722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,205900,747791620,5330,5330,5330,5330,2842
|
|
20240905,205800,747791620,5330,5330,5330,5330,0
|
|
20240905,205700,747791620,5330,5330,5330,5330,0
|
|
20240905,205600,747791620,5330,5330,5330,5330,0
|
|
20240905,205500,747791620,5330,5330,5330,5330,0
|
|
20240905,205400,747791620,5330,5330,5330,5330,0
|
|
20240905,205300,747791620,5330,5330,5330,5330,0
|
|
20240905,205200,747791620,5330,5330,5330,5330,0
|
|
20240905,205100,747791620,5330,5330,5330,5330,0
|
|
20240905,205000,747791620,5330,5330,5330,5330,0
|
|
20240905,204900,747791620,5330,5330,5330,5330,0
|
|
20240905,204800,747791620,5330,5330,5330,5330,0
|
|
20240905,204700,747791620,5330,5330,5330,5330,0
|
|
20240905,204600,747791620,5330,5330,5330,5330,0
|
|
20240905,204500,747791620,5330,5330,5330,5330,0
|
|
20240905,204400,747791620,5330,5330,5330,5330,0
|
|
20240905,204300,747791620,5330,5330,5330,5330,0
|
|
20240905,204200,747791620,5330,5330,5330,5330,0
|
|
20240905,204100,747791620,5330,5330,5330,5330,0
|
|
20240905,204000,747791620,5330,5330,5330,5330,0
|
|
20240905,203900,747791620,5330,5330,5330,5330,0
|
|
20240905,203800,747791620,5330,5330,5330,5330,0
|
|
20240905,203700,747791620,5330,5330,5330,5330,0
|
|
20240905,203600,747791620,5330,5330,5330,5330,0
|
|
20240905,203500,747791620,5330,5330,5330,5330,0
|
|
20240905,203400,747791620,5330,5330,5330,5330,0
|
|
20240905,203300,747791620,5330,5330,5330,5330,0
|
|
20240905,203200,747791620,5330,5330,5330,5330,0
|
|
20240905,203100,747791620,5330,5330,5330,5330,0
|
|
20240905,203000,747791620,5330,5330,5330,5330,0
|
|
20240905,202900,747791620,5330,5330,5330,5330,2842
|
|
20240905,202800,747791620,5330,5330,5330,5330,0
|
|
20240905,202700,747791620,5330,5330,5330,5330,0
|
|
20240905,202600,747791620,5330,5330,5330,5330,0
|
|
20240905,202500,747791620,5330,5330,5330,5330,0
|
|
20240905,202400,747791620,5330,5330,5330,5330,0
|
|
20240905,202300,747791620,5330,5330,5330,5330,0
|
|
20240905,202200,747791620,5330,5330,5330,5330,0
|
|
20240905,202100,747791620,5330,5330,5330,5330,0
|
|
20240905,202000,747791620,5330,5330,5330,5330,0
|
|
20240905,201900,747791620,5330,5330,5330,5330,0
|
|
20240905,201800,747791620,5330,5330,5330,5330,0
|
|
20240905,201700,747791620,5330,5330,5330,5330,0
|
|
20240905,201600,747791620,5330,5330,5330,5330,0
|
|
20240905,201500,747791620,5330,5330,5330,5330,0
|
|
20240905,201400,747791620,5330,5330,5330,5330,0
|
|
20240905,201300,747791620,5330,5330,5330,5330,0
|
|
20240905,201200,747791620,5330,5330,5330,5330,0
|
|
20240905,201100,747791620,5330,5330,5330,5330,0
|
|
20240905,201000,747791620,5330,5330,5330,5330,0
|
|
20240905,200900,747791620,5330,5330,5330,5330,0
|
|
20240905,200800,747791620,5330,5330,5330,5330,0
|
|
20240905,200700,747791620,5330,5330,5330,5330,0
|
|
20240905,200600,747791620,5330,5330,5330,5330,0
|
|
20240905,200500,747791620,5330,5330,5330,5330,0
|
|
20240905,200400,747791620,5330,5330,5330,5330,0
|
|
20240905,200300,747791620,5330,5330,5330,5330,0
|
|
20240905,200200,747791620,5330,5330,5330,5330,0
|
|
20240905,200100,747791620,5330,5330,5330,5330,0
|
|
20240905,200000,747791620,5330,5330,5330,5330,0
|
|
20240905,195900,747791620,5330,5330,5330,5330,2842
|
|
20240905,195800,747791620,5330,5330,5330,5330,0
|
|
20240905,195700,747791620,5330,5330,5330,5330,0
|
|
20240905,195600,747791620,5330,5330,5330,5330,0
|
|
20240905,195500,747791620,5330,5330,5330,5330,0
|
|
20240905,195400,747791620,5330,5330,5330,5330,0
|
|
20240905,195300,747791620,5330,5330,5330,5330,0
|
|
20240905,195200,747791620,5330,5330,5330,5330,0
|
|
20240905,195100,747791620,5330,5330,5330,5330,0
|
|
20240905,195000,747791620,5330,5330,5330,5330,0
|
|
20240905,194900,747791620,5330,5330,5330,5330,0
|
|
20240905,194800,747791620,5330,5330,5330,5330,0
|
|
20240905,194700,747791620,5330,5330,5330,5330,0
|
|
20240905,194600,747791620,5330,5330,5330,5330,0
|
|
20240905,194500,747791620,5330,5330,5330,5330,0
|
|
20240905,194400,747791620,5330,5330,5330,5330,0
|
|
20240905,194300,747791620,5330,5330,5330,5330,0
|
|
20240905,194200,747791620,5330,5330,5330,5330,0
|
|
20240905,194100,747791620,5330,5330,5330,5330,0
|
|
20240905,194000,747791620,5330,5330,5330,5330,0
|
|
20240905,193900,747791620,5330,5330,5330,5330,0
|
|
20240905,193800,747791620,5330,5330,5330,5330,0
|
|
20240905,193700,747791620,5330,5330,5330,5330,0
|
|
20240905,193600,747791620,5330,5330,5330,5330,0
|
|
20240905,193500,747791620,5330,5330,5330,5330,0
|
|
20240905,193400,747791620,5330,5330,5330,5330,0
|
|
20240905,193300,747791620,5330,5330,5330,5330,0
|
|
20240905,193200,747791620,5330,5330,5330,5330,0
|
|
20240905,193100,747791620,5330,5330,5330,5330,0
|
|
20240905,193000,747791620,5330,5330,5330,5330,0
|
|
