722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,205900,1015097640,5360,5360,5360,5360,4113
|
|
20240904,205800,1015097640,5360,5360,5360,5360,0
|
|
20240904,205700,1015097640,5360,5360,5360,5360,0
|
|
20240904,205600,1015097640,5360,5360,5360,5360,0
|
|
20240904,205500,1015097640,5360,5360,5360,5360,0
|
|
20240904,205400,1015097640,5360,5360,5360,5360,0
|
|
20240904,205300,1015097640,5360,5360,5360,5360,0
|
|
20240904,205200,1015097640,5360,5360,5360,5360,0
|
|
20240904,205100,1015097640,5360,5360,5360,5360,0
|
|
20240904,205000,1015097640,5360,5360,5360,5360,0
|
|
20240904,204900,1015097640,5360,5360,5360,5360,0
|
|
20240904,204800,1015097640,5360,5360,5360,5360,0
|
|
20240904,204700,1015097640,5360,5360,5360,5360,0
|
|
20240904,204600,1015097640,5360,5360,5360,5360,0
|
|
20240904,204500,1015097640,5360,5360,5360,5360,0
|
|
20240904,204400,1015097640,5360,5360,5360,5360,0
|
|
20240904,204300,1015097640,5360,5360,5360,5360,0
|
|
20240904,204200,1015097640,5360,5360,5360,5360,0
|
|
20240904,204100,1015097640,5360,5360,5360,5360,0
|
|
20240904,204000,1015097640,5360,5360,5360,5360,0
|
|
20240904,203900,1015097640,5360,5360,5360,5360,0
|
|
20240904,203800,1015097640,5360,5360,5360,5360,0
|
|
20240904,203700,1015097640,5360,5360,5360,5360,0
|
|
20240904,203600,1015097640,5360,5360,5360,5360,0
|
|
20240904,203500,1015097640,5360,5360,5360,5360,0
|
|
20240904,203400,1015097640,5360,5360,5360,5360,0
|
|
20240904,203300,1015097640,5360,5360,5360,5360,0
|
|
20240904,203200,1015097640,5360,5360,5360,5360,0
|
|
20240904,203100,1015097640,5360,5360,5360,5360,0
|
|
20240904,203000,1015097640,5360,5360,5360,5360,0
|
|
20240904,202900,1015097640,5360,5360,5360,5360,4113
|
|
20240904,202800,1015097640,5360,5360,5360,5360,0
|
|
20240904,202700,1015097640,5360,5360,5360,5360,0
|
|
20240904,202600,1015097640,5360,5360,5360,5360,0
|
|
20240904,202500,1015097640,5360,5360,5360,5360,0
|
|
20240904,202400,1015097640,5360,5360,5360,5360,0
|
|
20240904,202300,1015097640,5360,5360,5360,5360,0
|
|
20240904,202200,1015097640,5360,5360,5360,5360,0
|
|
20240904,202100,1015097640,5360,5360,5360,5360,0
|
|
20240904,202000,1015097640,5360,5360,5360,5360,0
|
|
20240904,201900,1015097640,5360,5360,5360,5360,0
|
|
20240904,201800,1015097640,5360,5360,5360,5360,0
|
|
20240904,201700,1015097640,5360,5360,5360,5360,0
|
|
20240904,201600,1015097640,5360,5360,5360,5360,0
|
|
20240904,201500,1015097640,5360,5360,5360,5360,0
|
|
20240904,201400,1015097640,5360,5360,5360,5360,0
|
|
20240904,201300,1015097640,5360,5360,5360,5360,0
|
|
20240904,201200,1015097640,5360,5360,5360,5360,0
|
|
20240904,201100,1015097640,5360,5360,5360,5360,0
|
|
20240904,201000,1015097640,5360,5360,5360,5360,0
|
|
20240904,200900,1015097640,5360,5360,5360,5360,0
|
|
20240904,200800,1015097640,5360,5360,5360,5360,0
|
|
20240904,200700,1015097640,5360,5360,5360,5360,0
|
|
20240904,200600,1015097640,5360,5360,5360,5360,0
|
|
20240904,200500,1015097640,5360,5360,5360,5360,0
|
|
20240904,200400,1015097640,5360,5360,5360,5360,0
|
|
20240904,200300,1015097640,5360,5360,5360,5360,0
|
|
20240904,200200,1015097640,5360,5360,5360,5360,0
|
|
20240904,200100,1015097640,5360,5360,5360,5360,0
|
|
20240904,200000,1015097640,5360,5360,5360,5360,0
|
|
20240904,195900,1015097640,5360,5360,5360,5360,4113
|
|
20240904,195800,1015097640,5360,5360,5360,5360,0
|
|
20240904,195700,1015097640,5360,5360,5360,5360,0
|
|
20240904,195600,1015097640,5360,5360,5360,5360,0
|
|
20240904,195500,1015097640,5360,5360,5360,5360,0
|
|
20240904,195400,1015097640,5360,5360,5360,5360,0
|
|
20240904,195300,1015097640,5360,5360,5360,5360,0
|
|
20240904,195200,1015097640,5360,5360,5360,5360,0
|
|
20240904,195100,1015097640,5360,5360,5360,5360,0
|
|
20240904,195000,1015097640,5360,5360,5360,5360,0
|
|
20240904,194900,1015097640,5360,5360,5360,5360,0
|
|
20240904,194800,1015097640,5360,5360,5360,5360,0
|
|
20240904,194700,1015097640,5360,5360,5360,5360,0
|
|
20240904,194600,1015097640,5360,5360,5360,5360,0
|
|
20240904,194500,1015097640,5360,5360,5360,5360,0
|
|
20240904,194400,1015097640,5360,5360,5360,5360,0
|
|
20240904,194300,1015097640,5360,5360,5360,5360,0
|
|
20240904,194200,1015097640,5360,5360,5360,5360,0
|
|
20240904,194100,1015097640,5360,5360,5360,5360,0
|
|
20240904,194000,1015097640,5360,5360,5360,5360,0
|
|
20240904,193900,1015097640,5360,5360,5360,5360,0
|
|
20240904,193800,1015097640,5360,5360,5360,5360,0
|
|
20240904,193700,1015097640,5360,5360,5360,5360,0
|
|
20240904,193600,1015097640,5360,5360,5360,5360,0
|
|
20240904,193500,1015097640,5360,5360,5360,5360,0
|
|
20240904,193400,1015097640,5360,5360,5360,5360,0
|
|
20240904,193300,1015097640,5360,5360,5360,5360,0
|
|
20240904,193200,1015097640,5360,5360,5360,5360,0
|
|
20240904,193100,1015097640,5360,5360,5360,5360,0
|
|
20240904,193000,1015097640,5360,5360,5360,5360,0
