721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,205800,675410700,5210,5210,5210,5210,3713
|
|
20240906,205700,675410700,5210,5210,5210,5210,0
|
|
20240906,205600,675410700,5210,5210,5210,5210,0
|
|
20240906,205500,675410700,5210,5210,5210,5210,0
|
|
20240906,205400,675410700,5210,5210,5210,5210,0
|
|
20240906,205300,675410700,5210,5210,5210,5210,0
|
|
20240906,205200,675410700,5210,5210,5210,5210,0
|
|
20240906,205100,675410700,5210,5210,5210,5210,0
|
|
20240906,205000,675410700,5210,5210,5210,5210,0
|
|
20240906,204900,675410700,5210,5210,5210,5210,0
|
|
20240906,204800,675410700,5210,5210,5210,5210,0
|
|
20240906,204700,675410700,5210,5210,5210,5210,0
|
|
20240906,204600,675410700,5210,5210,5210,5210,0
|
|
20240906,204500,675410700,5210,5210,5210,5210,0
|
|
20240906,204400,675410700,5210,5210,5210,5210,0
|
|
20240906,204300,675410700,5210,5210,5210,5210,0
|
|
20240906,204200,675410700,5210,5210,5210,5210,0
|
|
20240906,204100,675410700,5210,5210,5210,5210,0
|
|
20240906,204000,675410700,5210,5210,5210,5210,0
|
|
20240906,203900,675410700,5210,5210,5210,5210,0
|
|
20240906,203800,675410700,5210,5210,5210,5210,0
|
|
20240906,203700,675410700,5210,5210,5210,5210,0
|
|
20240906,203600,675410700,5210,5210,5210,5210,0
|
|
20240906,203500,675410700,5210,5210,5210,5210,0
|
|
20240906,203400,675410700,5210,5210,5210,5210,0
|
|
20240906,203300,675410700,5210,5210,5210,5210,0
|
|
20240906,203200,675410700,5210,5210,5210,5210,0
|
|
20240906,203100,675410700,5210,5210,5210,5210,0
|
|
20240906,203000,675410700,5210,5210,5210,5210,0
|
|
20240906,202900,675410700,5210,5210,5210,5210,0
|
|
20240906,202800,675410700,5210,5210,5210,5210,3713
|
|
20240906,202700,675410700,5210,5210,5210,5210,0
|
|
20240906,202600,675410700,5210,5210,5210,5210,0
|
|
20240906,202500,675410700,5210,5210,5210,5210,0
|
|
20240906,202400,675410700,5210,5210,5210,5210,0
|
|
20240906,202300,675410700,5210,5210,5210,5210,0
|
|
20240906,202200,675410700,5210,5210,5210,5210,0
|
|
20240906,202100,675410700,5210,5210,5210,5210,0
|
|
20240906,202000,675410700,5210,5210,5210,5210,0
|
|
20240906,201900,675410700,5210,5210,5210,5210,0
|
|
20240906,201800,675410700,5210,5210,5210,5210,0
|
|
20240906,201700,675410700,5210,5210,5210,5210,0
|
|
20240906,201600,675410700,5210,5210,5210,5210,0
|
|
20240906,201500,675410700,5210,5210,5210,5210,0
|
|
20240906,201400,675410700,5210,5210,5210,5210,0
|
|
20240906,201300,675410700,5210,5210,5210,5210,0
|
|
20240906,201200,675410700,5210,5210,5210,5210,0
|
|
20240906,201100,675410700,5210,5210,5210,5210,0
|
|
20240906,201000,675410700,5210,5210,5210,5210,0
|
|
20240906,200900,675410700,5210,5210,5210,5210,0
|
|
20240906,200800,675410700,5210,5210,5210,5210,0
|
|
20240906,200700,675410700,5210,5210,5210,5210,0
|
|
20240906,200600,675410700,5210,5210,5210,5210,0
|
|
20240906,200500,675410700,5210,5210,5210,5210,0
|
|
20240906,200400,675410700,5210,5210,5210,5210,0
|
|
20240906,200300,675410700,5210,5210,5210,5210,0
|
|
20240906,200200,675410700,5210,5210,5210,5210,0
|
|
20240906,200100,675410700,5210,5210,5210,5210,0
|
|
20240906,200000,675410700,5210,5210,5210,5210,0
|
|
20240906,195900,675410700,5210,5210,5210,5210,0
|
|
20240906,195800,675410700,5210,5210,5210,5210,3713
|
|
20240906,195700,675410700,5210,5210,5210,5210,0
|
|
20240906,195600,675410700,5210,5210,5210,5210,0
|
|
20240906,195500,675410700,5210,5210,5210,5210,0
|
|
20240906,195400,675410700,5210,5210,5210,5210,0
|
|
20240906,195300,675410700,5210,5210,5210,5210,0
|
|
20240906,195200,675410700,5210,5210,5210,5210,0
|
|
20240906,195100,675410700,5210,5210,5210,5210,0
|
|
20240906,195000,675410700,5210,5210,5210,5210,0
|
|
20240906,194900,675410700,5210,5210,5210,5210,0
|
|
20240906,194800,675410700,5210,5210,5210,5210,0
|
|
20240906,194700,675410700,5210,5210,5210,5210,0
|
|
20240906,194600,675410700,5210,5210,5210,5210,0
|
|
20240906,194500,675410700,5210,5210,5210,5210,0
|
|
20240906,194400,675410700,5210,5210,5210,5210,0
|
|
20240906,194300,675410700,5210,5210,5210,5210,0
|
|
20240906,194200,675410700,5210,5210,5210,5210,0
|
|
20240906,194100,675410700,5210,5210,5210,5210,0
|
|
20240906,194000,675410700,5210,5210,5210,5210,0
|
|
20240906,193900,675410700,5210,5210,5210,5210,0
|
|
20240906,193800,675410700,5210,5210,5210,5210,0
|
|
20240906,193700,675410700,5210,5210,5210,5210,0
|
|
20240906,193600,675410700,5210,5210,5210,5210,0
|
|
20240906,193500,675410700,5210,5210,5210,5210,0
|
|
20240906,193400,675410700,5210,5210,5210,5210,0
|
|
20240906,193300,675410700,5210,5210,5210,5210,0
|
|
20240906,193200,675410700,5210,5210,5210,5210,0
|
|
20240906,193100,675410700,5210,5210,5210,5210,0
|
|
20240906,193000,675410700,5210,5210,5210,5210,0
|
|
20240906,192900,675410700,5210,5210,5210,5210,0
|
|