20240905,192900,747791620,5330,5330,5330,5330,2842
|
|
20240905,192800,747791620,5330,5330,5330,5330,0
|
|
20240905,192700,747791620,5330,5330,5330,5330,0
|
|
20240905,192600,747791620,5330,5330,5330,5330,0
|
|
20240905,192500,747791620,5330,5330,5330,5330,0
|
|
20240905,192400,747791620,5330,5330,5330,5330,0
|
|
20240905,192300,747791620,5330,5330,5330,5330,0
|
|
20240905,192200,747791620,5330,5330,5330,5330,0
|
|
20240905,192100,747791620,5330,5330,5330,5330,0
|
|
20240905,192000,747791620,5330,5330,5330,5330,0
|
|
20240905,191900,747791620,5330,5330,5330,5330,0
|
|
20240905,191800,747791620,5330,5330,5330,5330,0
|
|
20240905,191700,747791620,5330,5330,5330,5330,0
|
|
20240905,191600,747791620,5330,5330,5330,5330,0
|
|
20240905,191500,747791620,5330,5330,5330,5330,0
|
|
20240905,191400,747791620,5330,5330,5330,5330,0
|
|
20240905,191300,747791620,5330,5330,5330,5330,0
|
|
20240905,191200,747791620,5330,5330,5330,5330,0
|
|
20240905,191100,747791620,5330,5330,5330,5330,0
|
|
20240905,191000,747791620,5330,5330,5330,5330,0
|
|
20240905,190900,747791620,5330,5330,5330,5330,0
|
|
20240905,190800,747791620,5330,5330,5330,5330,0
|
|
20240905,190700,747791620,5330,5330,5330,5330,0
|
|
20240905,190600,747791620,5330,5330,5330,5330,0
|
|
20240905,190500,747791620,5330,5330,5330,5330,0
|
|
20240905,190400,747791620,5330,5330,5330,5330,0
|
|
20240905,190300,747791620,5330,5330,5330,5330,0
|
|
20240905,190200,747791620,5330,5330,5330,5330,0
|
|
20240905,190100,747791620,5330,5330,5330,5330,0
|
|
20240905,190000,747791620,5330,5330,5330,5330,0
|
|
20240905,185900,747791620,5330,5330,5330,5330,2842
|
|
20240905,185800,747791620,5330,5330,5330,5330,0
|
|
20240905,185700,747791620,5330,5330,5330,5330,0
|
|
20240905,185600,747791620,5330,5330,5330,5330,0
|
|
20240905,185500,747791620,5330,5330,5330,5330,0
|
|
20240905,185400,747791620,5330,5330,5330,5330,0
|
|
20240905,185300,747791620,5330,5330,5330,5330,0
|
|
20240905,185200,747791620,5330,5330,5330,5330,0
|
|
20240905,185100,747791620,5330,5330,5330,5330,0
|
|
20240905,185000,747791620,5330,5330,5330,5330,0
|
|
20240905,184900,747791620,5330,5330,5330,5330,0
|
|
20240905,184800,747791620,5330,5330,5330,5330,0
|
|
20240905,184700,747791620,5330,5330,5330,5330,0
|
|
20240905,184600,747791620,5330,5330,5330,5330,0
|
|
20240905,184500,747791620,5330,5330,5330,5330,0
|
|
20240905,184400,747791620,5330,5330,5330,5330,0
|
|
20240905,184300,747791620,5330,5330,5330,5330,0
|
|
20240905,184200,747791620,5330,5330,5330,5330,0
|
|
20240905,184100,747791620,5330,5330,5330,5330,0
|
|
20240905,184000,747791620,5330,5330,5330,5330,0
|
|
20240905,183900,747791620,5330,5330,5330,5330,0
|
|
20240905,183800,747791620,5330,5330,5330,5330,0
|
|
20240905,183700,747791620,5330,5330,5330,5330,0
|
|
20240905,183600,747791620,5330,5330,5330,5330,0
|
|
20240905,183500,747791620,5330,5330,5330,5330,0
|
|
20240905,183400,747791620,5330,5330,5330,5330,0
|
|
20240905,183300,747791620,5330,5330,5330,5330,0
|
|
20240905,183200,747791620,5330,5330,5330,5330,0
|
|
20240905,183100,747791620,5330,5330,5330,5330,0
|
|
20240905,183000,747791620,5330,5330,5330,5330,0
|
|
20240905,182900,747791620,5330,5330,5330,5330,2842
|
|
20240905,182800,747791620,5330,5330,5330,5330,0
|
|
20240905,182700,747791620,5330,5330,5330,5330,0
|
|
20240905,182600,747791620,5330,5330,5330,5330,0
|
|
20240905,182500,747791620,5330,5330,5330,5330,0
|
|
20240905,182400,747791620,5330,5330,5330,5330,0
|
|
20240905,182300,747791620,5330,5330,5330,5330,0
|
|
20240905,182200,747791620,5330,5330,5330,5330,0
|
|
20240905,182100,747791620,5330,5330,5330,5330,0
|
|
20240905,182000,747791620,5330,5330,5330,5330,0
|
|
20240905,181900,747791620,5330,5330,5330,5330,0
|
|
20240905,181800,747791620,5330,5330,5330,5330,0
|
|
20240905,181700,747791620,5330,5330,5330,5330,0
|
|
20240905,181600,747791620,5330,5330,5330,5330,0
|
|
20240905,181500,747791620,5330,5330,5330,5330,0
|
|
20240905,181400,747791620,5330,5330,5330,5330,0
|
|
20240905,181300,747791620,5330,5330,5330,5330,0
|
|
20240905,181200,747791620,5330,5330,5330,5330,0
|
|
20240905,181100,747791620,5330,5330,5330,5330,0
|
|
20240905,181000,747791620,5330,5330,5330,5330,0
|
|
20240905,180900,747791620,5330,5330,5330,5330,0
|
|
20240905,180800,747791620,5330,5330,5330,5330,0
|
|
20240905,180700,747791620,5330,5330,5330,5330,0
|
|
20240905,180600,747791620,5330,5330,5330,5330,0
|
|
20240905,180500,747791620,5330,5330,5330,5330,0
|
|
20240905,180400,747791620,5330,5330,5330,5330,0
|
|
20240905,180300,747791620,5330,5330,5330,5330,0
|
|
20240905,180200,747791620,5330,5330,5330,5330,0
|
|
20240905,180100,747791620,5330,5330,5330,5330,0
|
|
20240905,180000,747791620,5330,5330,5330,5330,0
|
|
20240905,175900,747791620,5330,5330,5330,5330,2842
|
|