|
|
20240904,192900,1015097640,5360,5360,5360,5360,4113
|
|
20240904,192800,1015097640,5360,5360,5360,5360,0
|
|
20240904,192700,1015097640,5360,5360,5360,5360,0
|
|
20240904,192600,1015097640,5360,5360,5360,5360,0
|
|
20240904,192500,1015097640,5360,5360,5360,5360,0
|
|
20240904,192400,1015097640,5360,5360,5360,5360,0
|
|
20240904,192300,1015097640,5360,5360,5360,5360,0
|
|
20240904,192200,1015097640,5360,5360,5360,5360,0
|
|
20240904,192100,1015097640,5360,5360,5360,5360,0
|
|
20240904,192000,1015097640,5360,5360,5360,5360,0
|
|
20240904,191900,1015097640,5360,5360,5360,5360,0
|
|
20240904,191800,1015097640,5360,5360,5360,5360,0
|
|
20240904,191700,1015097640,5360,5360,5360,5360,0
|
|
20240904,191600,1015097640,5360,5360,5360,5360,0
|
|
20240904,191500,1015097640,5360,5360,5360,5360,0
|
|
20240904,191400,1015097640,5360,5360,5360,5360,0
|
|
20240904,191300,1015097640,5360,5360,5360,5360,0
|
|
20240904,191200,1015097640,5360,5360,5360,5360,0
|
|
20240904,191100,1015097640,5360,5360,5360,5360,0
|
|
20240904,191000,1015097640,5360,5360,5360,5360,0
|
|
20240904,190900,1015097640,5360,5360,5360,5360,0
|
|
20240904,190800,1015097640,5360,5360,5360,5360,0
|
|
20240904,190700,1015097640,5360,5360,5360,5360,0
|
|
20240904,190600,1015097640,5360,5360,5360,5360,0
|
|
20240904,190500,1015097640,5360,5360,5360,5360,0
|
|
20240904,190400,1015097640,5360,5360,5360,5360,0
|
|
20240904,190300,1015097640,5360,5360,5360,5360,0
|
|
20240904,190200,1015097640,5360,5360,5360,5360,0
|
|
20240904,190100,1015097640,5360,5360,5360,5360,0
|
|
20240904,190000,1015097640,5360,5360,5360,5360,0
|
|
20240904,185900,1015097640,5360,5360,5360,5360,4113
|
|
20240904,185800,1015097640,5360,5360,5360,5360,0
|
|
20240904,185700,1015097640,5360,5360,5360,5360,0
|
|
20240904,185600,1015097640,5360,5360,5360,5360,0
|
|
20240904,185500,1015097640,5360,5360,5360,5360,0
|
|
20240904,185400,1015097640,5360,5360,5360,5360,0
|
|
20240904,185300,1015097640,5360,5360,5360,5360,0
|
|
20240904,185200,1015097640,5360,5360,5360,5360,0
|
|
20240904,185100,1015097640,5360,5360,5360,5360,0
|
|
20240904,185000,1015097640,5360,5360,5360,5360,0
|
|
20240904,184900,1015097640,5360,5360,5360,5360,0
|
|
20240904,184800,1015097640,5360,5360,5360,5360,0
|
|
20240904,184700,1015097640,5360,5360,5360,5360,0
|
|
20240904,184600,1015097640,5360,5360,5360,5360,0
|
|
20240904,184500,1015097640,5360,5360,5360,5360,0
|
|
20240904,184400,1015097640,5360,5360,5360,5360,0
|
|
20240904,184300,1015097640,5360,5360,5360,5360,0
|
|
20240904,184200,1015097640,5360,5360,5360,5360,0
|
|
20240904,184100,1015097640,5360,5360,5360,5360,0
|
|
20240904,184000,1015097640,5360,5360,5360,5360,0
|
|
20240904,183900,1015097640,5360,5360,5360,5360,0
|
|
20240904,183800,1015097640,5360,5360,5360,5360,0
|
|
20240904,183700,1015097640,5360,5360,5360,5360,0
|
|
20240904,183600,1015097640,5360,5360,5360,5360,0
|
|
20240904,183500,1015097640,5360,5360,5360,5360,0
|
|
20240904,183400,1015097640,5360,5360,5360,5360,0
|
|
20240904,183300,1015097640,5360,5360,5360,5360,0
|
|
20240904,183200,1015097640,5360,5360,5360,5360,0
|
|
20240904,183100,1015097640,5360,5360,5360,5360,0
|
|
20240904,183000,1015097640,5360,5360,5360,5360,0
|
|
20240904,182900,1015097640,5360,5360,5360,5360,4113
|
|
20240904,182800,1015097640,5360,5360,5360,5360,0
|
|
20240904,182700,1015097640,5360,5360,5360,5360,0
|
|
20240904,182600,1015097640,5360,5360,5360,5360,0
|
|
20240904,182500,1015097640,5360,5360,5360,5360,0
|
|
20240904,182400,1015097640,5360,5360,5360,5360,0
|
|
20240904,182300,1015097640,5360,5360,5360,5360,0
|
|
20240904,182200,1015097640,5360,5360,5360,5360,0
|
|
20240904,182100,1015097640,5360,5360,5360,5360,0
|
|
20240904,182000,1015097640,5360,5360,5360,5360,0
|
|
20240904,181900,1015097640,5360,5360,5360,5360,0
|
|
20240904,181800,1015097640,5360,5360,5360,5360,0
|
|
20240904,181700,1015097640,5360,5360,5360,5360,0
|
|
20240904,181600,1015097640,5360,5360,5360,5360,0
|
|
20240904,181500,1015097640,5360,5360,5360,5360,0
|
|
20240904,181400,1015097640,5360,5360,5360,5360,0
|
|
20240904,181300,1015097640,5360,5360,5360,5360,0
|
|
20240904,181200,1015097640,5360,5360,5360,5360,0
|
|
20240904,181100,1015097640,5360,5360,5360,5360,0
|
|
20240904,181000,1015097640,5360,5360,5360,5360,0
|
|
20240904,180900,1015097640,5360,5360,5360,5360,0
|
|
20240904,180800,1015097640,5360,5360,5360,5360,0
|
|
20240904,180700,1015097640,5360,5360,5360,5360,0
|
|
20240904,180600,1015097640,5360,5360,5360,5360,0
|
|
20240904,180500,1015097640,5360,5360,5360,5360,0
|
|
20240904,180400,1015097640,5360,5360,5360,5360,0
|
|
20240904,180300,1015097640,5360,5360,5360,5360,0
|
|
20240904,180200,1015097640,5360,5360,5360,5360,0
|
|
20240904,180100,1015097640,5360,5360,5360,5360,0
|
|
20240904,180000,1015097640,5360,5360,5360,5360,0
|
|