20240906,192800,675410700,5210,5210,5210,5210,3713
|
|
20240906,192700,675410700,5210,5210,5210,5210,0
|
|
20240906,192600,675410700,5210,5210,5210,5210,0
|
|
20240906,192500,675410700,5210,5210,5210,5210,0
|
|
20240906,192400,675410700,5210,5210,5210,5210,0
|
|
20240906,192300,675410700,5210,5210,5210,5210,0
|
|
20240906,192200,675410700,5210,5210,5210,5210,0
|
|
20240906,192100,675410700,5210,5210,5210,5210,0
|
|
20240906,192000,675410700,5210,5210,5210,5210,0
|
|
20240906,191900,675410700,5210,5210,5210,5210,0
|
|
20240906,191800,675410700,5210,5210,5210,5210,0
|
|
20240906,191700,675410700,5210,5210,5210,5210,0
|
|
20240906,191600,675410700,5210,5210,5210,5210,0
|
|
20240906,191500,675410700,5210,5210,5210,5210,0
|
|
20240906,191400,675410700,5210,5210,5210,5210,0
|
|
20240906,191300,675410700,5210,5210,5210,5210,0
|
|
20240906,191200,675410700,5210,5210,5210,5210,0
|
|
20240906,191100,675410700,5210,5210,5210,5210,0
|
|
20240906,191000,675410700,5210,5210,5210,5210,0
|
|
20240906,190900,675410700,5210,5210,5210,5210,0
|
|
20240906,190800,675410700,5210,5210,5210,5210,0
|
|
20240906,190700,675410700,5210,5210,5210,5210,0
|
|
20240906,190600,675410700,5210,5210,5210,5210,0
|
|
20240906,190500,675410700,5210,5210,5210,5210,0
|
|
20240906,190400,675410700,5210,5210,5210,5210,0
|
|
20240906,190300,675410700,5210,5210,5210,5210,0
|
|
20240906,190200,675410700,5210,5210,5210,5210,0
|
|
20240906,190100,675410700,5210,5210,5210,5210,0
|
|
20240906,190000,675410700,5210,5210,5210,5210,0
|
|
20240906,185900,675410700,5210,5210,5210,5210,0
|
|
20240906,185800,675410700,5210,5210,5210,5210,3713
|
|
20240906,185700,675410700,5210,5210,5210,5210,0
|
|
20240906,185600,675410700,5210,5210,5210,5210,0
|
|
20240906,185500,675410700,5210,5210,5210,5210,0
|
|
20240906,185400,675410700,5210,5210,5210,5210,0
|
|
20240906,185300,675410700,5210,5210,5210,5210,0
|
|
20240906,185200,675410700,5210,5210,5210,5210,0
|
|
20240906,185100,675410700,5210,5210,5210,5210,0
|
|
20240906,185000,675410700,5210,5210,5210,5210,0
|
|
20240906,184900,675410700,5210,5210,5210,5210,0
|
|
20240906,184800,675410700,5210,5210,5210,5210,0
|
|
20240906,184700,675410700,5210,5210,5210,5210,0
|
|
20240906,184600,675410700,5210,5210,5210,5210,0
|
|
20240906,184500,675410700,5210,5210,5210,5210,0
|
|
20240906,184400,675410700,5210,5210,5210,5210,0
|
|
20240906,184300,675410700,5210,5210,5210,5210,0
|
|
20240906,184200,675410700,5210,5210,5210,5210,0
|
|
20240906,184100,675410700,5210,5210,5210,5210,0
|
|
20240906,184000,675410700,5210,5210,5210,5210,0
|
|
20240906,183900,675410700,5210,5210,5210,5210,0
|
|
20240906,183800,675410700,5210,5210,5210,5210,0
|
|
20240906,183700,675410700,5210,5210,5210,5210,0
|
|
20240906,183600,675410700,5210,5210,5210,5210,0
|
|
20240906,183500,675410700,5210,5210,5210,5210,0
|
|
20240906,183400,675410700,5210,5210,5210,5210,0
|
|
20240906,183300,675410700,5210,5210,5210,5210,0
|
|
20240906,183200,675410700,5210,5210,5210,5210,0
|
|
20240906,183100,675410700,5210,5210,5210,5210,0
|
|
20240906,183000,675410700,5210,5210,5210,5210,0
|
|
20240906,182900,675410700,5210,5210,5210,5210,0
|
|
20240906,182800,675410700,5210,5210,5210,5210,3713
|
|
20240906,182700,675410700,5210,5210,5210,5210,0
|
|
20240906,182600,675410700,5210,5210,5210,5210,0
|
|
20240906,182500,675410700,5210,5210,5210,5210,0
|
|
20240906,182400,675410700,5210,5210,5210,5210,0
|
|
20240906,182300,675410700,5210,5210,5210,5210,0
|
|
20240906,182200,675410700,5210,5210,5210,5210,0
|
|
20240906,182100,675410700,5210,5210,5210,5210,0
|
|
20240906,182000,675410700,5210,5210,5210,5210,0
|
|
20240906,181900,675410700,5210,5210,5210,5210,0
|
|
20240906,181800,675410700,5210,5210,5210,5210,0
|
|
20240906,181700,675410700,5210,5210,5210,5210,0
|
|
20240906,181600,675410700,5210,5210,5210,5210,0
|
|
20240906,181500,675410700,5210,5210,5210,5210,0
|
|
20240906,181400,675410700,5210,5210,5210,5210,0
|
|
20240906,181300,675410700,5210,5210,5210,5210,0
|
|
20240906,181200,675410700,5210,5210,5210,5210,0
|
|
20240906,181100,675410700,5210,5210,5210,5210,0
|
|
20240906,181000,675410700,5210,5210,5210,5210,0
|
|
20240906,180900,675410700,5210,5210,5210,5210,0
|
|
20240906,180800,675410700,5210,5210,5210,5210,0
|
|
20240906,180700,675410700,5210,5210,5210,5210,0
|
|
20240906,180600,675410700,5210,5210,5210,5210,0
|
|
20240906,180500,675410700,5210,5210,5210,5210,0
|
|
20240906,180400,675410700,5210,5210,5210,5210,0
|
|
20240906,180300,675410700,5210,5210,5210,5210,0
|
|
20240906,180200,675410700,5210,5210,5210,5210,0
|
|
20240906,180100,675410700,5210,5210,5210,5210,0
|
|
20240906,180000,675410700,5210,5210,5210,5210,0
|
|
20240906,175900,675410700,5210,5210,5210,5210,0
|
|
20240906,175800,675410700,5210,5210,5210,5210,3713
|
|
