,500
|
|
20240903,150200,630678480,5700,5700,5700,5700,400
|
|
20240903,150100,628398480,5700,5700,5700,5700,1599
|
|
20240903,150000,619284180,5710,5710,5710,5710,29
|
|
20240903,145900,619118590,5730,5730,5730,5730,0
|
|
20240903,145800,619118590,5730,5720,5730,5720,234
|
|
20240903,145700,617780100,5720,5720,5720,5720,232
|
|
20240903,145600,616453060,5720,5730,5730,5720,296
|
|
20240903,145500,614758620,5730,5720,5730,5690,598
|
|
20240903,145400,611351440,5720,5730,5730,5720,424
|
|
20240903,145300,608921970,5730,5710,5750,5710,388
|
|
20240903,145200,606695440,5710,5710,5710,5710,9
|
|
20240903,145100,606644050,5750,5760,5760,5730,390
|
|
20240903,145000,604403210,5770,5690,5770,5690,4203
|
|
20240903,144900,580335780,5690,5700,5700,5690,1804
|
|
20240903,144800,570062530,5700,5700,5700,5700,1642
|
|
20240903,144700,560703130,5710,5700,5720,5700,264
|
|
20240903,144600,559195370,5690,5720,5720,5690,415
|
|
20240903,144500,556827250,5700,5700,5700,5700,500
|
|
20240903,144400,553977250,5700,5720,5720,5690,1793
|
|
20240903,144300,543749420,5720,5720,5720,5720,148
|
|
20240903,144200,542902860,5720,5720,5720,5720,274
|
|
20240903,144100,541335580,5720,5720,5720,5720,132
|
|
20240903,144000,540580540,5710,5720,5720,5710,1384
|
|
20240903,143900,532676580,5710,5720,5720,5710,1734
|
|
20240903,143800,522758110,5720,5720,5720,5720,132
|
|
20240903,143700,522003070,5720,5720,5720,5710,331
|
|
20240903,143600,520110250,5720,5720,5720,5720,132
|
|
20240903,143500,519355210,5720,5720,5720,5720,265
|
|
20240903,143400,517839410,5720,5720,5720,5720,165
|
|
20240903,143300,516895610,5730,5730,5730,5720,384
|
|
20240903,143200,514695800,5730,5720,5730,5720,205
|
|
20240903,143100,513521650,5720,5710,5720,5710,191
|
|
20240903,143000,512429630,5720,5720,5730,5720,633
|
|
20240903,142900,508807540,5720,5710,5720,5710,265
|
|
20240903,142800,507292420,5710,5710,5710,5710,132
|
|
20240903,142700,506538700,5710,5700,5710,5700,182
|
|
20240903,142600,505499980,5710,5720,5720,5710,1014
|
|
20240903,142500,499708670,5720,5720,5720,5720,150
|
|
20240903,142400,498850670,5720,5720,5720,5720,264
|
|
20240903,142300,497340590,5710,5710,5710,5700,327
|
|
20240903,142200,495474450,5710,5710,5710,5710,265
|
|
20240903,142100,493961300,5710,5710,5710,5710,264
|
|
20240903,142000,492453860,5710,5690,5710,5690,133
|
|
20240903,141900,491695430,5690,5700,5700,5690,427
|
|
20240903,141800,489264480,5700,5700,5710,5700,265
|
|
20240903,141700,487752340,5710,5700,5710,5700,405
|
|
20240903,141600,485442420,5700,5700,5700,5700,1050
|
|
20240903,141500,479457420,5700,5700,5700,5700,111
|
|
20240903,141400,478824720,5710,5700,5710,5700,215
|
|
20240903,141300,477599210,5690,5700,5700,5690,314
|
|
20240903,141200,475809910,5700,5700,5700,5700,0
|
|
20240903,141100,475809910,5700,5700,5700,5690,265
|
|
20240903,141000,474300410,5680,5690,5690,5680,133
|
|
20240903,140900,473543650,5690,5690,5690,5690,364
|
|
20240903,140800,471472490,5690,5700,5700,5690,270
|
|
20240903,140700,469933640,5690,5690,5690,5690,330
|
|
20240903,140600,468055940,5700,5700,5700,5700,265
|
|
20240903,140500,466545440,5700,5700,5700,5700,132
|
|
20240903,140400,465793040,5700,5690,5700,5690,264
|
|