20240904,175900,1015097640,5360,5360,5360,5360,4113
|
|
20240904,175800,1015097640,5360,5360,5360,5360,0
|
|
20240904,175700,1015097640,5360,5360,5360,5360,0
|
|
20240904,175600,1015097640,5360,5360,5360,5360,0
|
|
20240904,175500,1015097640,5360,5360,5360,5360,0
|
|
20240904,175400,1015097640,5360,5360,5360,5360,0
|
|
20240904,175300,1015097640,5360,5360,5360,5360,0
|
|
20240904,175200,1015097640,5360,5360,5360,5360,0
|
|
20240904,175100,1015097640,5360,5360,5360,5360,0
|
|
20240904,175000,1015097640,5360,5360,5360,5360,0
|
|
20240904,174900,1015097640,5360,5360,5360,5360,0
|
|
20240904,174800,1015097640,5360,5360,5360,5360,0
|
|
20240904,174700,1015097640,5360,5360,5360,5360,0
|
|
20240904,174600,1015097640,5360,5360,5360,5360,0
|
|
20240904,174500,1015097640,5360,5360,5360,5360,0
|
|
20240904,174400,1015097640,5360,5360,5360,5360,0
|
|
20240904,174300,1015097640,5360,5360,5360,5360,0
|
|
20240904,174200,1015097640,5360,5360,5360,5360,0
|
|
20240904,174100,1015097640,5360,5360,5360,5360,0
|
|
20240904,174000,1015097640,5360,5360,5360,5360,0
|
|
20240904,173900,1015097640,5360,5360,5360,5360,0
|
|
20240904,173800,1015097640,5360,5360,5360,5360,0
|
|
20240904,173700,1015097640,5360,5360,5360,5360,0
|
|
20240904,173600,1015097640,5360,5360,5360,5360,0
|
|
20240904,173500,1015097640,5360,5360,5360,5360,0
|
|
20240904,173400,1015097640,5360,5360,5360,5360,0
|
|
20240904,173300,1015097640,5360,5360,5360,5360,0
|
|
20240904,173200,1015097640,5360,5360,5360,5360,0
|
|
20240904,173100,1015097640,5360,5360,5360,5360,0
|
|
20240904,173000,1015097640,5360,5360,5360,5360,0
|
|
20240904,172900,1015097640,5360,5360,5360,5360,4113
|
|
20240904,172800,1015097640,5360,5360,5360,5360,0
|
|
20240904,172700,1015097640,5360,5360,5360,5360,0
|
|
20240904,172600,1015097640,5360,5360,5360,5360,0
|
|
20240904,172500,1015097640,5360,5360,5360,5360,0
|
|
20240904,172400,1015097640,5360,5360,5360,5360,0
|
|
20240904,172300,1015097640,5360,5360,5360,5360,0
|
|
20240904,172200,1015097640,5360,5360,5360,5360,0
|
|
20240904,172100,1015097640,5360,5360,5360,5360,0
|
|
20240904,172000,1015097640,5360,5360,5360,5360,0
|
|
20240904,171900,1015097640,5360,5360,5360,5360,0
|
|
20240904,171800,1015097640,5360,5360,5360,5360,0
|
|
20240904,171700,1015097640,5360,5360,5360,5360,0
|
|
20240904,171600,1015097640,5360,5360,5360,5360,0
|
|
20240904,171500,1015097640,5360,5360,5360,5360,0
|
|
20240904,171400,1015097640,5360,5360,5360,5360,0
|
|
20240904,171300,1015097640,5360,5360,5360,5360,0
|
|
20240904,171200,1015097640,5360,5360,5360,5360,0
|
|
20240904,171100,1015097640,5360,5360,5360,5360,0
|
|
20240904,171000,1015097640,5360,5360,5360,5360,0
|
|
20240904,170900,1015097640,5360,5360,5360,5360,0
|
|
20240904,170800,1015097640,5360,5360,5360,5360,0
|
|
20240904,170700,1015097640,5360,5360,5360,5360,0
|
|
20240904,170600,1015097640,5360,5360,5360,5360,0
|
|
20240904,170500,1015097640,5360,5360,5360,5360,0
|
|
20240904,170400,1015097640,5360,5360,5360,5360,0
|
|
20240904,170300,1015097640,5360,5360,5360,5360,0
|
|
20240904,170200,1015097640,5360,5360,5360,5360,0
|
|
20240904,170100,1015097640,5360,5360,5360,5360,0
|
|
20240904,170000,1015097640,5360,5360,5360,5360,0
|
|
20240904,165900,1015097640,5360,5360,5360,5360,4113
|
|
20240904,165800,1015097640,5360,5360,5360,5360,0
|
|
20240904,165700,1015097640,5360,5360,5360,5360,0
|
|
20240904,165600,1015097640,5360,5360,5360,5360,0
|
|
20240904,165500,1015097640,5360,5360,5360,5360,0
|
|
20240904,165400,1015097640,5360,5360,5360,5360,0
|
|
20240904,165300,1015097640,5360,5360,5360,5360,0
|
|
20240904,165200,1015097640,5360,5360,5360,5360,0
|
|
20240904,165100,1015097640,5360,5360,5360,5360,0
|
|
20240904,165000,1015097640,5360,5360,5360,5360,0
|
|
20240904,164900,1015097640,5360,5360,5360,5360,0
|
|
20240904,164800,1015097640,5360,5360,5360,5360,0
|
|
20240904,164700,1015097640,5360,5360,5360,5360,0
|
|
20240904,164600,1015097640,5360,5360,5360,5360,0
|
|
20240904,164500,1015097640,5360,5360,5360,5360,0
|
|
20240904,164400,1015097640,5360,5360,5360,5360,0
|
|
20240904,164300,1015097640,5360,5360,5360,5360,0
|
|
20240904,164200,1015097640,5360,5360,5360,5360,0
|
|
20240904,164100,1015097640,5360,5360,5360,5360,0
|
|
20240904,164000,1015097640,5360,5360,5360,5360,0
|
|
20240904,163900,1015097640,5360,5360,5360,5360,0
|
|
20240904,163800,1015097640,5360,5360,5360,5360,0
|
|
20240904,163700,1015097640,5360,5360,5360,5360,0
|
|
20240904,163600,1015097640,5360,5360,5360,5360,0
|
|
20240904,163500,1015097640,5360,5360,5360,5360,0
|
|
20240904,163400,1015097640,5360,5360,5360,5360,0
|
|
20240904,163300,1015097640,5360,5360,5360,5360,0
|
|
20240904,163200,1015097640,5360,5360,5360,5360,0
|
|
20240904,163100,1015097640,5360,5360,5360,5360,0
|
|
20240904,163000,1015097640,5360,5360,5360,5360,0
|
|