20240906,175700,675410700,5210,5210,5210,5210,0
|
|
20240906,175600,675410700,5210,5210,5210,5210,0
|
|
20240906,175500,675410700,5210,5210,5210,5210,0
|
|
20240906,175400,675410700,5210,5210,5210,5210,0
|
|
20240906,175300,675410700,5210,5210,5210,5210,0
|
|
20240906,175200,675410700,5210,5210,5210,5210,0
|
|
20240906,175100,675410700,5210,5210,5210,5210,0
|
|
20240906,175000,675410700,5210,5210,5210,5210,0
|
|
20240906,174900,675410700,5210,5210,5210,5210,0
|
|
20240906,174800,675410700,5210,5210,5210,5210,0
|
|
20240906,174700,675410700,5210,5210,5210,5210,0
|
|
20240906,174600,675410700,5210,5210,5210,5210,0
|
|
20240906,174500,675410700,5210,5210,5210,5210,0
|
|
20240906,174400,675410700,5210,5210,5210,5210,0
|
|
20240906,174300,675410700,5210,5210,5210,5210,0
|
|
20240906,174200,675410700,5210,5210,5210,5210,0
|
|
20240906,174100,675410700,5210,5210,5210,5210,0
|
|
20240906,174000,675410700,5210,5210,5210,5210,0
|
|
20240906,173900,675410700,5210,5210,5210,5210,0
|
|
20240906,173800,675410700,5210,5210,5210,5210,0
|
|
20240906,173700,675410700,5210,5210,5210,5210,0
|
|
20240906,173600,675410700,5210,5210,5210,5210,0
|
|
20240906,173500,675410700,5210,5210,5210,5210,0
|
|
20240906,173400,675410700,5210,5210,5210,5210,0
|
|
20240906,173300,675410700,5210,5210,5210,5210,0
|
|
20240906,173200,675410700,5210,5210,5210,5210,0
|
|
20240906,173100,675410700,5210,5210,5210,5210,0
|
|
20240906,173000,675410700,5210,5210,5210,5210,0
|
|
20240906,172900,675410700,5210,5210,5210,5210,0
|
|
20240906,172800,675410700,5210,5210,5210,5210,3713
|
|
20240906,172700,675410700,5210,5210,5210,5210,0
|
|
20240906,172600,675410700,5210,5210,5210,5210,0
|
|
20240906,172500,675410700,5210,5210,5210,5210,0
|
|
20240906,172400,675410700,5210,5210,5210,5210,0
|
|
20240906,172300,675410700,5210,5210,5210,5210,0
|
|
20240906,172200,675410700,5210,5210,5210,5210,0
|
|
20240906,172100,675410700,5210,5210,5210,5210,0
|
|
20240906,172000,675410700,5210,5210,5210,5210,0
|
|
20240906,171900,675410700,5210,5210,5210,5210,0
|
|
20240906,171800,675410700,5210,5210,5210,5210,0
|
|
20240906,171700,675410700,5210,5210,5210,5210,0
|
|
20240906,171600,675410700,5210,5210,5210,5210,0
|
|
20240906,171500,675410700,5210,5210,5210,5210,0
|
|
20240906,171400,675410700,5210,5210,5210,5210,0
|
|
20240906,171300,675410700,5210,5210,5210,5210,0
|
|
20240906,171200,675410700,5210,5210,5210,5210,0
|
|
20240906,171100,675410700,5210,5210,5210,5210,0
|
|
20240906,171000,675410700,5210,5210,5210,5210,0
|
|
20240906,170900,675410700,5210,5210,5210,5210,0
|
|
20240906,170800,675410700,5210,5210,5210,5210,0
|
|
20240906,170700,675410700,5210,5210,5210,5210,0
|
|
20240906,170600,675410700,5210,5210,5210,5210,0
|
|
20240906,170500,675410700,5210,5210,5210,5210,0
|
|
20240906,170400,675410700,5210,5210,5210,5210,0
|
|
20240906,170300,675410700,5210,5210,5210,5210,0
|
|
20240906,170200,675410700,5210,5210,5210,5210,0
|
|
20240906,170100,675410700,5210,5210,5210,5210,0
|
|
20240906,170000,675410700,5210,5210,5210,5210,0
|
|
20240906,165900,675410700,5210,5210,5210,5210,0
|
|
20240906,165800,675410700,5210,5210,5210,5210,3713
|
|
20240906,165700,675410700,5210,5210,5210,5210,0
|
|
20240906,165600,675410700,5210,5210,5210,5210,0
|
|
20240906,165500,675410700,5210,5210,5210,5210,0
|
|
20240906,165400,675410700,5210,5210,5210,5210,0
|
|
20240906,165300,675410700,5210,5210,5210,5210,0
|
|
20240906,165200,675410700,5210,5210,5210,5210,0
|
|
20240906,165100,675410700,5210,5210,5210,5210,0
|
|
20240906,165000,675410700,5210,5210,5210,5210,0
|
|
20240906,164900,675410700,5210,5210,5210,5210,0
|
|
20240906,164800,675410700,5210,5210,5210,5210,0
|
|
20240906,164700,675410700,5210,5210,5210,5210,0
|
|
20240906,164600,675410700,5210,5210,5210,5210,0
|
|
20240906,164500,675410700,5210,5210,5210,5210,0
|
|
20240906,164400,675410700,5210,5210,5210,5210,0
|
|
20240906,164300,675410700,5210,5210,5210,5210,0
|
|
20240906,164200,675410700,5210,5210,5210,5210,0
|
|
20240906,164100,675410700,5210,5210,5210,5210,0
|
|
20240906,164000,675410700,5210,5210,5210,5210,0
|
|
20240906,163900,675410700,5210,5210,5210,5210,0
|
|
20240906,163800,675410700,5210,5210,5210,5210,0
|
|
20240906,163700,675410700,5210,5210,5210,5210,0
|
|
20240906,163600,675410700,5210,5210,5210,5210,0
|
|
20240906,163500,675410700,5210,5210,5210,5210,0
|
|
20240906,163400,675410700,5210,5210,5210,5210,0
|
|
20240906,163300,675410700,5210,5210,5210,5210,0
|
|
20240906,163200,675410700,5210,5210,5210,5210,0
|
|
20240906,163100,675410700,5210,5210,5210,5210,0
|
|
20240906,163000,675410700,5210,5210,5210,5210,0
|
|
20240906,162900,675410700,5210,5210,5210,5210,0
|
|
20240906,162800,675410700,5210,5210,5210,5210,3713
|
|
20240906,162700,675410700,5210,5210,5210,5210,0
|
|