20240903,140300,464289560,5690,5690,5700,5690,660
|
|
20240903,140200,460532840,5690,5700,5700,5690,295
|
|
20240903,140100,458851640,5700,5690,5700,5690,433
|
|
20240903,140000,456386550,5700,5690,5700,5690,447
|
|
20240903,135900,453839330,5690,5700,5700,5690,417
|
|
20240903,135800,451465250,5700,5690,5700,5690,1586
|
|
20240903,135700,442430050,5700,5700,5700,5700,264
|
|
20240903,135600,440925250,5700,5700,5700,5700,132
|
|
20240903,135500,440172850,5710,5700,5710,5700,264
|
|
20240903,135400,438666420,5710,5710,5710,5700,258
|
|
20240903,135300,437194560,5690,5700,5700,5690,214
|
|
20240903,135200,435975580,5700,5700,5700,5700,132
|
|
20240903,135100,435223180,5700,5700,5700,5700,354
|
|
20240903,135000,433205380,5700,5700,5700,5700,42
|
|
20240903,134900,432965980,5710,5710,5710,5710,264
|
|
20240903,134800,431458540,5710,5710,5710,5710,264
|
|
20240903,134700,429951100,5710,5710,5710,5670,3250
|
|
20240903,134600,411467180,5710,5700,5710,5700,83
|
|
20240903,134500,410993750,5710,5710,5710,5710,250
|
|
20240903,134400,409566250,5700,5710,5710,5700,286
|
|
20240903,134300,407933410,5700,5710,5710,5700,51
|
|
20240903,134200,407642700,5710,5710,5710,5710,265
|
|
20240903,134100,406129550,5700,5710,5710,5700,630
|
|
20240903,134000,402535910,5710,5710,5710,5710,1647
|
|
20240903,133900,393131540,5700,5700,5700,5700,50
|
|
20240903,133800,392846540,5710,5710,5710,5710,264
|
|
20240903,133700,391339100,5710,5710,5710,5710,164
|
|
20240903,133600,390402660,5700,5710,5710,5700,152
|
|
20240903,133500,389536240,5720,5720,5720,5710,270
|
|
20240903,133400,387992840,5730,5730,5730,5730,343
|
|
20240903,133300,386027450,5730,5720,5730,5720,397
|
|
20240903,133200,383753910,5710,5710,5710,5690,492
|
|
20240903,133100,380950550,5730,5720,5730,5720,1400
|
|
20240903,133000,372942540,5720,5700,5720,5700,2980
|
|
20240903,132900,355943900,5700,5700,5700,5690,68
|
|
20240903,132800,355556800,5700,5700,5700,5700,265
|
|
20240903,132700,354046300,5690,5680,5690,5680,1566
|
|
20240903,132600,345136760,5670,5680,5680,5670,315
|
|
20240903,132500,343348060,5690,5680,5690,5680,335
|
|
20240903,132400,341443940,5680,5670,5680,5670,3875
|
|
20240903,132300,319460430,5670,5670,5670,5670,101
|
|
20240903,132200,318887760,5660,5660,5660,5660,264
|
|
20240903,132100,317393520,5660,5660,5660,5660,206
|
|
20240903,132000,316227560,5670,5670,5670,5670,265
|
|
20240903,131900,314725010,5670,5660,5670,5660,182
|
|
20240903,131800,313693570,5660,5660,5660,5660,1771
|
|
20240903,131700,303669710,5660,5660,5660,5660,0
|
|
20240903,131600,303669710,5660,5650,5660,5650,60
|
|
20240903,131500,303330610,5650,5650,5650,5650,21
|
|
20240903,131400,303211960,5660,5660,5660,5660,1
|
|
20240903,131300,303206300,5650,5650,5650,5650,0
|
|
20240903,131200,303206300,5650,5650,5650,5650,50
|
|
20240903,131100,302923800,5650,5650,5650,5650,52
|
|
20240903,131000,302630000,5650,5650,5650,5650,0
|
|
20240903,130900,302630000,5650,5650,5650,5650,50
|
|
20240903,130800,302347500,5660,5660,5660,5660,10
|
|
20240903,130700,302290900,5670,5660,5670,5660,239
|
|
20240903,130600,300938150,5650,5670,5670,5650,901
|
|
20240903,130500,295838570,5660,5660,5660,5660,50
|
|
20240903,130400,295555570,5670,5670,5670,5670,0
|
|