20240904,162900,1015097640,5360,5360,5360,5360,4113
|
|
20240904,162800,1015097640,5360,5360,5360,5360,0
|
|
20240904,162700,1015097640,5360,5360,5360,5360,0
|
|
20240904,162600,1015097640,5360,5360,5360,5360,0
|
|
20240904,162500,1015097640,5360,5360,5360,5360,0
|
|
20240904,162400,1015097640,5360,5360,5360,5360,0
|
|
20240904,162300,1015097640,5360,5360,5360,5360,0
|
|
20240904,162200,1015097640,5360,5360,5360,5360,0
|
|
20240904,162100,1015097640,5360,5360,5360,5360,0
|
|
20240904,162000,1015097640,5360,5360,5360,5360,0
|
|
20240904,161900,1015097640,5360,5360,5360,5360,0
|
|
20240904,161800,1015097640,5360,5360,5360,5360,0
|
|
20240904,161700,1015097640,5360,5360,5360,5360,0
|
|
20240904,161600,1015097640,5360,5360,5360,5360,0
|
|
20240904,161500,1015097640,5360,5360,5360,5360,0
|
|
20240904,161400,1015097640,5360,5360,5360,5360,0
|
|
20240904,161300,1015097640,5360,5360,5360,5360,0
|
|
20240904,161200,1015097640,5360,5360,5360,5360,0
|
|
20240904,161100,1015097640,5360,5360,5360,5360,0
|
|
20240904,161000,1015097640,5360,5360,5360,5360,0
|
|
20240904,160900,1015097640,5360,5360,5360,5360,0
|
|
20240904,160800,1015097640,5360,5360,5360,5360,0
|
|
20240904,160700,1015097640,5360,5360,5360,5360,0
|
|
20240904,160600,1015097640,5360,5360,5360,5360,0
|
|
20240904,160500,1015097640,5360,5360,5360,5360,0
|
|
20240904,160400,1015097640,5360,5360,5360,5360,0
|
|
20240904,160300,1015097640,5360,5360,5360,5360,0
|
|
20240904,160200,1015097640,5360,5360,5360,5360,0
|
|
20240904,160100,1015097640,5360,5360,5360,5360,0
|
|
20240904,160000,1015097640,5360,5360,5360,5360,0
|
|
20240904,155900,1015097640,5360,5360,5360,5360,4113
|
|
20240904,155800,1015097640,5360,5360,5360,5360,0
|
|
20240904,155700,1015097640,5360,5360,5360,5360,0
|
|
20240904,155600,1015097640,5360,5360,5360,5360,0
|
|
20240904,155500,1015097640,5360,5360,5360,5360,0
|
|
20240904,155400,1015097640,5360,5360,5360,5360,0
|
|
20240904,155300,1015097640,5360,5360,5360,5360,0
|
|
20240904,155200,1015097640,5360,5360,5360,5360,0
|
|
20240904,155100,1015097640,5360,5360,5360,5360,0
|
|
20240904,155000,1015097640,5360,5360,5360,5360,0
|
|
20240904,154900,1015097640,5360,5360,5360,5360,0
|
|
20240904,154800,1015097640,5360,5360,5360,5360,0
|
|
20240904,154700,1015097640,5360,5360,5360,5360,0
|
|
20240904,154600,1015097640,5360,5360,5360,5360,0
|
|
20240904,154500,1015097640,5360,5360,5360,5360,0
|
|
20240904,154400,1015097640,5360,5360,5360,5360,0
|
|
20240904,154300,1015097640,5360,5360,5360,5360,0
|
|
20240904,154200,1015097640,5360,5360,5360,5360,0
|
|
20240904,154100,1015097640,5360,5360,5360,5360,0
|
|
20240904,154000,1015097640,5360,5360,5360,5360,0
|
|
20240904,153900,1015097640,5360,5360,5360,5360,0
|
|
20240904,153800,1015097640,5360,5360,5360,5360,0
|
|
20240904,153700,1015097640,5360,5360,5360,5360,0
|
|
20240904,153600,1015097640,5360,5360,5360,5360,0
|
|
20240904,153500,1015097640,5360,5360,5360,5360,0
|
|
20240904,153400,1015097640,5360,5360,5360,5360,0
|
|
20240904,153300,1015097640,5360,5360,5360,5360,0
|
|
20240904,153200,1015097640,5360,5360,5360,5360,0
|
|
20240904,153100,1015097640,5360,5360,5360,5360,0
|
|
20240904,153000,1015097640,5360,5360,5360,5360,4113
|
|
20240904,152900,993051960,5370,5370,5370,5370,0
|
|
20240904,152800,993051960,5370,5370,5370,5370,0
|
|
20240904,152700,993051960,5370,5370,5370,5370,0
|
|
20240904,152600,993051960,5370,5370,5370,5370,0
|
|
20240904,152500,993051960,5370,5370,5370,5370,0
|
|
20240904,152400,993051960,5370,5370,5370,5370,0
|
|
20240904,152300,993051960,5370,5370,5370,5370,0
|
|
20240904,152200,993051960,5370,5370,5370,5370,0
|
|
20240904,152100,993051960,5370,5370,5370,5370,0
|
|
20240904,152000,993051960,5370,5370,5370,5370,0
|
|
20240904,151900,993051960,5370,5380,5380,5370,1266
|
|
20240904,151800,986252980,5380,5380,5380,5370,1057
|
|
20240904,151700,980566550,5380,5390,5390,5380,302
|
|
20240904,151600,978938870,5390,5390,5400,5390,3039
|
|
20240904,151500,962558650,5380,5370,5390,5370,2401
|
|
20240904,151400,949631780,5370,5370,5370,5370,2393
|
|
20240904,151300,936781370,5370,5380,5380,5370,1961
|
|
20240904,151200,926239060,5380,5370,5380,5370,414
|
|
20240904,151100,924011940,5370,5380,5380,5370,514
|
|
20240904,151000,921248390,5370,5380,5390,5370,877
|
|
20240904,150900,916526830,5380,5380,5380,5380,347
|
|
20240904,150800,914659970,5390,5390,5390,5380,398
|
|
20240904,150700,912515410,5390,5390,5390,5380,104
|
|
20240904,150600,911955510,5390,5390,5390,5390,684
|
|
20240904,150500,908268750,5380,5390,5390,5380,469
|
|
20240904,150400,905741500,5380,5380,5380,5380,333
|
|
20240904,150300,903949960,5380,5380,5390,5380,337
|
|
20240904,150200,902136890,5380,5370,5380,5370,548
|
|
20240904,150100,899190760,5370,5370,5370,5370,0
|
|
20240904,150000,899190760,5370,5370,5370,5370,381
|
|
20240904,145900,897144790,5380,5370,5380,5370,164