20240906,162600,675410700,5210,5210,5210,5210,0
|
|
20240906,162500,675410700,5210,5210,5210,5210,0
|
|
20240906,162400,675410700,5210,5210,5210,5210,0
|
|
20240906,162300,675410700,5210,5210,5210,5210,0
|
|
20240906,162200,675410700,5210,5210,5210,5210,0
|
|
20240906,162100,675410700,5210,5210,5210,5210,0
|
|
20240906,162000,675410700,5210,5210,5210,5210,0
|
|
20240906,161900,675410700,5210,5210,5210,5210,0
|
|
20240906,161800,675410700,5210,5210,5210,5210,0
|
|
20240906,161700,675410700,5210,5210,5210,5210,0
|
|
20240906,161600,675410700,5210,5210,5210,5210,0
|
|
20240906,161500,675410700,5210,5210,5210,5210,0
|
|
20240906,161400,675410700,5210,5210,5210,5210,0
|
|
20240906,161300,675410700,5210,5210,5210,5210,0
|
|
20240906,161200,675410700,5210,5210,5210,5210,0
|
|
20240906,161100,675410700,5210,5210,5210,5210,0
|
|
20240906,161000,675410700,5210,5210,5210,5210,0
|
|
20240906,160900,675410700,5210,5210,5210,5210,0
|
|
20240906,160800,675410700,5210,5210,5210,5210,0
|
|
20240906,160700,675410700,5210,5210,5210,5210,0
|
|
20240906,160600,675410700,5210,5210,5210,5210,0
|
|
20240906,160500,675410700,5210,5210,5210,5210,0
|
|
20240906,160400,675410700,5210,5210,5210,5210,0
|
|
20240906,160300,675410700,5210,5210,5210,5210,0
|
|
20240906,160200,675410700,5210,5210,5210,5210,0
|
|
20240906,160100,675410700,5210,5210,5210,5210,0
|
|
20240906,160000,675410700,5210,5210,5210,5210,0
|
|
20240906,155900,675410700,5210,5210,5210,5210,0
|
|
20240906,155800,675410700,5210,5210,5210,5210,3713
|
|
20240906,155700,675410700,5210,5210,5210,5210,0
|
|
20240906,155600,675410700,5210,5210,5210,5210,0
|
|
20240906,155500,675410700,5210,5210,5210,5210,0
|
|
20240906,155400,675410700,5210,5210,5210,5210,0
|
|
20240906,155300,675410700,5210,5210,5210,5210,0
|
|
20240906,155200,675410700,5210,5210,5210,5210,0
|
|
20240906,155100,675410700,5210,5210,5210,5210,0
|
|
20240906,155000,675410700,5210,5210,5210,5210,0
|
|
20240906,154900,675410700,5210,5210,5210,5210,0
|
|
20240906,154800,675410700,5210,5210,5210,5210,0
|
|
20240906,154700,675410700,5210,5210,5210,5210,0
|
|
20240906,154600,675410700,5210,5210,5210,5210,0
|
|
20240906,154500,675410700,5210,5210,5210,5210,0
|
|
20240906,154400,675410700,5210,5210,5210,5210,0
|
|
20240906,154300,675410700,5210,5210,5210,5210,0
|
|
20240906,154200,675410700,5210,5210,5210,5210,0
|
|
20240906,154100,675410700,5210,5210,5210,5210,0
|
|
20240906,154000,675410700,5210,5210,5210,5210,0
|
|
20240906,153900,675410700,5210,5210,5210,5210,0
|
|
20240906,153800,675410700,5210,5210,5210,5210,0
|
|
20240906,153700,675410700,5210,5210,5210,5210,0
|
|
20240906,153600,675410700,5210,5210,5210,5210,0
|
|
20240906,153500,675410700,5210,5210,5210,5210,0
|
|
20240906,153400,675410700,5210,5210,5210,5210,0
|
|
20240906,153300,675410700,5210,5210,5210,5210,0
|
|
20240906,153200,675410700,5210,5210,5210,5210,0
|
|
20240906,153100,675410700,5210,5210,5210,5210,0
|
|
20240906,153000,675410700,5210,5210,5210,5210,3713
|
|
20240906,152900,656065970,5220,5220,5220,5220,0
|
|
20240906,152800,656065970,5220,5220,5220,5220,0
|
|
20240906,152700,656065970,5220,5220,5220,5220,0
|
|
20240906,152600,656065970,5220,5220,5220,5220,0
|
|
20240906,152500,656065970,5220,5220,5220,5220,0
|
|
20240906,152400,656065970,5220,5220,5220,5220,0
|
|
20240906,152300,656065970,5220,5220,5220,5220,0
|
|
20240906,152200,656065970,5220,5220,5220,5220,0
|
|
20240906,152100,656065970,5220,5220,5220,5220,0
|
|
20240906,152000,656065970,5220,5220,5220,5220,0
|
|
20240906,151900,656065970,5220,5220,5250,5220,46
|
|
20240906,151800,655825820,5220,5230,5250,5220,1094
|
|
20240906,151700,650109170,5260,5260,5260,5260,1
|
|
20240906,151600,650103910,5230,5230,5230,5230,9
|
|
20240906,151500,650056840,5230,5230,5230,5230,81
|
|
20240906,151400,649633210,5230,5230,5230,5230,200
|
|
20240906,151300,648587210,5230,5230,5230,5230,364
|
|
20240906,151200,646683490,5260,5260,5260,5260,1
|
|
20240906,151100,646678230,5230,5230,5230,5230,19
|
|
20240906,151000,646578860,5230,5230,5230,5230,82
|
|
20240906,150900,646150000,5230,5260,5270,5230,2440
|
|
20240906,150800,633352960,5260,5260,5260,5260,92
|
|
20240906,150700,632869040,5270,5270,5270,5270,276
|
|
20240906,150600,631414520,5270,5270,5270,5270,1297
|
|
20240906,150500,624579330,5270,5280,5280,5270,419
|
|
20240906,150400,622371190,5280,5280,5280,5280,10
|
|
20240906,150300,622318390,5270,5270,5270,5270,82
|
|
20240906,150200,621886250,5280,5280,5280,5280,8
|
|
20240906,150100,621844010,5280,5270,5280,5270,787
|
|
20240906,150000,617696510,5270,5270,5270,5270,0
|
|
20240906,145900,617696510,5270,5270,5270,5270,2
|
|
20240906,145800,617685970,5270,5270,5270,5270,142
|
|
20240906,145700,616937630,5270,5270,5270,5270,0
|
|
20240906,145600,616937630,5270,5270,5270,5270,87