20240905,175800,747791620,5330,5330,5330,5330,0
|
|
20240905,175700,747791620,5330,5330,5330,5330,0
|
|
20240905,175600,747791620,5330,5330,5330,5330,0
|
|
20240905,175500,747791620,5330,5330,5330,5330,0
|
|
20240905,175400,747791620,5330,5330,5330,5330,0
|
|
20240905,175300,747791620,5330,5330,5330,5330,0
|
|
20240905,175200,747791620,5330,5330,5330,5330,0
|
|
20240905,175100,747791620,5330,5330,5330,5330,0
|
|
20240905,175000,747791620,5330,5330,5330,5330,0
|
|
20240905,174900,747791620,5330,5330,5330,5330,0
|
|
20240905,174800,747791620,5330,5330,5330,5330,0
|
|
20240905,174700,747791620,5330,5330,5330,5330,0
|
|
20240905,174600,747791620,5330,5330,5330,5330,0
|
|
20240905,174500,747791620,5330,5330,5330,5330,0
|
|
20240905,174400,747791620,5330,5330,5330,5330,0
|
|
20240905,174300,747791620,5330,5330,5330,5330,0
|
|
20240905,174200,747791620,5330,5330,5330,5330,0
|
|
20240905,174100,747791620,5330,5330,5330,5330,0
|
|
20240905,174000,747791620,5330,5330,5330,5330,0
|
|
20240905,173900,747791620,5330,5330,5330,5330,0
|
|
20240905,173800,747791620,5330,5330,5330,5330,0
|
|
20240905,173700,747791620,5330,5330,5330,5330,0
|
|
20240905,173600,747791620,5330,5330,5330,5330,0
|
|
20240905,173500,747791620,5330,5330,5330,5330,0
|
|
20240905,173400,747791620,5330,5330,5330,5330,0
|
|
20240905,173300,747791620,5330,5330,5330,5330,0
|
|
20240905,173200,747791620,5330,5330,5330,5330,0
|
|
20240905,173100,747791620,5330,5330,5330,5330,0
|
|
20240905,173000,747791620,5330,5330,5330,5330,0
|
|
20240905,172900,747791620,5330,5330,5330,5330,2842
|
|
20240905,172800,747791620,5330,5330,5330,5330,0
|
|
20240905,172700,747791620,5330,5330,5330,5330,0
|
|
20240905,172600,747791620,5330,5330,5330,5330,0
|
|
20240905,172500,747791620,5330,5330,5330,5330,0
|
|
20240905,172400,747791620,5330,5330,5330,5330,0
|
|
20240905,172300,747791620,5330,5330,5330,5330,0
|
|
20240905,172200,747791620,5330,5330,5330,5330,0
|
|
20240905,172100,747791620,5330,5330,5330,5330,0
|
|
20240905,172000,747791620,5330,5330,5330,5330,0
|
|
20240905,171900,747791620,5330,5330,5330,5330,0
|
|
20240905,171800,747791620,5330,5330,5330,5330,0
|
|
20240905,171700,747791620,5330,5330,5330,5330,0
|
|
20240905,171600,747791620,5330,5330,5330,5330,0
|
|
20240905,171500,747791620,5330,5330,5330,5330,0
|
|
20240905,171400,747791620,5330,5330,5330,5330,0
|
|
20240905,171300,747791620,5330,5330,5330,5330,0
|
|
20240905,171200,747791620,5330,5330,5330,5330,0
|
|
20240905,171100,747791620,5330,5330,5330,5330,0
|
|
20240905,171000,747791620,5330,5330,5330,5330,0
|
|
20240905,170900,747791620,5330,5330,5330,5330,0
|
|
20240905,170800,747791620,5330,5330,5330,5330,0
|
|
20240905,170700,747791620,5330,5330,5330,5330,0
|
|
20240905,170600,747791620,5330,5330,5330,5330,0
|
|
20240905,170500,747791620,5330,5330,5330,5330,0
|
|
20240905,170400,747791620,5330,5330,5330,5330,0
|
|
20240905,170300,747791620,5330,5330,5330,5330,0
|
|
20240905,170200,747791620,5330,5330,5330,5330,0
|
|
20240905,170100,747791620,5330,5330,5330,5330,0
|
|
20240905,170000,747791620,5330,5330,5330,5330,0
|
|
20240905,165900,747791620,5330,5330,5330,5330,2842
|
|
20240905,165800,747791620,5330,5330,5330,5330,0
|
|
20240905,165700,747791620,5330,5330,5330,5330,0
|
|
20240905,165600,747791620,5330,5330,5330,5330,0
|
|
20240905,165500,747791620,5330,5330,5330,5330,0
|
|
20240905,165400,747791620,5330,5330,5330,5330,0
|
|
20240905,165300,747791620,5330,5330,5330,5330,0
|
|
20240905,165200,747791620,5330,5330,5330,5330,0
|
|
20240905,165100,747791620,5330,5330,5330,5330,0
|
|
20240905,165000,747791620,5330,5330,5330,5330,0
|
|
20240905,164900,747791620,5330,5330,5330,5330,0
|
|
20240905,164800,747791620,5330,5330,5330,5330,0
|
|
20240905,164700,747791620,5330,5330,5330,5330,0
|
|
20240905,164600,747791620,5330,5330,5330,5330,0
|
|
20240905,164500,747791620,5330,5330,5330,5330,0
|
|
20240905,164400,747791620,5330,5330,5330,5330,0
|
|
20240905,164300,747791620,5330,5330,5330,5330,0
|
|
20240905,164200,747791620,5330,5330,5330,5330,0
|
|
20240905,164100,747791620,5330,5330,5330,5330,0
|
|
20240905,164000,747791620,5330,5330,5330,5330,0
|
|
20240905,163900,747791620,5330,5330,5330,5330,0
|
|
20240905,163800,747791620,5330,5330,5330,5330,0
|
|
20240905,163700,747791620,5330,5330,5330,5330,0
|
|
20240905,163600,747791620,5330,5330,5330,5330,0
|
|
20240905,163500,747791620,5330,5330,5330,5330,0
|
|
20240905,163400,747791620,5330,5330,5330,5330,0
|
|
20240905,163300,747791620,5330,5330,5330,5330,0
|
|
20240905,163200,747791620,5330,5330,5330,5330,0
|
|
20240905,163100,747791620,5330,5330,5330,5330,0
|
|
20240905,163000,747791620,5330,5330,5330,5330,0
|
|
20240905,162900,747791620,5330,5330,5330,5330,2842
|
|
20240905,162800,747791620,5330,5330,5330,5330,0
|
|