|
|
20240904,145800,896264100,5370,5370,5370,5370,0
|
|
20240904,145700,896264100,5370,5380,5380,5370,69
|
|
20240904,145600,895893540,5380,5380,5380,5380,524
|
|
20240904,145500,893074420,5380,5380,5380,5380,0
|
|
20240904,145400,893074420,5380,5370,5380,5370,238
|
|
20240904,145300,891794640,5370,5370,5370,5360,230
|
|
20240904,145200,890559940,5370,5370,5380,5370,142
|
|
20240904,145100,889796800,5370,5370,5370,5360,320
|
|
20240904,145000,888079660,5380,5380,5380,5380,100
|
|
20240904,144900,887541660,5360,5370,5380,5360,546
|
|
20240904,144800,884609800,5380,5370,5380,5370,151
|
|
20240904,144700,883798480,5380,5380,5380,5380,323
|
|
20240904,144600,882060740,5390,5380,5390,5380,288
|
|
20240904,144500,880510400,5390,5390,5390,5380,204
|
|
20240904,144400,879411340,5380,5370,5380,5370,257
|
|
20240904,144300,878029340,5380,5380,5380,5380,13
|
|
20240904,144200,877959400,5390,5380,5390,5380,100
|
|
20240904,144100,877420880,5380,5380,5380,5380,18
|
|
20240904,144000,877324040,5370,5370,5370,5370,66
|
|
20240904,143900,876969620,5370,5400,5400,5370,49
|
|
20240904,143800,876705050,5370,5390,5390,5370,627
|
|
20240904,143700,873326860,5390,5400,5400,5390,214
|
|
20240904,143600,872173040,5400,5390,5400,5390,52
|
|
20240904,143500,871892740,5390,5390,5390,5390,127
|
|
20240904,143400,871208210,5390,5380,5390,5370,1382
|
|
20240904,143300,863778660,5370,5380,5380,5370,473
|
|
20240904,143200,861234580,5370,5380,5380,5370,132
|
|
20240904,143100,860525380,5380,5380,5380,5380,92
|
|
20240904,143000,860030420,5380,5380,5380,5380,76
|
|
20240904,142900,859621540,5380,5370,5400,5370,1003
|
|
20240904,142800,854225320,5400,5400,5400,5350,7945
|
|
20240904,142700,811618830,5400,5400,5400,5390,1815
|
|
20240904,142600,801818490,5390,5390,5390,5390,1150
|
|
20240904,142500,795619990,5390,5390,5390,5390,826
|
|
20240904,142400,791167850,5380,5380,5390,5380,180
|
|
20240904,142300,790198450,5380,5380,5380,5380,333
|
|
20240904,142200,788406910,5380,5380,5380,5380,66
|
|
20240904,142100,788051830,5380,5390,5390,5380,570
|
|
20240904,142000,784985220,5370,5370,5370,5370,0
|
|
20240904,141900,784985220,5370,5370,5370,5370,1573
|
|
20240904,141800,776538210,5380,5380,5380,5380,115
|
|
20240904,141700,775919510,5380,5380,5380,5380,240
|
|
20240904,141600,774628310,5380,5370,5380,5360,2120
|
|
20240904,141500,763244110,5370,5380,5380,5370,47
|
|
20240904,141400,762991360,5380,5370,5380,5370,122
|
|
20240904,141300,762335390,5360,5370,5370,5360,107
|
|
20240904,141200,761761460,5370,5370,5370,5370,39
|
|
20240904,141100,761552030,5360,5360,5360,5360,1037
|
|
20240904,141000,755993710,5360,5370,5370,5360,110
|
|
20240904,140900,755403740,5370,5370,5370,5370,38
|
|
20240904,140800,755199680,5350,5360,5370,5350,2092
|
|
20240904,140700,744005030,5360,5390,5390,5360,4136
|
|
20240904,140600,721777580,5400,5400,5400,5400,5
|
|
20240904,140500,721750580,5390,5400,5400,5390,486
|
|
20240904,140400,719128870,5400,5390,5400,5390,300
|
|
20240904,140300,717509870,5390,5400,5400,5390,139
|
|
20240904,140200,716759930,5390,5390,5390,5390,66
|
|
20240904,140100,716404190,5390,5390,5390,5390,1500
|
|
20240904,140000,708319190,5390,5390,5390,5390,462
|
|
20240904,135900,705829010,5400,5400,5400,5400,226
|
|
20240904,135800,704608610,5400,5400,5400,5400,0
|
|
20240904,135700,704608610,5400,5400,5400,5400,1338
|
|
20240904,135600,697383410,5400,5400,5400,5400,80
|
|
20240904,135500,696951410,5400,5400,5400,5400,66
|
|
20240904,135400,696595010,5400,5410,5410,5400,97
|
|
20240904,135300,696071190,5400,5400,5400,5400,0
|
|
20240904,135200,696071190,5400,5410,5410,5400,122
|
|
20240904,135100,695411830,5400,5400,5400,5400,66
|
|
20240904,135000,695055430,5400,5400,5400,5400,0
|
|
20240904,134900,695055430,5400,5400,5400,5400,66
|
|
20240904,134800,694699030,5400,5400,5400,5400,66
|
|
20240904,134700,694342630,5400,5400,5400,5400,0
|
|
20240904,134600,694342630,5400,5400,5400,5400,76
|
|
20240904,134500,693932230,5400,5400,5400,5400,139
|
|
20240904,134400,693181630,5390,5400,5400,5390,812
|
|
20240904,134300,688797490,5400,5400,5400,5400,166
|
|
20240904,134200,687901090,5400,5400,5400,5400,0
|
|
20240904,134100,687901090,5400,5400,5400,5400,66
|
|
20240904,134000,687544690,5400,5400,5400,5400,66
|
|
20240904,133900,687188290,5400,5400,5400,5400,0
|
|
20240904,133800,687188290,5400,5400,5400,5400,66
|
|
20240904,133700,686831890,5400,5400,5400,5400,0
|
|
20240904,133600,686831890,5400,5400,5400,5400,66
|
|
20240904,133500,686475490,5400,5400,5400,5400,266
|
|
20240904,133400,685039090,5400,5400,5400,5400,0
|
|
20240904,133300,685039090,5400,5410,5410,5400,75
|
|
20240904,133200,684634000,5410,5400,5410,5400,91
|
|
20240904,133100,684142350,5400,5400,5400,5400,0
|
|
20240904,133000,684142350,5400,5420,5420,5400,76
|
|