20240903,130300,295555570,5670,5660,5670,5660,62
|
|
20240903,130200,295204640,5660,5660,5660,5660,54
|
|
20240903,130100,294899000,5670,5670,5670,5670,5
|
|
20240903,130000,294870650,5670,5670,5670,5670,261
|
|
20240903,125900,293390780,5660,5660,5660,5660,50
|
|
20240903,125800,293107780,5670,5670,5670,5670,0
|
|
20240903,125700,293107780,5670,5660,5670,5660,2157
|
|
20240903,125600,280899150,5670,5670,5670,5670,1
|
|
20240903,125500,280893480,5660,5670,5670,5660,51
|
|
20240903,125400,280604810,5660,5660,5660,5660,897
|
|
20240903,125300,275527790,5650,5650,5650,5650,0
|
|
20240903,125200,275527790,5650,5650,5650,5650,50
|
|
20240903,125100,275245290,5660,5660,5660,5660,1
|
|
20240903,125000,275239630,5660,5660,5660,5660,3
|
|
20240903,124900,275222650,5660,5650,5660,5650,55
|
|
20240903,124800,274911850,5660,5660,5660,5660,0
|
|
20240903,124700,274911850,5660,5660,5660,5660,156
|
|
20240903,124600,274028890,5660,5660,5660,5660,55
|
|
20240903,124500,273717590,5650,5660,5660,5650,951
|
|
20240903,124400,268344430,5660,5660,5660,5660,400
|
|
20240903,124300,266080430,5660,5660,5660,5660,400
|
|
20240903,124200,263816430,5650,5660,5660,5650,179
|
|
20240903,124100,262803920,5660,5660,5660,5660,208
|
|
20240903,124000,261626640,5650,5650,5650,5650,0
|
|
20240903,123900,261626640,5650,5650,5650,5650,70
|
|
20240903,123800,261231140,5650,5650,5650,5650,50
|
|
20240903,123700,260948640,5660,5660,5660,5660,0
|
|
20240903,123600,260948640,5660,5660,5660,5660,1
|
|
20240903,123500,260942980,5660,5660,5660,5660,1182
|
|
20240903,123400,254252860,5660,5660,5660,5660,0
|
|
20240903,123300,254252860,5660,5660,5660,5660,0
|
|
20240903,123200,254252860,5660,5660,5660,5660,0
|
|
20240903,123100,254252860,5660,5660,5660,5660,288
|
|
20240903,123000,252622780,5660,5660,5660,5660,0
|
|
20240903,122900,252622780,5660,5660,5660,5660,0
|
|
20240903,122800,252622780,5660,5660,5660,5660,50
|
|
20240903,122700,252339780,5660,5660,5660,5660,0
|
|
20240903,122600,252339780,5660,5660,5660,5660,0
|
|
20240903,122500,252339780,5660,5660,5660,5660,50
|
|
20240903,122400,252056780,5670,5670,5670,5670,0
|
|
20240903,122300,252056780,5670,5670,5670,5670,1
|
|
20240903,122200,252051110,5660,5660,5660,5660,0
|
|
20240903,122100,252051110,5660,5660,5660,5660,50
|
|
20240903,122000,251768110,5660,5660,5660,5660,0
|
|
20240903,121900,251768110,5660,5660,5660,5660,0
|
|
20240903,121800,251768110,5660,5660,5660,5660,50
|
|
20240903,121700,251485110,5670,5670,5670,5670,1
|
|
20240903,121600,251479440,5660,5660,5660,5660,0
|
|
20240903,121500,251479440,5660,5660,5660,5660,0
|
|
20240903,121400,251479440,5660,5660,5660,5660,50
|
|
20240903,121300,251196440,5660,5660,5660,5660,150
|
|
20240903,121200,250347440,5660,5660,5660,5660,201
|
|
20240903,121100,249209780,5660,5670,5670,5660,80
|
|
20240903,121000,248756680,5670,5670,5670,5670,0
|
|
20240903,120900,248756680,5670,5670,5670,5670,10
|
|
20240903,120800,248699980,5660,5670,5670,5660,60
|
|
20240903,120700,248360280,5670,5670,5670,5670,120
|
|
20240903,120600,247679880,5660,5660,5660,5660,8
|
|
20240903,120500,247634600,5660,5660,5660,5660,0
|
|
20240903,120400,247634600,5660,5660,5660,5660,50
|
|
20240903,120300,247351600,5660,5660,5660,5660,0
|
|