20240905,162700,747791620,5330,5330,5330,5330,0
|
|
20240905,162600,747791620,5330,5330,5330,5330,0
|
|
20240905,162500,747791620,5330,5330,5330,5330,0
|
|
20240905,162400,747791620,5330,5330,5330,5330,0
|
|
20240905,162300,747791620,5330,5330,5330,5330,0
|
|
20240905,162200,747791620,5330,5330,5330,5330,0
|
|
20240905,162100,747791620,5330,5330,5330,5330,0
|
|
20240905,162000,747791620,5330,5330,5330,5330,0
|
|
20240905,161900,747791620,5330,5330,5330,5330,0
|
|
20240905,161800,747791620,5330,5330,5330,5330,0
|
|
20240905,161700,747791620,5330,5330,5330,5330,0
|
|
20240905,161600,747791620,5330,5330,5330,5330,0
|
|
20240905,161500,747791620,5330,5330,5330,5330,0
|
|
20240905,161400,747791620,5330,5330,5330,5330,0
|
|
20240905,161300,747791620,5330,5330,5330,5330,0
|
|
20240905,161200,747791620,5330,5330,5330,5330,0
|
|
20240905,161100,747791620,5330,5330,5330,5330,0
|
|
20240905,161000,747791620,5330,5330,5330,5330,0
|
|
20240905,160900,747791620,5330,5330,5330,5330,0
|
|
20240905,160800,747791620,5330,5330,5330,5330,0
|
|
20240905,160700,747791620,5330,5330,5330,5330,0
|
|
20240905,160600,747791620,5330,5330,5330,5330,0
|
|
20240905,160500,747791620,5330,5330,5330,5330,0
|
|
20240905,160400,747791620,5330,5330,5330,5330,0
|
|
20240905,160300,747791620,5330,5330,5330,5330,0
|
|
20240905,160200,747791620,5330,5330,5330,5330,0
|
|
20240905,160100,747791620,5330,5330,5330,5330,0
|
|
20240905,160000,747791620,5330,5330,5330,5330,0
|
|
20240905,155900,747791620,5330,5330,5330,5330,2842
|
|
20240905,155800,747791620,5330,5330,5330,5330,0
|
|
20240905,155700,747791620,5330,5330,5330,5330,0
|
|
20240905,155600,747791620,5330,5330,5330,5330,0
|
|
20240905,155500,747791620,5330,5330,5330,5330,0
|
|
20240905,155400,747791620,5330,5330,5330,5330,0
|
|
20240905,155300,747791620,5330,5330,5330,5330,0
|
|
20240905,155200,747791620,5330,5330,5330,5330,0
|
|
20240905,155100,747791620,5330,5330,5330,5330,0
|
|
20240905,155000,747791620,5330,5330,5330,5330,0
|
|
20240905,154900,747791620,5330,5330,5330,5330,0
|
|
20240905,154800,747791620,5330,5330,5330,5330,0
|
|
20240905,154700,747791620,5330,5330,5330,5330,0
|
|
20240905,154600,747791620,5330,5330,5330,5330,0
|
|
20240905,154500,747791620,5330,5330,5330,5330,0
|
|
20240905,154400,747791620,5330,5330,5330,5330,0
|
|
20240905,154300,747791620,5330,5330,5330,5330,0
|
|
20240905,154200,747791620,5330,5330,5330,5330,0
|
|
20240905,154100,747791620,5330,5330,5330,5330,0
|
|
20240905,154000,747791620,5330,5330,5330,5330,0
|
|
20240905,153900,747791620,5330,5330,5330,5330,0
|
|
20240905,153800,747791620,5330,5330,5330,5330,0
|
|
20240905,153700,747791620,5330,5330,5330,5330,0
|
|
20240905,153600,747791620,5330,5330,5330,5330,0
|
|
20240905,153500,747791620,5330,5330,5330,5330,0
|
|
20240905,153400,747791620,5330,5330,5330,5330,0
|
|
20240905,153300,747791620,5330,5330,5330,5330,0
|
|
20240905,153200,747791620,5330,5330,5330,5330,0
|
|
20240905,153100,747791620,5330,5330,5330,5330,0
|
|
20240905,153000,747791620,5330,5330,5330,5330,2842
|
|
20240905,152900,732643760,5360,5360,5360,5360,0
|
|
20240905,152800,732643760,5360,5360,5360,5360,0
|
|
20240905,152700,732643760,5360,5360,5360,5360,0
|
|
20240905,152600,732643760,5360,5360,5360,5360,0
|
|
20240905,152500,732643760,5360,5360,5360,5360,0
|
|
20240905,152400,732643760,5360,5360,5360,5360,0
|
|
20240905,152300,732643760,5360,5360,5360,5360,0
|
|
20240905,152200,732643760,5360,5360,5360,5360,0
|
|
20240905,152100,732643760,5360,5360,5360,5360,0
|
|
20240905,152000,732643760,5360,5360,5360,5360,0
|
|
20240905,151900,732643760,5360,5360,5360,5360,43
|
|
20240905,151800,732413280,5340,5340,5340,5340,40
|
|
20240905,151700,732199680,5370,5380,5380,5370,60
|
|
20240905,151600,731877380,5380,5380,5380,5380,279
|
|
20240905,151500,730376360,5380,5370,5380,5340,671
|
|
20240905,151400,726779820,5380,5380,5380,5370,1188
|
|
20240905,151300,720398380,5370,5370,5370,5370,0
|
|
20240905,151200,720398380,5370,5370,5370,5370,183
|
|
20240905,151100,719415670,5370,5370,5370,5370,865
|
|
20240905,151000,714770620,5370,5370,5370,5370,398
|
|
20240905,150900,712633360,5360,5360,5360,5360,169
|
|
20240905,150800,711727520,5350,5350,5350,5350,0
|
|
20240905,150700,711727520,5350,5350,5350,5350,40
|
|
20240905,150600,711513520,5350,5360,5360,5350,501
|
|
20240905,150500,708833160,5340,5340,5340,5340,21
|
|
20240905,150400,708721020,5340,5340,5340,5340,456
|
|
20240905,150300,706285980,5340,5340,5340,5340,0
|
|
20240905,150200,706285980,5340,5340,5340,5340,0
|
|
20240905,150100,706285980,5340,5340,5340,5340,540
|
|
20240905,150000,703402380,5360,5360,5360,5360,1
|
|
20240905,145900,703397020,5340,5340,5340,5340,0
|
|
20240905,145800,703397020,5340,5350,5360,5340,206
|
|
20240905,145700,702295260,5360,5360,5360,5360,1
|
|