|
|
20240906,145500,616479140,5280,5280,5280,5280,55
|
|
20240906,145400,616188740,5280,5280,5280,5280,57
|
|
20240906,145300,615887780,5270,5280,5280,5270,82
|
|
20240906,145200,615455630,5270,5270,5270,5270,544
|
|
20240906,145100,612588750,5270,5280,5280,5270,122
|
|
20240906,145000,611945410,5280,5280,5280,5280,0
|
|
20240906,144900,611945410,5280,5270,5280,5270,495
|
|
20240906,144800,609336660,5260,5260,5260,5260,82
|
|
20240906,144700,608905340,5260,5260,5260,5260,0
|
|
20240906,144600,608905340,5260,5260,5260,5260,331
|
|
20240906,144500,607164280,5260,5260,5260,5260,0
|
|
20240906,144400,607164280,5260,5260,5260,5260,356
|
|
20240906,144300,605291720,5260,5260,5260,5260,0
|
|
20240906,144200,605291720,5260,5260,5260,5260,160
|
|
20240906,144100,604450120,5260,5260,5260,5260,681
|
|
20240906,144000,600868060,5260,5260,5260,5260,0
|
|
20240906,143900,600868060,5260,5260,5260,5260,82
|
|
20240906,143800,600436740,5270,5270,5270,5270,20
|
|
20240906,143700,600331340,5260,5260,5260,5260,0
|
|
20240906,143600,600331340,5260,5260,5260,5260,82
|
|
20240906,143500,599900020,5270,5270,5270,5270,0
|
|
20240906,143400,599900020,5270,5270,5270,5270,321
|
|
20240906,143300,598208350,5280,5280,5290,5280,1854
|
|
20240906,143200,588419220,5280,5280,5280,5280,18
|
|
20240906,143100,588324180,5270,5270,5270,5270,82
|
|
20240906,143000,587892040,5270,5270,5270,5270,0
|
|
20240906,142900,587892040,5270,5270,5270,5270,81
|
|
20240906,142800,587465170,5270,5270,5270,5270,16
|
|
20240906,142700,587380850,5270,5270,5270,5270,188
|
|
20240906,142600,586390090,5270,5270,5270,5270,0
|
|
20240906,142500,586390090,5270,5270,5270,5270,267
|
|
20240906,142400,584983000,5270,5270,5280,5270,197
|
|
20240906,142300,583944800,5280,5270,5280,5270,75
|
|
20240906,142200,583549460,5270,5270,5270,5270,81
|
|
20240906,142100,583122590,5270,5270,5270,5270,209
|
|
20240906,142000,582021160,5270,5270,5270,5270,5
|
|
20240906,141900,581994810,5270,5280,5280,5270,90
|
|
20240906,141800,581520430,5270,5270,5270,5270,33
|
|
20240906,141700,581346520,5270,5270,5280,5270,860
|
|
20240906,141600,576814160,5270,5270,5270,5270,244
|
|
20240906,141500,575528280,5270,5270,5270,5270,0
|
|
20240906,141400,575528280,5270,5270,5270,5270,81
|
|
20240906,141300,575101410,5270,5270,5270,5270,0
|
|
20240906,141200,575101410,5270,5270,5270,5270,82
|
|
20240906,141100,574669270,5270,5270,5270,5270,361
|
|
20240906,141000,572766800,5270,5270,5270,5270,81
|
|
20240906,140900,572339930,5270,5270,5270,5270,47
|
|
20240906,140800,572092240,5270,5270,5270,5270,0
|
|
20240906,140700,572092240,5270,5270,5270,5270,1137
|
|
20240906,140600,566100250,5270,5270,5270,5270,156
|
|
20240906,140500,565278130,5270,5280,5280,5270,135
|
|
20240906,140400,564566650,5270,5270,5270,5270,0
|
|
20240906,140300,564566650,5270,5270,5270,5270,0
|
|
20240906,140200,564566650,5270,5270,5270,5270,181
|
|
20240906,140100,563612780,5280,5270,5280,5270,108
|
|
20240906,140000,563043540,5270,5270,5270,5270,84
|
|
20240906,135900,562600860,5270,5270,5270,5270,50
|
|
20240906,135800,562337360,5270,5270,5270,5270,81
|
|
20240906,135700,561910490,5260,5260,5260,5260,49
|
|
20240906,135600,561652750,5250,5250,5250,5250,51
|
|
20240906,135500,561385000,5250,5250,5250,5250,393
|
|
20240906,135400,559321750,5250,5250,5250,5250,0
|
|
20240906,135300,559321750,5250,5250,5250,5250,82
|
|
20240906,135200,558891250,5260,5260,5260,5260,0
|
|
20240906,135100,558891250,5260,5260,5260,5260,290
|
|
20240906,135000,557365850,5260,5260,5260,5250,414
|
|
20240906,134900,555189020,5260,5260,5260,5260,0
|
|
20240906,134800,555189020,5260,5260,5260,5250,95
|
|
20240906,134700,554690140,5260,5260,5260,5260,578
|
|
20240906,134600,551649860,5270,5270,5270,5270,162
|
|
20240906,134500,550796120,5250,5250,5250,5250,607
|
|
20240906,134400,547609370,5240,5240,5240,5240,0
|
|
20240906,134300,547609370,5240,5240,5240,5240,82
|
|
20240906,134200,547179690,5270,5270,5270,5270,0
|
|
20240906,134100,547179690,5270,5250,5280,5250,143
|
|
20240906,134000,546427710,5270,5270,5270,5270,213
|
|
20240906,133900,545305200,5270,5250,5270,5250,367
|
|
20240906,133800,543373510,5250,5250,5250,5250,135
|
|
20240906,133700,542664760,5260,5260,5260,5260,0
|
|
20240906,133600,542664760,5260,5260,5260,5260,100
|
|
20240906,133500,542138760,5260,5260,5260,5260,136
|
|
20240906,133400,541423400,5260,5260,5260,5260,622
|
|
20240906,133300,538151680,5260,5270,5270,5240,495
|
|
20240906,133200,535546060,5260,5260,5270,5250,364
|
|
20240906,133100,533631000,5260,5240,5260,5240,455
|
|
20240906,133000,531240660,5250,5250,5250,5250,508
|
|
20240906,132900,528573660,5260,5260,5260,5250,41
|
|
20240906,132800,528358200,5250,5250,5260,5250,356
|
|
20240906,132700,526486550,5230,5240,5250,5230,220