20240903,120200,247351600,5660,5660,5660,5660,0
|
|
20240903,120100,247351600,5660,5660,5660,5660,50
|
|
20240903,120000,247068600,5660,5660,5660,5660,29
|
|
20240903,115900,246904460,5670,5670,5670,5670,175
|
|
20240903,115800,245912210,5670,5670,5670,5660,460
|
|
20240903,115700,243304510,5670,5670,5670,5670,302
|
|
20240903,115600,241592170,5660,5660,5660,5660,488
|
|
20240903,115500,238830090,5660,5660,5660,5660,2
|
|
20240903,115400,238818770,5670,5660,5670,5660,56
|
|
20240903,115300,238501750,5660,5660,5660,5660,29
|
|
20240903,115200,238337610,5660,5660,5660,5660,32
|
|
20240903,115100,238156490,5660,5660,5660,5660,50
|
|
20240903,115000,237873490,5660,5670,5670,5660,38
|
|
20240903,114900,237658310,5670,5670,5670,5670,5
|
|
20240903,114800,237629960,5670,5670,5670,5670,7
|
|
20240903,114700,237590270,5670,5660,5670,5660,82
|
|
20240903,114600,237126120,5660,5660,5660,5660,0
|
|
20240903,114500,237126120,5660,5660,5660,5660,0
|
|
20240903,114400,237126120,5660,5660,5660,5660,78
|
|
20240903,114300,236684640,5660,5660,5660,5660,0
|
|
20240903,114200,236684640,5660,5660,5660,5660,0
|
|
20240903,114100,236684640,5660,5660,5660,5660,0
|
|
20240903,114000,236684640,5660,5660,5660,5660,51
|
|
20240903,113900,236395980,5670,5670,5670,5670,0
|
|
20240903,113800,236395980,5670,5670,5670,5670,78
|
|
20240903,113700,235953720,5680,5680,5680,5680,0
|
|
20240903,113600,235953720,5680,5680,5680,5680,4
|
|
20240903,113500,235931000,5680,5680,5680,5680,310
|
|
20240903,113400,234170200,5680,5680,5680,5680,78
|
|
20240903,113300,233727160,5690,5680,5690,5680,40
|
|
20240903,113200,233499640,5680,5690,5690,5680,23
|
|
20240903,113100,233368970,5670,5690,5690,5670,56
|
|
20240903,113000,233051300,5690,5680,5690,5680,907
|
|
20240903,112900,227899340,5670,5670,5670,5670,130
|
|
20240903,112800,227162240,5680,5680,5680,5680,30
|
|
20240903,112700,226991840,5670,5670,5670,5670,50
|
|
20240903,112600,226708340,5670,5670,5670,5670,28
|
|
20240903,112500,226549580,5670,5670,5670,5670,0
|
|
20240903,112400,226549580,5670,5670,5670,5670,0
|
|
20240903,112300,226549580,5670,5680,5680,5670,80
|
|
20240903,112200,226095970,5680,5680,5680,5680,210
|
|
20240903,112100,224903170,5680,5680,5680,5680,100
|
|
20240903,112000,224335170,5680,5660,5680,5660,96
|
|
20240903,111900,223791620,5660,5660,5660,5660,0
|
|
20240903,111800,223791620,5660,5660,5660,5660,0
|
|
20240903,111700,223791620,5660,5660,5660,5660,941
|
|
20240903,111600,218465560,5670,5670,5670,5670,1
|
|
20240903,111500,218459890,5670,5670,5670,5670,2
|
|
20240903,111400,218448550,5670,5670,5670,5670,8
|
|
20240903,111300,218403190,5670,5670,5670,5670,93
|
|
20240903,111200,217875880,5670,5670,5670,5670,0
|
|
20240903,111100,217875880,5670,5670,5670,5650,501
|
|
20240903,111000,215040460,5670,5670,5670,5670,82
|
|
20240903,110900,214575520,5660,5660,5660,5660,0
|
|
20240903,110800,214575520,5660,5660,5660,5660,275
|
|
20240903,110700,213019020,5660,5660,5660,5660,50
|
|
20240903,110600,212736020,5660,5660,5660,5660,50
|
|
20240903,110500,212453020,5680,5680,5680,5680,0
|
|
20240903,110400,212453020,5680,5680,5680,5680,1
|
|
20240903,110300,212447340,5680,5660,5680,5660,167
|
|
20240903,110200,211502080,5660,5660,5660,5660,284
|
|