20240905,145600,702289900,5310,5360,5360,5310,341
|
|
20240905,145500,700471630,5330,5330,5330,5330,300
|
|
20240905,145400,698872630,5340,5350,5350,5340,124
|
|
20240905,145300,698209630,5360,5360,5360,5360,1
|
|
20240905,145200,698204270,5360,5360,5360,5360,1145
|
|
20240905,145100,692067070,5370,5370,5370,5370,0
|
|
20240905,145000,692067070,5370,5350,5370,5340,617
|
|
20240905,144900,688761500,5360,5360,5360,5360,1
|
|
20240905,144800,688756140,5330,5330,5330,5330,65
|
|
20240905,144700,688409690,5350,5350,5350,5350,52
|
|
20240905,144600,688131490,5360,5360,5360,5360,58
|
|
20240905,144500,687820610,5360,5360,5360,5360,1
|
|
20240905,144400,687815250,5330,5330,5330,5330,40
|
|
20240905,144300,687602050,5340,5360,5360,5340,61
|
|
20240905,144200,687276290,5330,5340,5340,5330,792
|
|
20240905,144100,683052730,5350,5350,5350,5350,127
|
|
20240905,144000,682373280,5350,5350,5360,5350,142
|
|
20240905,143900,681613190,5360,5360,5360,5360,317
|
|
20240905,143800,679914070,5360,5360,5360,5360,0
|
|
20240905,143700,679914070,5360,5340,5360,5340,61
|
|
20240905,143600,679588310,5350,5350,5350,5350,0
|
|
20240905,143500,679588310,5350,5350,5350,5350,923
|
|
20240905,143400,674650260,5350,5340,5350,5340,316
|
|
20240905,143300,672960270,5350,5350,5350,5350,255
|
|
20240905,143200,671596020,5350,5350,5350,5350,52
|
|
20240905,143100,671317820,5350,5310,5350,5300,881
|
|
20240905,143000,666641840,5310,5320,5320,5310,40
|
|
20240905,142900,666429400,5330,5330,5330,5290,42
|
|
20240905,142800,666206940,5300,5330,5330,5300,136
|
|
20240905,142700,665483950,5350,5310,5350,5310,41
|
|
20240905,142600,665266200,5300,5310,5330,5240,11148
|
|
20240905,142500,606518950,5330,5310,5330,5310,399
|
|
20240905,142400,604396270,5310,5340,5340,5290,13374
|
|
20240905,142300,533560680,5340,5340,5340,5340,40
|
|
20240905,142200,533347080,5360,5350,5360,5330,4001
|
|
20240905,142100,512014020,5350,5350,5350,5350,0
|
|
20240905,142000,512014020,5350,5350,5350,5350,0
|
|
20240905,141900,512014020,5350,5360,5360,5350,179
|
|
20240905,141800,511054980,5370,5370,5370,5370,0
|
|
20240905,141700,511054980,5370,5370,5370,5370,60
|
|
20240905,141600,510732780,5360,5360,5360,5360,40
|
|
20240905,141500,510518380,5370,5370,5370,5370,116
|
|
20240905,141400,509895460,5370,5370,5370,5370,1
|
|
20240905,141300,509890090,5350,5350,5350,5350,0
|
|
20240905,141200,509890090,5350,5350,5350,5350,40
|
|
20240905,141100,509676090,5350,5350,5350,5350,275
|
|
20240905,141000,508204840,5350,5350,5350,5350,1
|
|
20240905,140900,508199490,5340,5340,5340,5340,111
|
|
20240905,140800,507606750,5340,5350,5350,5340,2516
|
|
20240905,140700,494170590,5340,5350,5350,5340,299
|
|
20240905,140600,492572930,5360,5350,5360,5340,302
|
|
20240905,140500,490958100,5360,5360,5360,5360,0
|
|
20240905,140400,490958100,5360,5360,5360,5360,64
|
|
20240905,140300,490615060,5360,5360,5360,5360,60
|
|
20240905,140200,490293460,5370,5350,5370,5350,42
|
|
20240905,140100,490068730,5350,5350,5350,5350,0
|
|
20240905,140000,490068730,5350,5350,5350,5350,28
|
|
20240905,135900,489918930,5350,5360,5360,5350,505
|
|
20240905,135800,487216570,5350,5350,5350,5350,45
|
|
20240905,135700,486975820,5350,5370,5370,5350,653
|
|
20240905,135600,483480780,5360,5360,5360,5360,60
|
|
20240905,135500,483159180,5370,5360,5370,5360,102
|
|
20240905,135400,482611840,5360,5360,5360,5360,50
|
|
20240905,135300,482343840,5360,5360,5360,5360,7
|
|
20240905,135200,482306320,5350,5360,5360,5350,19
|
|
20240905,135100,482204640,5370,5360,5370,5360,225
|
|
20240905,135000,480998090,5370,5370,5370,5370,1
|
|
20240905,134900,480992720,5350,5350,5350,5350,0
|
|
20240905,134800,480992720,5350,5360,5360,5350,290
|
|
20240905,134700,479440650,5360,5360,5360,5360,700
|
|
20240905,134600,475688650,5360,5360,5360,5360,271
|
|
20240905,134500,474236090,5350,5350,5350,5350,40
|
|
20240905,134400,474022090,5370,5370,5370,5370,80
|
|
20240905,134300,473592490,5390,5390,5390,5390,0
|
|
20240905,134200,473592490,5390,5360,5390,5360,30
|
|
20240905,134100,473431660,5350,5360,5360,5350,240
|
|
20240905,134000,472145660,5360,5360,5360,5360,113
|
|
20240905,133900,471539980,5360,5360,5360,5360,0
|
|
20240905,133800,471539980,5360,5350,5360,5350,103
|
|
20240905,133700,470988300,5360,5360,5360,5360,0
|
|
20240905,133600,470988300,5360,5360,5360,5360,57
|
|
20240905,133500,470682780,5360,5350,5360,5350,94
|
|
20240905,133400,470179340,5360,5360,5360,5360,50
|
|
20240905,133300,469911340,5360,5370,5370,5360,156
|
|
20240905,133200,469074570,5370,5370,5370,5370,0
|
|
20240905,133100,469074570,5370,5360,5370,5360,100
|
|
20240905,133000,468537970,5360,5360,5360,5360,203
|
|
20240905,132900,467449890,5370,5360,5370,5360,157
|
|
20240905,132800,466607820,5370,5370,5370,5370,60
|
|