|
|
20240906,132600,525334150,5240,5240,5250,5240,221
|
|
20240906,132500,524175710,5250,5250,5260,5240,616
|
|
20240906,132400,520941450,5240,5240,5240,5240,142
|
|
20240906,132300,520197370,5250,5230,5250,5230,590
|
|
20240906,132200,517104550,5230,5230,5230,5230,60
|
|
20240906,132100,516790750,5230,5230,5230,5230,82
|
|
20240906,132000,516361890,5230,5230,5230,5220,152
|
|
20240906,131900,515567450,5230,5230,5230,5230,92
|
|
20240906,131800,515086290,5230,5230,5230,5230,222
|
|
20240906,131700,513925230,5230,5230,5230,5230,159
|
|
20240906,131600,513093660,5230,5230,5230,5220,625
|
|
20240906,131500,509827910,5220,5220,5220,5220,0
|
|
20240906,131400,509827910,5220,5230,5230,5220,164
|
|
20240906,131300,508971610,5230,5230,5230,5230,17
|
|
20240906,131200,508882700,5230,5230,5230,5230,318
|
|
20240906,131100,507219560,5230,5240,5240,5230,270
|
|
20240906,131000,505805970,5240,5240,5240,5240,0
|
|
20240906,130900,505805970,5240,5230,5240,5220,721
|
|
20240906,130800,502042310,5230,5230,5230,5230,89
|
|
20240906,130700,501576840,5230,5230,5230,5230,346
|
|
20240906,130600,499767260,5230,5230,5230,5230,0
|
|
20240906,130500,499767260,5230,5230,5230,5230,46
|
|
20240906,130400,499526680,5230,5230,5230,5230,82
|
|
20240906,130300,499097820,5240,5240,5240,5240,251
|
|
20240906,130200,497782580,5240,5240,5240,5240,522
|
|
20240906,130100,495047300,5240,5240,5240,5240,0
|
|
20240906,130000,495047300,5240,5240,5240,5240,0
|
|
20240906,125900,495047300,5240,5240,5240,5240,151
|
|
20240906,125800,494256060,5240,5240,5240,5240,0
|
|
20240906,125700,494256060,5240,5240,5240,5240,83
|
|
20240906,125600,493821140,5240,5240,5240,5240,52
|
|
20240906,125500,493548660,5250,5250,5250,5250,281
|
|
20240906,125400,492073410,5270,5270,5270,5270,0
|
|
20240906,125300,492073410,5270,5270,5270,5270,1
|
|
20240906,125200,492068140,5230,5260,5260,5230,335
|
|
20240906,125100,490308500,5260,5260,5260,5260,0
|
|
20240906,125000,490308500,5260,5240,5260,5240,393
|
|
20240906,124900,488246960,5260,5260,5260,5260,179
|
|
20240906,124800,487305420,5260,5260,5260,5260,51
|
|
20240906,124700,487037160,5260,5260,5260,5260,81
|
|
20240906,124600,486611100,5270,5270,5270,5270,556
|
|
20240906,124500,483680980,5260,5260,5260,5260,82
|
|
20240906,124400,483249660,5260,5260,5260,5260,57
|
|
20240906,124300,482949840,5260,5260,5260,5260,500
|
|
20240906,124200,480319840,5260,5270,5270,5260,92
|
|
20240906,124100,479835810,5260,5250,5260,5250,145
|
|
20240906,124000,479073540,5230,5240,5260,5230,245
|
|
20240906,123900,477786840,5260,5260,5260,5260,0
|
|
20240906,123800,477786840,5260,5240,5260,5240,553
|
|
20240906,123700,474879700,5260,5260,5260,5260,0
|
|
20240906,123600,474879700,5260,5260,5260,5260,100
|
|
20240906,123500,474353700,5240,5270,5270,5240,515
|
|
20240906,123400,471642080,5280,5280,5280,5280,0
|
|
20240906,123300,471642080,5280,5280,5280,5240,716
|
|
20240906,123200,467888880,5280,5280,5280,5280,81
|
|
20240906,123100,467461200,5280,5270,5280,5270,593
|
|
20240906,123000,464330210,5240,5240,5240,5240,81
|
|
20240906,122900,463905770,5260,5270,5270,5260,50
|
|
20240906,122800,463642760,5240,5270,5270,5240,83
|
|
20240906,122700,463207810,5270,5260,5280,5260,1628
|
|
20240906,122600,454624900,5260,5260,5260,5260,0
|
|
20240906,122500,454624900,5260,5270,5270,5260,87
|
|
20240906,122400,454167230,5280,5280,5280,5280,1
|
|
20240906,122300,454161950,5260,5250,5270,5230,1018
|
|
20240906,122200,448802900,5240,5240,5240,5240,1000
|
|
20240906,122100,443562900,5240,5240,5240,5230,144
|
|
20240906,122000,442808960,5240,5230,5240,5230,376
|
|
20240906,121900,440841720,5230,5230,5230,5230,0
|
|
20240906,121800,440841720,5230,5250,5250,5230,91
|
|
20240906,121700,440365590,5250,5250,5250,5250,62
|
|
20240906,121600,440040090,5230,5260,5260,5230,187
|
|
20240906,121500,439058930,5270,5270,5270,5270,1
|
|
20240906,121400,439053660,5260,5260,5260,5250,316
|
|
20240906,121300,437392100,5220,5260,5260,5220,235
|
|
20240906,121200,436159280,5250,5250,5250,5250,0
|
|
20240906,121100,436159280,5250,5260,5260,5250,455
|
|
20240906,121000,433770520,5250,5250,5250,5250,746
|
|
20240906,120900,429854020,5240,5240,5240,5240,33
|
|
20240906,120800,429681100,5240,5230,5240,5230,152
|
|
20240906,120700,428885240,5240,5240,5240,5240,492
|
|
20240906,120600,426307160,5240,5230,5240,5230,412
|
|
20240906,120500,424150100,5220,5220,5220,5220,80
|
|
20240906,120400,423732500,5230,5200,5230,5200,82
|
|
20240906,120300,423306070,5220,5220,5220,5220,668
|
|
20240906,120200,419819110,5220,5220,5220,5220,56
|
|
20240906,120100,419526790,5210,5210,5210,5210,85
|
|
20240906,120000,419083940,5210,5210,5210,5210,69
|
|
20240906,115900,418724450,5230,5200,5230,5200,82
|
|
20240906,115800,418298020,5240,5240,5240,5240,1