20240903,110100,209894640,5680,5680,5680,5680,147
|
|
20240903,110000,209059680,5680,5670,5680,5670,1049
|
|
20240903,105900,203102170,5660,5660,5660,5660,39
|
|
20240903,105800,202881430,5660,5660,5660,5660,0
|
|
20240903,105700,202881430,5660,5650,5660,5650,233
|
|
20240903,105600,201563150,5660,5660,5660,5660,71
|
|
20240903,105500,201161290,5650,5650,5650,5650,1
|
|
20240903,105400,201155640,5650,5670,5670,5650,2306
|
|
20240903,105300,188112870,5660,5660,5660,5660,78
|
|
20240903,105200,187671390,5670,5670,5670,5670,0
|
|
20240903,105100,187671390,5670,5660,5670,5660,200
|
|
20240903,105000,186538390,5660,5670,5670,5660,79
|
|
20240903,104900,186091240,5670,5670,5670,5660,201
|
|
20240903,104800,184952570,5670,5670,5670,5670,500
|
|
20240903,104700,182117570,5670,5660,5670,5660,278
|
|
20240903,104600,180543090,5670,5660,5670,5660,400
|
|
20240903,104500,178277090,5660,5660,5670,5660,420
|
|
20240903,104400,175897890,5670,5660,5670,5660,128
|
|
20240903,104300,175172410,5660,5670,5670,5660,180
|
|
20240903,104200,174153310,5670,5670,5670,5670,0
|
|
20240903,104100,174153310,5670,5670,5670,5670,429
|
|
20240903,104000,171720880,5670,5670,5670,5670,50
|
|
20240903,103900,171437380,5670,5670,5670,5670,0
|
|
20240903,103800,171437380,5670,5670,5670,5670,28
|
|
20240903,103700,171278620,5670,5670,5670,5670,0
|
|
20240903,103600,171278620,5670,5670,5670,5670,93
|
|
20240903,103500,170751310,5670,5670,5670,5670,28
|
|
20240903,103400,170592550,5670,5670,5670,5670,0
|
|
20240903,103300,170592550,5670,5670,5670,5670,51
|
|
20240903,103200,170303380,5670,5670,5670,5670,167
|
|
20240903,103100,169356490,5670,5670,5670,5670,0
|
|
20240903,103000,169356490,5670,5670,5670,5670,0
|
|
20240903,102900,169356490,5670,5670,5670,5670,202
|
|
20240903,102800,168211150,5680,5680,5680,5680,0
|
|
20240903,102700,168211150,5680,5680,5680,5680,100
|
|
20240903,102600,167643150,5670,5670,5670,5670,50
|
|
20240903,102500,167359650,5670,5680,5680,5670,63
|
|
20240903,102400,167002090,5680,5680,5680,5680,200
|
|
20240903,102300,165866090,5670,5670,5670,5670,50
|
|
20240903,102200,165582590,5670,5680,5680,5670,88
|
|
20240903,102100,165083030,5670,5670,5670,5670,0
|
|
20240903,102000,165083030,5670,5670,5680,5670,103
|
|
20240903,101900,164498500,5670,5680,5680,5670,108
|
|
20240903,101800,163885340,5670,5670,5670,5670,5
|
|
20240903,101700,163856990,5680,5680,5680,5680,5
|
|
20240903,101600,163828590,5670,5670,5670,5670,90
|
|
20240903,101500,163318290,5670,5680,5680,5670,60
|
|
20240903,101400,162977590,5680,5670,5680,5670,260
|
|
20240903,101300,161502290,5670,5670,5670,5670,78
|
|
20240903,101200,161060030,5680,5680,5680,5680,0
|
|
20240903,101100,161060030,5680,5680,5680,5680,11
|
|
20240903,101000,160997550,5690,5670,5690,5670,141
|
|
20240903,100900,160197060,5680,5680,5680,5670,1838
|
|
20240903,100800,149759870,5690,5690,5690,5690,2018
|
|
20240903,100700,138277450,5680,5690,5690,5680,45
|
|
20240903,100600,138021680,5690,5680,5690,5670,645
|
|
20240903,100500,134360950,5680,5680,5680,5680,1
|
|
20240903,100400,134355270,5670,5680,5680,5670,128
|
|
20240903,100300,133628510,5670,5670,5670,5670,50
|
|
20240903,100200,133345010,5680,5670,5680,5670,161
|
|
20240903,100100,132431120,5670,5690,5690,5670,128