20240905,132700,466285620,5390,5390,5390,5390,0
|
|
20240905,132600,466285620,5390,5390,5390,5390,0
|
|
20240905,132500,466285620,5390,5390,5390,5390,68
|
|
20240905,132400,465919100,5380,5390,5390,5380,97
|
|
20240905,132300,465396670,5400,5400,5400,5400,0
|
|
20240905,132200,465396670,5400,5400,5400,5400,21
|
|
20240905,132100,465283270,5370,5390,5390,5370,40
|
|
20240905,132000,465068430,5390,5380,5390,5380,141
|
|
20240905,131900,464308940,5400,5400,5400,5400,0
|
|
20240905,131800,464308940,5400,5380,5400,5380,91
|
|
20240905,131700,463818340,5400,5400,5400,5400,0
|
|
20240905,131600,463818340,5400,5370,5400,5370,608
|
|
20240905,131500,460552030,5370,5370,5370,5370,290
|
|
20240905,131400,458994730,5360,5360,5360,5360,9
|
|
20240905,131300,458946490,5350,5360,5360,5350,340
|
|
20240905,131200,457126960,5350,5370,5370,5350,213
|
|
20240905,131100,455986790,5360,5360,5360,5360,10
|
|
20240905,131000,455933190,5360,5370,5370,5360,365
|
|
20240905,130900,453975290,5370,5340,5370,5340,194
|
|
20240905,130800,452939300,5340,5350,5350,5340,626
|
|
20240905,130700,449595470,5350,5360,5360,5350,321
|
|
20240905,130600,447876990,5370,5370,5370,5370,0
|
|
20240905,130500,447876990,5370,5370,5370,5370,1
|
|
20240905,130400,447871620,5360,5340,5360,5330,1501
|
|
20240905,130300,439861310,5340,5350,5350,5340,107
|
|
20240905,130200,439289150,5350,5360,5360,5350,103
|
|
20240905,130100,438737850,5360,5360,5360,5360,70
|
|
20240905,130000,438362650,5350,5350,5350,5350,40
|
|
20240905,125900,438148650,5360,5340,5360,5340,210
|
|
20240905,125800,437027050,5350,5350,5350,5350,369
|
|
20240905,125700,435052900,5370,5370,5370,5370,0
|
|
20240905,125600,435052900,5370,5350,5370,5350,41
|
|
20240905,125500,434833530,5340,5340,5370,5340,600
|
|
20240905,125400,431629500,5370,5350,5370,5350,3401
|
|
20240905,125300,413433530,5370,5370,5370,5370,0
|
|
20240905,125200,413433530,5370,5360,5370,5360,77
|
|
20240905,125100,413020610,5360,5370,5370,5360,3620
|
|
20240905,125000,393616850,5400,5370,5400,5360,1843
|
|
20240905,124900,383736290,5370,5380,5380,5370,215
|
|
20240905,124800,382581200,5380,5380,5380,5380,0
|
|
20240905,124700,382581200,5380,5380,5380,5380,55
|
|
20240905,124600,382285300,5400,5370,5400,5370,340
|
|
20240905,124500,380459470,5390,5400,5400,5390,116
|
|
20240905,124400,379833680,5400,5400,5400,5400,0
|
|
20240905,124300,379833680,5400,5400,5400,5400,53
|
|
20240905,124200,379547480,5410,5410,5410,5410,0
|
|
20240905,124100,379547480,5410,5410,5410,5410,1
|
|
20240905,124000,379542070,5370,5410,5410,5370,2171
|
|
20240905,123900,367880560,5390,5380,5390,5380,92
|
|
20240905,123800,367385080,5380,5400,5400,5380,171
|
|
20240905,123700,366462420,5380,5390,5390,5380,40
|
|
20240905,123600,366247190,5410,5380,5410,5370,207
|
|
20240905,123500,365135180,5410,5410,5410,5410,1
|
|
20240905,123400,365129770,5380,5390,5390,5380,533
|
|
20240905,123300,362261650,5380,5390,5390,5380,42
|
|
20240905,123200,362035670,5400,5400,5400,5400,65
|
|
20240905,123100,361684670,5430,5430,5430,5430,0
|
|
20240905,123000,361684670,5430,5390,5430,5390,60
|
|
20240905,122900,361361230,5380,5380,5380,5380,40
|
|
20240905,122800,361146030,5390,5390,5390,5390,55
|
|
20240905,122700,360849580,5380,5380,5380,5380,398
|
|
20240905,122600,358708340,5390,5400,5400,5390,180
|
|
20240905,122500,357737740,5410,5410,5410,5410,54
|
|
20240905,122400,357445600,5430,5430,5430,5430,0
|
|
20240905,122300,357445600,5430,5430,5430,5400,74
|
|
20240905,122200,357045140,5430,5410,5430,5410,78
|
|
20240905,122100,356622810,5430,5430,5430,5430,0
|
|
20240905,122000,356622810,5430,5400,5430,5400,42
|
|
20240905,121900,356395970,5400,5400,5400,5400,61
|
|
20240905,121800,356066570,5440,5410,5440,5390,285
|
|
20240905,121700,354526570,5440,5430,5440,5430,139
|
|
20240905,121600,353771600,5430,5430,5430,5430,37
|
|
20240905,121500,353570690,5440,5420,5440,5410,92
|
|
20240905,121400,353072430,5440,5440,5440,5440,20
|
|
20240905,121300,352963630,5440,5420,5440,5410,41
|
|
20240905,121200,352741600,5430,5420,5430,5420,118
|
|
20240905,121100,352101410,5440,5440,5440,5440,0
|
|
20240905,121000,352101410,5440,5390,5440,5390,545
|
|
20240905,120900,349163810,5410,5410,5410,5410,1
|
|
20240905,120800,349158400,5410,5420,5420,5410,154
|
|
20240905,120700,348324020,5440,5440,5440,5440,1
|
|
20240905,120600,348318580,5410,5410,5410,5410,40
|
|
20240905,120500,348102180,5440,5440,5440,5440,0
|
|
20240905,120400,348102180,5440,5440,5440,5440,0
|
|
20240905,120300,348102180,5440,5410,5440,5410,105
|
|
20240905,120200,347534100,5400,5400,5400,5400,10
|
|
20240905,120100,347480100,5440,5440,5440,5440,1
|
|
20240905,120000,347474660,5390,5420,5420,5390,205
|
|
20240905,115900,346366850,5440,5440,5440,5440,12
|
|
20240905,115800,346301570,5440,5430,5440,5410,151