20240904,132900,683731750,5400,5400,5400,5400,66
|
|
20240904,132800,683375350,5400,5400,5400,5400,150
|
|
20240904,132700,682565350,5400,5400,5400,5400,366
|
|
20240904,132600,680588950,5420,5410,5420,5410,5
|
|
20240904,132500,680561890,5400,5400,5400,5400,66
|
|
20240904,132400,680205490,5400,5400,5400,5400,66
|
|
20240904,132300,679849090,5410,5410,5410,5410,2
|
|
20240904,132200,679838270,5410,5410,5410,5410,210
|
|
20240904,132100,678702170,5410,5410,5410,5410,166
|
|
20240904,132000,677804110,5410,5410,5410,5410,50
|
|
20240904,131900,677533610,5400,5400,5400,5400,66
|
|
20240904,131800,677177210,5400,5400,5400,5400,0
|
|
20240904,131700,677177210,5400,5410,5420,5400,68
|
|
20240904,131600,676809980,5400,5410,5410,5400,145
|
|
20240904,131500,676026330,5410,5410,5410,5410,26
|
|
20240904,131400,675885670,5400,5410,5410,5400,91
|
|
20240904,131300,675394020,5410,5410,5410,5410,59
|
|
20240904,131200,675074830,5410,5410,5410,5410,1
|
|
20240904,131100,675069420,5400,5410,5410,5400,78
|
|
20240904,131000,674648100,5410,5400,5410,5400,73
|
|
20240904,130900,674253830,5400,5400,5400,5400,0
|
|
20240904,130800,674253830,5400,5400,5400,5400,66
|
|
20240904,130700,673897430,5400,5400,5400,5400,0
|
|
20240904,130600,673897430,5400,5400,5400,5400,66
|
|
20240904,130500,673541030,5400,5400,5400,5400,66
|
|
20240904,130400,673184630,5400,5400,5400,5400,15
|
|
20240904,130300,673103630,5400,5400,5400,5400,71
|
|
20240904,130200,672720230,5400,5400,5400,5400,65
|
|
20240904,130100,672369230,5400,5400,5400,5400,0
|
|
20240904,130000,672369230,5400,5410,5410,5400,606
|
|
20240904,125900,669094680,5410,5410,5410,5410,10
|
|
20240904,125800,669040580,5400,5400,5410,5400,281
|
|
20240904,125700,667522870,5400,5390,5400,5390,69
|
|
20240904,125600,667150930,5400,5400,5400,5400,36
|
|
20240904,125500,666956530,5390,5390,5390,5390,66
|
|
20240904,125400,666600790,5390,5390,5400,5390,129
|
|
20240904,125300,665905470,5400,5400,5410,5390,7610
|
|
20240904,125200,624814750,5400,5400,5400,5400,66
|
|
20240904,125100,624458350,5400,5400,5400,5400,66
|
|
20240904,125000,624101950,5400,5410,5410,5400,54
|
|
20240904,124900,623810130,5410,5420,5420,5400,1181
|
|
20240904,124800,617421570,5410,5410,5410,5410,0
|
|
20240904,124700,617421570,5410,5410,5410,5410,734
|
|
20240904,124600,613450630,5410,5410,5410,5410,66
|
|
20240904,124500,613093570,5420,5420,5420,5420,7
|
|
20240904,124400,613055630,5410,5430,5430,5410,67
|
|
20240904,124300,612693140,5410,5410,5420,5410,191
|
|
20240904,124200,611659740,5420,5420,5420,5420,19
|
|
20240904,124100,611556760,5410,5430,5430,5410,67
|
|
20240904,124000,611194270,5410,5410,5410,5410,66
|
|
20240904,123900,610837210,5410,5410,5410,5410,0
|
|
20240904,123800,610837210,5410,5410,5410,5410,66
|
|
20240904,123700,610480150,5410,5410,5410,5410,100
|
|
20240904,123600,609939150,5410,5410,5410,5410,66
|
|
20240904,123500,609582090,5420,5410,5430,5410,81
|
|
20240904,123400,609143630,5420,5420,5420,5420,26
|
|
20240904,123300,609002710,5410,5410,5410,5410,66
|
|
20240904,123200,608645650,5420,5410,5420,5410,137
|
|
20240904,123100,607903770,5420,5430,5430,5420,1021
|
|
20240904,123000,602369770,5410,5420,5420,5410,177
|
|
20240904,122900,601411090,5420,5420,5420,5420,100
|
|
20240904,122800,600869090,5410,5410,5410,5410,70
|
|
20240904,122700,600490390,5420,5410,5420,5410,116
|
|
20240904,122600,599862330,5420,5420,5420,5420,0
|
|
20240904,122500,599862330,5420,5430,5430,5420,115
|
|
20240904,122400,599238110,5430,5410,5430,5410,67
|
|
20240904,122300,598875620,5430,5410,5430,5410,264
|
|
20240904,122200,597444670,5410,5410,5410,5410,66
|
|
20240904,122100,597087610,5420,5410,5420,5410,86
|
|
20240904,122000,596622150,5410,5410,5410,5410,0
|
|
20240904,121900,596622150,5410,5410,5410,5410,66
|
|
20240904,121800,596265090,5410,5410,5410,5410,453
|
|
20240904,121700,593814360,5410,5420,5420,5410,396
|
|
20240904,121600,591668940,5420,5410,5420,5410,69
|
|
20240904,121500,591295620,5420,5420,5420,5420,20
|
|
20240904,121400,591187220,5420,5420,5420,5420,8
|
|
20240904,121300,591143860,5420,5420,5420,5420,199
|
|
20240904,121200,590065280,5420,5420,5420,5420,0
|
|
20240904,121100,590065280,5420,5420,5430,5420,172
|
|
20240904,121000,589132980,5420,5420,5420,5420,800
|
|
20240904,120900,584796980,5420,5420,5420,5420,67
|
|
20240904,120800,584433840,5420,5420,5420,5420,496
|
|
20240904,120700,581745520,5420,5420,5420,5420,400
|
|
20240904,120600,579577520,5420,5430,5430,5420,1116
|
|
20240904,120500,573528600,5430,5430,5430,5430,91
|
|
20240904,120400,573034470,5430,5430,5430,5430,0
|
|
20240904,120300,573034470,5430,5430,5430,5430,66
|
|
20240904,120200,572676090,5440,5430,5440,5430,1045
|
|
20240904,120100,567001350,5440,5440,5440,5440,1
|
|
20240904,120000,566995910,5430,5430,5430,5430,66
|
|
20240904,115900,566637530,5430,5430,5430,5430,0