|
|
20240906,115700,418292780,5200,5200,5200,5200,10
|
|
20240906,115600,418240780,5200,5230,5230,5200,314
|
|
20240906,115500,416601020,5230,5200,5230,5200,428
|
|
20240906,115400,414362610,5200,5200,5200,5200,82
|
|
20240906,115300,413936210,5230,5230,5230,5230,107
|
|
20240906,115200,413376600,5230,5190,5230,5190,201
|
|
20240906,115100,412328610,5230,5220,5230,5220,123
|
|
20240906,115000,411685340,5230,5230,5230,5230,200
|
|
20240906,114900,410639340,5230,5220,5230,5190,306
|
|
20240906,114800,409043390,5220,5200,5220,5200,460
|
|
20240906,114700,406643980,5190,5190,5190,5190,81
|
|
20240906,114600,406223590,5210,5210,5210,5210,0
|
|
20240906,114500,406223590,5210,5190,5210,5190,51
|
|
20240906,114400,405958880,5190,5190,5190,5190,82
|
|
20240906,114300,405533300,5210,5210,5210,5210,0
|
|
20240906,114200,405533300,5210,5190,5210,5190,320
|
|
20240906,114100,403867740,5190,5190,5190,5190,0
|
|
20240906,114000,403867740,5190,5200,5210,5190,1008
|
|
20240906,113900,398630840,5190,5220,5220,5190,82
|
|
20240906,113800,398205230,5230,5240,5240,5200,470
|
|
20240906,113700,395750380,5200,5200,5200,5200,82
|
|
20240906,113600,395323980,5220,5220,5220,5220,0
|
|
20240906,113500,395323980,5220,5200,5220,5200,474
|
|
20240906,113400,392851580,5230,5200,5230,5200,501
|
|
20240906,113300,390246350,5200,5200,5200,5200,1341
|
|
20240906,113200,383273150,5200,5240,5240,5200,82
|
|
20240906,113100,382846710,5210,5210,5210,5210,387
|
|
20240906,113000,380830440,5200,5200,5200,5200,82
|
|
20240906,112900,380404040,5210,5200,5210,5200,196
|
|
20240906,112800,379383380,5200,5200,5200,5200,53
|
|
20240906,112700,379107780,5200,5200,5200,5200,81
|
|
20240906,112600,378686580,5200,5200,5200,5200,90
|
|
20240906,112500,378218580,5200,5200,5200,5200,82
|
|
20240906,112400,377792180,5200,5200,5200,5200,61
|
|
20240906,112300,377474980,5210,5210,5210,5210,474
|
|
20240906,112200,375005440,5210,5210,5210,5210,182
|
|
20240906,112100,374057220,5210,5210,5210,5210,0
|
|
20240906,112000,374057220,5210,5210,5210,5210,81
|
|
20240906,111900,373635210,5210,5210,5210,5210,0
|
|
20240906,111800,373635210,5210,5210,5210,5210,582
|
|
20240906,111700,370602990,5210,5210,5210,5210,1
|
|
20240906,111600,370597780,5240,5240,5240,5240,0
|
|
20240906,111500,370597780,5240,5240,5240,5240,2
|
|
20240906,111400,370587300,5250,5220,5250,5220,23
|
|
20240906,111300,370467210,5220,5240,5240,5220,563
|
|
20240906,111200,367524260,5240,5240,5240,5240,90
|
|
20240906,111100,367052660,5240,5240,5240,5240,24
|
|
20240906,111000,366926900,5250,5240,5250,5240,20
|
|
20240906,110900,366822030,5240,5250,5250,5240,323
|
|
20240906,110800,365128830,5250,5250,5250,5250,78
|
|
20240906,110700,364719330,5250,5250,5250,5250,0
|
|
20240906,110600,364719330,5250,5250,5250,5250,92
|
|
20240906,110500,364236330,5230,5250,5260,5230,293
|
|
20240906,110400,362695370,5250,5240,5250,5240,1520
|
|
20240906,110300,354728600,5240,5220,5240,5220,399
|
|
20240906,110200,352640220,5210,5220,5220,5210,67
|
|
20240906,110100,352291080,5220,5220,5220,5220,1909
|
|
20240906,110000,342326100,5230,5230,5230,5230,112
|
|
20240906,105900,341740340,5230,5230,5230,5230,262
|
|
20240906,105800,340370080,5230,5230,5230,5230,117
|
|
20240906,105700,339758170,5240,5240,5240,5240,0
|
|
20240906,105600,339758170,5240,5240,5240,5240,5
|
|
20240906,105500,339731970,5220,5220,5220,5220,1
|
|
20240906,105400,339726750,5240,5240,5240,5240,0
|
|
20240906,105300,339726750,5240,5220,5240,5210,2096
|
|
20240906,105200,328766740,5220,5220,5220,5220,0
|
|
20240906,105100,328766740,5220,5220,5220,5220,1
|
|
20240906,105000,328761520,5200,5210,5210,5200,116
|
|
20240906,104900,328157170,5210,5210,5210,5210,117
|
|
20240906,104800,327547600,5200,5200,5200,5200,0
|
|
20240906,104700,327547600,5200,5190,5200,5190,135
|
|
20240906,104600,326845950,5200,5210,5210,5180,14
|
|
20240906,104500,326773360,5190,5190,5190,5190,334
|
|
20240906,104400,325039900,5160,5190,5210,5160,9104
|
|
20240906,104300,277962700,5220,5200,5220,5200,127
|
|
20240906,104200,277302280,5190,5190,5190,5190,0
|
|
20240906,104100,277302280,5190,5190,5190,5190,238
|
|
20240906,104000,276067060,5200,5200,5200,5200,5
|
|
20240906,103900,276041060,5200,5200,5200,5200,0
|
|
20240906,103800,276041060,5200,5180,5200,5180,282
|
|
20240906,103700,274580280,5180,5180,5180,5180,0
|
|
20240906,103600,274580280,5180,5180,5180,5180,0
|
|
20240906,103500,274580280,5180,5180,5180,5180,0
|
|
20240906,103400,274580280,5180,5180,5180,5180,3
|
|
20240906,103300,274564740,5180,5200,5200,5180,301
|
|
20240906,103200,273005530,5190,5190,5190,5190,64
|
|
20240906,103100,272673370,5190,5190,5190,5190,0
|
|
20240906,103000,272673370,5190,5200,5200,5190,161
|
|
20240906,102900,271836270,5190,5200,5200,5190,122
|
|