|
|
20240905,115700,345482630,5430,5430,5430,5430,200
|
|
20240905,115600,344396630,5430,5430,5430,5430,11
|
|
20240905,115500,344336900,5430,5420,5430,5420,156
|
|
20240905,115400,343489830,5420,5420,5420,5420,56
|
|
20240905,115300,343186310,5420,5420,5420,5420,83
|
|
20240905,115200,342736450,5410,5410,5410,5410,0
|
|
20240905,115100,342736450,5410,5410,5410,5410,40
|
|
20240905,115000,342520050,5420,5410,5420,5400,71
|
|
20240905,114900,342135950,5410,5410,5410,5410,0
|
|
20240905,114800,342135950,5410,5400,5410,5400,95
|
|
20240905,114700,341622400,5410,5410,5410,5410,63
|
|
20240905,114600,341281570,5420,5420,5420,5420,20
|
|
20240905,114500,341173170,5400,5400,5400,5400,4
|
|
20240905,114400,341151570,5410,5420,5420,5410,87
|
|
20240905,114300,340680390,5420,5420,5420,5420,61
|
|
20240905,114200,340349770,5430,5430,5430,5430,41
|
|
20240905,114100,340127140,5410,5430,5430,5410,100
|
|
20240905,114000,339584890,5440,5440,5440,5430,114
|
|
20240905,113900,338965130,5440,5440,5440,5440,344
|
|
20240905,113800,337093770,5430,5410,5440,5410,950
|
|
20240905,113700,331937650,5410,5410,5410,5400,2170
|
|
20240905,113600,320216950,5390,5410,5410,5390,420
|
|
20240905,113500,317947750,5410,5420,5420,5410,126
|
|
20240905,113400,317264910,5420,5400,5420,5400,954
|
|
20240905,113300,312104020,5400,5400,5400,5400,1031
|
|
20240905,113200,306536620,5400,5390,5400,5390,953
|
|
20240905,113100,301395690,5380,5380,5390,5380,1452
|
|
20240905,113000,293581430,5380,5380,5380,5380,0
|
|
20240905,112900,293581430,5380,5370,5380,5370,225
|
|
20240905,112800,292372630,5380,5380,5380,5380,139
|
|
20240905,112700,291624810,5370,5370,5370,5370,1140
|
|
20240905,112600,285503010,5380,5380,5380,5380,64
|
|
20240905,112500,285158690,5370,5370,5370,5370,0
|
|
20240905,112400,285158690,5370,5370,5380,5370,373
|
|
20240905,112300,283155040,5370,5370,5370,5370,31
|
|
20240905,112200,282988570,5370,5370,5380,5370,219
|
|
20240905,112100,281812530,5370,5360,5370,5360,42
|
|
20240905,112000,281587390,5360,5370,5370,5360,178
|
|
20240905,111900,280631930,5370,5370,5370,5370,120
|
|
20240905,111800,279987530,5370,5370,5370,5370,60
|
|
20240905,111700,279665330,5380,5380,5380,5370,586
|
|
20240905,111600,276517490,5380,5380,5380,5380,257
|
|
20240905,111500,275134830,5380,5380,5380,5380,56
|
|
20240905,111400,274833550,5380,5370,5380,5370,2
|
|
20240905,111300,274822800,5370,5380,5380,5370,561
|
|
20240905,111200,271809600,5370,5370,5370,5370,362
|
|
20240905,111100,269865660,5370,5370,5370,5370,162
|
|
20240905,111000,268995720,5360,5360,5360,5360,1040
|
|
20240905,110900,263421320,5370,5370,5370,5370,60
|
|
20240905,110800,263099120,5380,5360,5380,5360,213
|
|
20240905,110700,261957420,5370,5370,5370,5370,443
|
|
20240905,110600,259578510,5370,5370,5370,5370,260
|
|
20240905,110500,258182310,5380,5370,5380,5370,1353
|
|
20240905,110400,250916170,5370,5380,5380,5370,171
|
|
20240905,110300,249997290,5370,5380,5380,5370,48
|
|
20240905,110200,249739450,5380,5380,5380,5380,1624
|
|
20240905,110100,241002330,5380,5380,5380,5380,192
|
|
20240905,110000,239969370,5390,5400,5400,5390,225
|
|
20240905,105900,238754970,5410,5410,5410,5410,1
|
|
20240905,105800,238749560,5380,5390,5410,5380,1517
|
|
20240905,105700,230579910,5410,5390,5410,5390,343
|
|
20240905,105600,228731120,5400,5400,5400,5400,89
|
|
20240905,105500,228250520,5410,5410,5410,5410,0
|
|
20240905,105400,228250520,5410,5420,5420,5410,109
|
|
20240905,105300,227659990,5400,5410,5410,5400,107
|
|
20240905,105200,227081560,5410,5410,5410,5410,1
|
|
20240905,105100,227076150,5420,5420,5420,5420,72
|
|
20240905,105000,226685910,5410,5410,5410,5410,0
|
|
20240905,104900,226685910,5410,5420,5420,5410,175
|
|
20240905,104800,225739050,5420,5420,5420,5420,2
|
|
20240905,104700,225728210,5430,5440,5440,5430,222
|
|
20240905,104600,224522740,5420,5420,5420,5420,40
|
|
20240905,104500,224305940,5430,5430,5430,5430,100
|
|
20240905,104400,223762940,5440,5440,5440,5420,242
|
|
20240905,104300,222449460,5440,5410,5440,5410,2300
|
|
20240905,104200,209962480,5420,5420,5420,5420,0
|
|
20240905,104100,209962480,5420,5420,5420,5420,120
|
|
20240905,104000,209312080,5400,5400,5400,5400,40
|
|
20240905,103900,209096080,5420,5420,5420,5420,0
|
|
20240905,103800,209096080,5420,5400,5420,5400,1422
|
|
20240905,103700,201394870,5400,5400,5400,5400,35
|
|
20240905,103600,201205870,5400,5400,5400,5400,441
|
|
20240905,103500,198824470,5390,5390,5390,5390,40
|
|
20240905,103400,198608870,5390,5390,5390,5390,0
|
|
20240905,103300,198608870,5390,5390,5390,5390,0
|
|
20240905,103200,198608870,5390,5380,5390,5380,106
|
|
20240905,103100,198037930,5390,5390,5390,5390,0
|
|
20240905,103000,198037930,5390,5390,5390,5390,100
|
|