|
|
20240904,115800,566637530,5430,5430,5430,5430,66
|
|
20240904,115700,566279150,5430,5450,5450,5430,120
|
|
20240904,115600,565626470,5450,5440,5450,5440,2
|
|
20240904,115500,565615580,5430,5430,5450,5430,78
|
|
20240904,115400,565191840,5430,5430,5430,5430,66
|
|
20240904,115300,564833460,5430,5430,5430,5430,0
|
|
20240904,115200,564833460,5430,5430,5430,5430,66
|
|
20240904,115100,564475080,5430,5430,5430,5430,0
|
|
20240904,115000,564475080,5430,5430,5430,5430,66
|
|
20240904,114900,564116700,5430,5440,5440,5430,83
|
|
20240904,114800,563665840,5440,5440,5440,5440,5
|
|
20240904,114700,563638640,5430,5450,5450,5430,69
|
|
20240904,114600,563263910,5430,5440,5440,5430,1379
|
|
20240904,114500,555775620,5440,5440,5440,5440,15
|
|
20240904,114400,555694020,5430,5430,5430,5430,66
|
|
20240904,114300,555335640,5440,5430,5440,5430,136
|
|
20240904,114200,554596460,5440,5440,5440,5440,0
|
|
20240904,114100,554596460,5440,5440,5440,5440,34
|
|
20240904,114000,554411500,5440,5440,5440,5440,0
|
|
20240904,113900,554411500,5440,5440,5440,5440,66
|
|
20240904,113800,554052460,5440,5440,5440,5440,66
|
|
20240904,113700,553693420,5440,5440,5440,5440,0
|
|
20240904,113600,553693420,5440,5450,5450,5440,89
|
|
20240904,113500,553209030,5430,5430,5430,5430,66
|
|
20240904,113400,552850650,5450,5430,5450,5430,820
|
|
20240904,113300,548389630,5430,5450,5450,5430,69
|
|
20240904,113200,548014900,5450,5430,5450,5430,74
|
|
20240904,113100,547612920,5430,5430,5430,5430,0
|
|
20240904,113000,547612920,5430,5430,5430,5430,66
|
|
20240904,112900,547254540,5430,5430,5430,5430,0
|
|
20240904,112800,547254540,5430,5450,5450,5430,67
|
|
20240904,112700,546890710,5430,5430,5430,5430,66
|
|
20240904,112600,546532330,5440,5440,5440,5440,0
|
|
20240904,112500,546532330,5440,5440,5440,5440,66
|
|
20240904,112400,546173290,5450,5450,5450,5450,52
|
|
20240904,112300,545889890,5450,5450,5450,5450,55
|
|
20240904,112200,545590140,5430,5430,5430,5430,117
|
|
20240904,112100,544954830,5450,5450,5450,5450,15
|
|
20240904,112000,544873080,5450,5450,5460,5440,163
|
|
20240904,111900,543984900,5440,5450,5450,5440,29
|
|
20240904,111800,543827050,5450,5460,5460,5450,34
|
|
20240904,111700,543641490,5450,5450,5450,5450,65
|
|
20240904,111600,543287240,5440,5440,5440,5430,216
|
|
20240904,111500,542113200,5450,5440,5450,5440,200
|
|
20240904,111400,541024200,5450,5440,5450,5440,180
|
|
20240904,111300,540043860,5440,5440,5440,5440,66
|
|
20240904,111200,539684820,5440,5440,5440,5440,0
|
|
20240904,111100,539684820,5440,5440,5450,5440,369
|
|
20240904,111000,537676460,5440,5440,5440,5440,1
|
|
20240904,110900,537671020,5440,5440,5440,5440,26
|
|
20240904,110800,537529580,5450,5450,5450,5450,9
|
|
20240904,110700,537480530,5450,5450,5450,5440,207
|
|
20240904,110600,536352880,5430,5440,5440,5430,120
|
|
20240904,110500,535700740,5430,5450,5450,5430,205
|
|
20240904,110400,534586540,5440,5440,5450,5440,60
|
|
20240904,110300,534260070,5430,5430,5430,5430,141
|
|
20240904,110200,533494440,5450,5450,5450,5450,0
|
|
20240904,110100,533494440,5450,5430,5450,5430,250
|
|
20240904,110000,532133260,5450,5440,5450,5430,133
|
|
20240904,105900,531409850,5440,5430,5440,5430,90
|
|
20240904,105800,530920750,5430,5430,5430,5430,66
|
|
20240904,105700,530562370,5440,5430,5440,5430,266
|
|
20240904,105600,529116990,5440,5420,5440,5420,293
|
|
20240904,105500,527526570,5430,5430,5430,5430,230
|
|
20240904,105400,526277670,5440,5430,5440,5430,215
|
|
20240904,105300,525108730,5430,5430,5430,5430,30
|
|
20240904,105200,524945830,5430,5430,5430,5430,66
|
|
20240904,105100,524587450,5440,5460,5460,5440,335
|
|
20240904,105000,522758750,5460,5430,5460,5430,311
|
|
20240904,104900,521064330,5440,5430,5440,5430,144
|
|
20240904,104800,520281670,5440,5430,5440,5430,208
|
|
20240904,104700,519151150,5440,5460,5460,5410,2132
|
|
20240904,104600,507588880,5430,5440,5440,5430,2794
|
|
20240904,104500,492412440,5440,5450,5450,5440,1250
|
|
20240904,104400,485611240,5430,5430,5430,5430,66
|
|
20240904,104300,485252860,5430,5430,5430,5430,0
|
|
20240904,104200,485252860,5430,5430,5430,5430,158
|
|
20240904,104100,484394920,5430,5460,5460,5430,187
|
|
20240904,104000,483379450,5430,5450,5450,5430,113
|
|
20240904,103900,482764840,5450,5460,5460,5450,20
|
|
20240904,103800,482655790,5460,5460,5460,5430,69
|
|
20240904,103700,482281030,5430,5460,5460,5430,431
|
|
20240904,103600,479937170,5430,5440,5450,5430,625
|
|
20240904,103500,476536670,5440,5440,5440,5440,66
|
|
20240904,103400,476177630,5440,5440,5440,5440,109
|
|
20240904,103300,475584670,5430,5440,5440,5430,882
|
|
20240904,103200,470791870,5430,5430,5430,5430,12
|
|
20240904,103100,470726710,5430,5440,5440,5430,184
|
|
20240904,103000,469727290,5440,5440,5440,5430,426
|
|
20240904,102900,467410510,5440,5450,5450,5440,11