20240906,102800,271203080,5210,5210,5210,5210,0
|
|
20240906,102700,271203080,5210,5210,5210,5210,11
|
|
20240906,102600,271145770,5180,5190,5210,5180,364
|
|
20240906,102500,269256620,5220,5220,5220,5220,0
|
|
20240906,102400,269256620,5220,5220,5220,5220,59
|
|
20240906,102300,268948640,5220,5180,5220,5180,1830
|
|
20240906,102200,259451970,5190,5190,5190,5190,617
|
|
20240906,102100,256249740,5170,5170,5170,5170,169
|
|
20240906,102000,255376010,5170,5170,5170,5170,5
|
|
20240906,101900,255350160,5160,5160,5160,5160,1190
|
|
20240906,101800,249209760,5190,5170,5190,5160,1816
|
|
20240906,101700,239833970,5170,5170,5170,5170,36
|
|
20240906,101600,239647850,5180,5180,5180,5180,1
|
|
20240906,101500,239642670,5190,5180,5190,5180,17
|
|
20240906,101400,239554600,5180,5190,5190,5180,63
|
|
20240906,101300,239228250,5170,5170,5170,5170,536
|
|
20240906,101200,236457130,5170,5190,5190,5170,1040
|
|
20240906,101100,231074590,5200,5200,5200,5190,124
|
|
20240906,101000,230429840,5190,5180,5190,5180,120
|
|
20240906,100900,229807530,5190,5180,5190,5180,153
|
|
20240906,100800,229014460,5190,5180,5190,5180,139
|
|
20240906,100700,228294430,5180,5200,5200,5160,1361
|
|
20240906,100600,221241250,5190,5190,5190,5190,805
|
|
20240906,100500,217063300,5220,5210,5220,5200,3640
|
|
20240906,100400,198127030,5220,5220,5220,5220,3
|
|
20240906,100300,198111370,5220,5220,5220,5220,3
|
|
20240906,100200,198095710,5220,5220,5230,5210,3344
|
|
20240906,100100,180652110,5230,5230,5230,5230,1226
|
|
20240906,100000,174240130,5240,5240,5240,5230,239
|
|
20240906,095900,172988010,5240,5240,5240,5240,38
|
|
20240906,095800,172788890,5230,5230,5230,5230,834
|
|
20240906,095700,168427070,5230,5230,5240,5230,483
|
|
20240906,095600,165899080,5230,5240,5240,5230,52
|
|
20240906,095500,165627070,5240,5240,5240,5240,22
|
|
20240906,095400,165511790,5240,5250,5250,5240,2
|
|
20240906,095300,165501300,5240,5240,5250,5240,190
|
|
20240906,095200,164505690,5240,5230,5240,5230,125
|
|
20240906,095100,163851930,5230,5230,5230,5230,269
|
|
20240906,095000,162445060,5230,5250,5250,5230,1010
|
|
20240906,094900,157162560,5250,5240,5250,5240,460
|
|
20240906,094800,154751660,5250,5260,5260,5250,946
|
|
20240906,094700,149785010,5260,5260,5260,5260,1
|
|
20240906,094600,149779750,5260,5280,5280,5260,137
|
|
20240906,094500,149058200,5280,5280,5280,5270,3
|
|
20240906,094400,149042370,5280,5270,5280,5270,52
|
|
20240906,094300,148768320,5270,5270,5270,5270,0
|
|
20240906,094200,148768320,5270,5260,5270,5260,196
|
|
20240906,094100,147735920,5260,5260,5270,5260,185
|
|
20240906,094000,146762760,5280,5280,5280,5280,1
|
|
20240906,093900,146757480,5280,5260,5280,5250,1977
|
|
20240906,093800,136373230,5250,5260,5260,5250,1619
|
|
20240906,093700,127860250,5280,5280,5280,5280,0
|
|
20240906,093600,127860250,5280,5270,5280,5260,201
|
|
20240906,093500,126802960,5280,5270,5280,5270,1130
|
|
20240906,093400,120847850,5280,5280,5280,5280,241
|
|
20240906,093300,119575370,5300,5300,5300,5270,1450
|
|
20240906,093200,111905090,5300,5300,5300,5300,28
|
|
20240906,093100,111756690,5300,5300,5300,5300,60
|
|
20240906,093000,111438690,5330,5300,5330,5300,682
|
|
20240906,092900,107824060,5300,5300,5300,5300,970
|
|
20240906,092800,102683060,5300,5300,5300,5300,0
|
|
20240906,092700,102683060,5300,5310,5310,5300,1100
|
|
20240906,092600,96852230,5310,5310,5310,5310,10
|
|
20240906,092500,96799130,5310,5320,5320,5310,1216
|
|
20240906,092400,90335490,5320,5320,5320,5320,314
|
|
20240906,092300,88665010,5300,5300,5300,5300,10
|
|
20240906,092200,88612010,5330,5310,5330,5300,789
|
|
20240906,092100,84423400,5310,5310,5310,5310,259
|
|
20240906,092000,83048110,5330,5310,5330,5300,1803
|
|
20240906,091900,73479580,5310,5310,5310,5310,0
|
|
20240906,091800,73479580,5310,5310,5320,5310,101
|
|
20240906,091700,72942770,5320,5340,5350,5320,250
|
|
20240906,091600,71611710,5320,5320,5320,5310,1727
|
|
20240906,091500,62428570,5310,5330,5330,5310,3339
|
|
20240906,091400,44662490,5330,5350,5350,5330,1423
|
|
20240906,091300,37060840,5350,5350,5350,5350,403
|
|
20240906,091200,34904790,5350,5350,5350,5350,1000
|
|
20240906,091100,29554790,5350,5350,5350,5350,0
|
|
20240906,091000,29554790,5350,5350,5350,5350,0
|
|
20240906,090900,29554790,5350,5360,5360,5350,949
|
|
20240906,090800,24477240,5360,5350,5360,5350,251
|
|
20240906,090700,23132390,5360,5360,5360,5360,378
|
|
20240906,090600,21106310,5360,5370,5370,5360,311
|
|
20240906,090500,19439030,5360,5320,5360,5320,1628
|
|
20240906,090400,10752070,5340,5320,5340,5320,339
|
|
20240906,090300,8948570,5350,5320,5350,5320,8
|
|
20240906,090200,8905860,5310,5310,5310,5310,80
|
|
20240906,090100,8481060,5360,5360,5360,5360,17
|
|
20240906,090000,8389940,5290,5290,5290,5290,1586
|