20240905,102900,197498930,5390,5380,5390,5380,65
|
|
20240905,102800,197149220,5380,5380,5380,5380,100
|
|
20240905,102700,196611220,5380,5380,5380,5380,53
|
|
20240905,102600,196326080,5380,5380,5380,5380,274
|
|
20240905,102500,194851960,5390,5380,5390,5380,287
|
|
20240905,102400,193307290,5380,5380,5380,5380,113
|
|
20240905,102300,192699350,5380,5380,5380,5380,52
|
|
20240905,102200,192419590,5380,5380,5380,5380,4350
|
|
20240905,102100,169016590,5380,5380,5380,5380,73
|
|
20240905,102000,168623850,5380,5380,5380,5380,0
|
|
20240905,101900,168623850,5380,5390,5390,5380,2848
|
|
20240905,101800,153276320,5400,5400,5400,5400,13
|
|
20240905,101700,153206120,5400,5400,5400,5400,0
|
|
20240905,101600,153206120,5400,5400,5400,5400,1100
|
|
20240905,101500,147266120,5410,5400,5410,5390,2356
|
|
20240905,101400,134543880,5400,5400,5400,5400,61
|
|
20240905,101300,134214480,5400,5400,5400,5400,1
|
|
20240905,101200,134209080,5400,5400,5400,5400,605
|
|
20240905,101100,130942080,5400,5400,5400,5400,143
|
|
20240905,101000,130169880,5420,5420,5420,5420,5
|
|
20240905,100900,130142780,5420,5420,5420,5420,12
|
|
20240905,100800,130077740,5410,5410,5410,5410,40
|
|
20240905,100700,129861340,5420,5420,5420,5420,0
|
|
20240905,100600,129861340,5420,5420,5420,5420,1
|
|
20240905,100500,129855920,5430,5410,5430,5400,238
|
|
20240905,100400,128567830,5410,5410,5410,5410,103
|
|
20240905,100300,128010600,5410,5410,5410,5410,0
|
|
20240905,100200,128010600,5410,5410,5410,5410,422
|
|
20240905,100100,125727580,5400,5400,5400,5400,40
|
|
20240905,100000,125511580,5400,5400,5400,5400,100
|
|
20240905,095900,124971580,5400,5400,5400,5400,0
|
|
20240905,095800,124971580,5400,5400,5400,5400,0
|
|
20240905,095700,124971580,5400,5420,5420,5400,141
|
|
20240905,095600,124210160,5400,5410,5410,5400,775
|
|
20240905,095500,120018340,5410,5410,5410,5410,61
|
|
20240905,095400,119688330,5410,5410,5410,5410,40
|
|
20240905,095300,119471930,5410,5410,5410,5410,0
|
|
20240905,095200,119471930,5410,5410,5410,5410,40
|
|
20240905,095100,119255530,5430,5430,5430,5430,0
|
|
20240905,095000,119255530,5430,5430,5430,5430,9
|
|
20240905,094900,119206660,5430,5430,5430,5430,7
|
|
20240905,094800,119168650,5430,5430,5430,5430,32
|
|
20240905,094700,118994890,5420,5420,5420,5420,94
|
|
20240905,094600,118485410,5420,5420,5420,5420,10
|
|
20240905,094500,118431210,5420,5420,5420,5420,1
|
|
20240905,094400,118425790,5410,5410,5410,5410,40
|
|
20240905,094300,118209390,5420,5420,5420,5420,0
|
|
20240905,094200,118209390,5420,5420,5420,5420,23
|
|
20240905,094100,118084730,5420,5420,5420,5420,0
|
|
20240905,094000,118084730,5420,5410,5420,5410,221
|
|
20240905,093900,116887730,5400,5410,5410,5400,103
|
|
20240905,093800,116331500,5410,5410,5410,5400,316
|
|
20240905,093700,114624940,5400,5400,5400,5400,140
|
|
20240905,093600,113868940,5400,5400,5400,5400,338
|
|
20240905,093500,112043740,5400,5400,5400,5400,1800
|
|
20240905,093400,102323740,5400,5410,5410,5400,2944
|
|
20240905,093300,86424210,5420,5420,5420,5420,10
|
|
20240905,093200,86370010,5430,5410,5430,5410,201
|
|
20240905,093100,85282580,5410,5420,5420,5410,420
|
|
20240905,093000,83008180,5420,5420,5420,5420,0
|
|
20240905,092900,83008180,5420,5420,5420,5420,0
|
|
20240905,092800,83008180,5420,5430,5430,5420,1783
|
|
20240905,092700,73326510,5440,5440,5440,5440,14
|
|
20240905,092600,73250350,5430,5440,5450,5430,1016
|
|
20240905,092500,67722770,5440,5430,5440,5430,494
|
|
20240905,092400,65039940,5420,5420,5420,5420,111
|
|
20240905,092300,64438320,5420,5400,5420,5400,1177
|
|
20240905,092200,58062430,5390,5400,5400,5390,1100
|
|
20240905,092100,52124320,5400,5400,5400,5400,0
|
|
20240905,092000,52124320,5400,5410,5410,5400,236
|
|
20240905,091900,50849860,5410,5420,5420,5410,800
|
|
20240905,091800,46515860,5410,5410,5410,5410,200
|
|
20240905,091700,45433860,5410,5410,5420,5410,2014
|
|
20240905,091600,34535370,5400,5400,5400,5400,22
|
|
20240905,091500,34416570,5410,5410,5410,5410,50
|
|
20240905,091400,34146070,5410,5410,5410,5410,0
|
|
20240905,091300,34146070,5410,5410,5410,5410,150
|
|
20240905,091200,33334570,5410,5410,5410,5410,0
|
|
20240905,091100,33334570,5410,5400,5410,5400,154
|
|
20240905,091000,32502430,5400,5400,5400,5400,0
|
|
20240905,090900,32502430,5400,5410,5410,5400,180
|
|
20240905,090800,31529430,5400,5410,5410,5400,20
|
|
20240905,090700,31421280,5410,5410,5410,5410,200
|
|
20240905,090600,30339280,5410,5380,5410,5380,180
|
|
20240905,090500,29367880,5380,5400,5400,5370,539
|
|
20240905,090400,26459780,5400,5400,5400,5400,156
|
|
20240905,090300,25617380,5400,5400,5400,5400,0
|
|
20240905,090200,25617380,5400,5400,5400,5400,1000
|
|
20240905,090100,20217380,5400,5400,5400,5400,50
|
|
20240905,090000,19947380,5400,5330,5400,5330,3721
|