|
|
20240904,102800,467350660,5420,5440,5450,5420,667
|
|
20240904,102700,463734680,5430,5430,5430,5430,250
|
|
20240904,102600,462377180,5440,5440,5440,5440,506
|
|
20240904,102500,459624540,5440,5440,5440,5420,187
|
|
20240904,102400,458608560,5440,5440,5440,5440,1
|
|
20240904,102300,458603120,5420,5430,5440,5420,1121
|
|
20240904,102200,452516650,5430,5440,5440,5420,621
|
|
20240904,102100,449149540,5430,5430,5430,5430,100
|
|
20240904,102000,448606540,5430,5430,5430,5430,167
|
|
20240904,101900,447699730,5440,5420,5440,5420,80
|
|
20240904,101800,447265850,5430,5430,5430,5430,706
|
|
20240904,101700,443432270,5430,5430,5430,5430,66
|
|
20240904,101600,443073890,5430,5430,5430,5430,66
|
|
20240904,101500,442715510,5440,5440,5440,5440,272
|
|
20240904,101400,441235830,5440,5440,5450,5440,253
|
|
20240904,101300,439859460,5440,5440,5440,5440,122
|
|
20240904,101200,439195780,5430,5440,5440,5430,196
|
|
20240904,101100,438130200,5430,5440,5440,5430,636
|
|
20240904,101000,434671020,5440,5450,5450,5440,738
|
|
20240904,100900,430655470,5450,5470,5470,5450,3275
|
|
20240904,100800,412787880,5460,5460,5460,5460,305
|
|
20240904,100700,411122580,5470,5460,5470,5460,121
|
|
20240904,100600,410461310,5460,5450,5460,5450,221
|
|
20240904,100500,409255710,5460,5460,5460,5460,33
|
|
20240904,100400,409075530,5470,5470,5470,5470,10
|
|
20240904,100300,409020830,5460,5460,5460,5450,159
|
|
20240904,100200,408153350,5460,5460,5460,5460,24
|
|
20240904,100100,408022310,5450,5460,5460,5450,67
|
|
20240904,100000,407657150,5460,5460,5460,5460,22
|
|
20240904,095900,407537030,5470,5470,5470,5470,1
|
|
20240904,095800,407531560,5450,5450,5450,5450,210
|
|
20240904,095700,406387060,5450,5450,5450,5450,157
|
|
20240904,095600,405531410,5460,5460,5460,5460,0
|
|
20240904,095500,405531410,5460,5480,5480,5460,5
|
|
20240904,095400,405504030,5480,5460,5480,5440,1245
|
|
20240904,095300,398723350,5490,5490,5490,5490,0
|
|
20240904,095200,398723350,5490,5490,5490,5490,0
|
|
20240904,095100,398723350,5490,5490,5490,5490,97
|
|
20240904,095000,398190820,5490,5490,5490,5490,0
|
|
20240904,094900,398190820,5490,5490,5490,5490,51
|
|
20240904,094800,397910830,5490,5490,5490,5490,81
|
|
20240904,094700,397466140,5490,5490,5490,5490,120
|
|
20240904,094600,396807340,5490,5490,5490,5490,2
|
|
20240904,094500,396796360,5450,5460,5460,5450,262
|
|
20240904,094400,395368320,5450,5490,5490,5450,6
|
|
20240904,094300,395335580,5450,5440,5450,5440,985
|
|
20240904,094200,389967450,5440,5460,5460,5440,595
|
|
20240904,094100,386724890,5460,5460,5470,5460,147
|
|
20240904,094000,385921200,5480,5470,5480,5470,271
|
|
20240904,093900,384438410,5470,5490,5490,5470,1014
|
|
20240904,093800,378874550,5490,5490,5490,5490,102
|
|
20240904,093700,378314570,5490,5480,5490,5480,1352
|
|
20240904,093600,370895110,5440,5460,5460,5440,463
|
|
20240904,093500,368372080,5460,5460,5460,5460,1475
|
|
20240904,093400,360318580,5460,5480,5480,5460,117
|
|
20240904,093300,359677620,5480,5480,5480,5480,156
|
|
20240904,093200,358822740,5470,5450,5470,5450,1614
|
|
20240904,093100,350013520,5440,5450,5450,5440,60
|
|
20240904,093000,349686720,5450,5440,5450,5430,2483
|
|
20240904,092900,336183050,5440,5450,5450,5440,667
|
|
20240904,092800,332554450,5450,5450,5450,5450,123
|
|
20240904,092700,331884100,5450,5450,5450,5440,181
|
|
20240904,092600,330897660,5440,5440,5440,5440,2
|
|
20240904,092500,330886780,5450,5470,5470,5450,477
|
|
20240904,092400,328284400,5460,5440,5460,5440,7385
|
|
20240904,092300,288106300,5440,5450,5450,5440,543
|
|
20240904,092200,285152170,5460,5450,5460,5440,286
|
|
20240904,092100,283595700,5450,5450,5460,5450,1097
|
|
20240904,092000,277608950,5460,5460,5470,5450,317
|
|
20240904,091900,275879730,5460,5460,5460,5450,1086
|
|
20240904,091800,269960600,5460,5460,5460,5450,202
|
|
20240904,091700,268857690,5480,5490,5490,5470,1148
|
|
20240904,091600,262575920,5490,5490,5490,5470,1959
|
|
20240904,091500,251840220,5490,5500,5500,5480,1446
|
|
20240904,091400,243908920,5490,5500,5500,5490,2909
|
|
20240904,091300,227910020,5490,5490,5490,5490,1264
|
|
20240904,091200,220970660,5490,5480,5490,5480,1852
|
|
20240904,091100,210820440,5480,5490,5500,5480,427
|
|
20240904,091000,208478410,5490,5490,5490,5490,236
|
|
20240904,090900,207182770,5490,5480,5490,5450,6703
|
|
20240904,090800,170593700,5470,5480,5480,5470,353
|
|
20240904,090700,168660560,5490,5470,5490,5470,739
|
|
20240904,090600,164604150,5490,5490,5500,5490,78
|
|
20240904,090500,164175870,5490,5490,5500,5470,375
|
|
20240904,090400,162117510,5490,5480,5490,5480,3694
|
|
20240904,090300,141848340,5460,5460,5470,5460,913
|
|
20240904,090200,136858310,5460,5430,5490,5400,8193
|
|
20240904,090100,92145730,5430,5400,5430,5390,4882
|
|
20240904,090000,65762690,5400,5390,5470,5380,12194
|