|
|
20240903,100000,131705340,5690,5690,5690,5690,1
|
|
20240903,095900,131699650,5670,5680,5680,5670,68
|
|
20240903,095800,131313890,5680,5690,5690,5680,20
|
|
20240903,095700,131200190,5700,5700,5700,5700,0
|
|
20240903,095600,131200190,5700,5680,5700,5680,682
|
|
20240903,095500,127320190,5680,5680,5680,5680,476
|
|
20240903,095400,124616510,5680,5680,5680,5680,0
|
|
20240903,095300,124616510,5680,5680,5680,5680,0
|
|
20240903,095200,124616510,5680,5680,5680,5670,90
|
|
20240903,095100,124106090,5680,5680,5680,5680,0
|
|
20240903,095000,124106090,5680,5670,5680,5670,361
|
|
20240903,094900,122055880,5670,5680,5680,5660,69
|
|
20240903,094800,121665120,5680,5670,5680,5670,12
|
|
20240903,094700,121596970,5660,5660,5660,5660,0
|
|
20240903,094600,121596970,5660,5660,5670,5660,189
|
|
20240903,094500,120527030,5660,5670,5670,5660,1772
|
|
20240903,094400,110497440,5670,5660,5670,5660,13
|
|
20240903,094300,110423820,5660,5660,5660,5650,509
|
|
20240903,094200,107543160,5660,5660,5660,5660,50
|
|
20240903,094100,107260160,5670,5670,5670,5670,0
|
|
20240903,094000,107260160,5670,5670,5670,5660,214
|
|
20240903,093900,106047060,5670,5660,5670,5650,2214
|
|
20240903,093800,93535800,5670,5670,5670,5670,4
|
|
20240903,093700,93513120,5670,5670,5670,5670,5
|
|
20240903,093600,93484770,5670,5680,5680,5670,709
|
|
20240903,093500,89463890,5680,5680,5680,5680,7
|
|
20240903,093400,89424130,5670,5670,5670,5670,1035
|
|
20240903,093300,83555680,5680,5680,5680,5680,0
|
|
20240903,093200,83555680,5680,5680,5680,5680,50
|
|
20240903,093100,83271680,5680,5670,5690,5670,1562
|
|
20240903,093000,74403730,5650,5670,5670,5650,2639
|
|
20240903,092900,59463580,5670,5670,5670,5670,342
|
|
20240903,092800,57524440,5670,5680,5680,5670,1441
|
|
20240903,092700,49353650,5680,5690,5690,5680,43
|
|
20240903,092600,49109310,5690,5690,5690,5690,52
|
|
20240903,092500,48813430,5680,5690,5690,5680,240
|
|
20240903,092400,47448230,5690,5690,5690,5690,0
|
|
20240903,092300,47448230,5690,5690,5690,5690,10
|
|
20240903,092200,47391330,5680,5680,5680,5680,201
|
|
20240903,092100,46249650,5690,5690,5690,5690,0
|
|
20240903,092000,46249650,5690,5680,5690,5680,124
|
|
20240903,091900,45544720,5680,5680,5680,5680,88
|
|
20240903,091800,45044880,5680,5680,5680,5680,10
|
|
20240903,091700,44988080,5680,5680,5680,5680,0
|
|
20240903,091600,44988080,5680,5690,5690,5680,845
|
|
20240903,091500,40181310,5690,5690,5690,5690,0
|
|
20240903,091400,40181310,5690,5690,5690,5690,0
|
|
20240903,091300,40181310,5690,5680,5690,5670,546
|
|
20240903,091200,37076970,5680,5680,5680,5680,33
|
|
20240903,091100,36889530,5680,5680,5680,5680,28
|
|
20240903,091000,36730490,5660,5660,5660,5660,0
|
|
20240903,090900,36730490,5660,5670,5670,5660,1400
|
|
20240903,090800,28797630,5690,5680,5690,5670,105
|
|
20240903,090700,28201410,5680,5680,5680,5680,28
|
|
20240903,090600,28042370,5670,5670,5670,5670,2
|
|
20240903,090500,28031030,5670,5690,5690,5670,443
|
|
20240903,090400,25514390,5690,5700,5700,5690,644
|
|
20240903,090300,21849930,5700,5710,5710,5700,1511
|
|
20240903,090200,13234620,5710,5710,5710,5710,283
|
|
20240903,090100,11618690,5700,5690,5700,5690,148
|
|
20240903,090000,10775370,5670,5660,5670,5650,1904
|