722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,205900,269720280,5200,5200,5200,5200,3485
|
|
20240910,205800,269720280,5200,5200,5200,5200,0
|
|
20240910,205700,269720280,5200,5200,5200,5200,0
|
|
20240910,205600,269720280,5200,5200,5200,5200,0
|
|
20240910,205500,269720280,5200,5200,5200,5200,0
|
|
20240910,205400,269720280,5200,5200,5200,5200,0
|
|
20240910,205300,269720280,5200,5200,5200,5200,0
|
|
20240910,205200,269720280,5200,5200,5200,5200,0
|
|
20240910,205100,269720280,5200,5200,5200,5200,0
|
|
20240910,205000,269720280,5200,5200,5200,5200,0
|
|
20240910,204900,269720280,5200,5200,5200,5200,0
|
|
20240910,204800,269720280,5200,5200,5200,5200,0
|
|
20240910,204700,269720280,5200,5200,5200,5200,0
|
|
20240910,204600,269720280,5200,5200,5200,5200,0
|
|
20240910,204500,269720280,5200,5200,5200,5200,0
|
|
20240910,204400,269720280,5200,5200,5200,5200,0
|
|
20240910,204300,269720280,5200,5200,5200,5200,0
|
|
20240910,204200,269720280,5200,5200,5200,5200,0
|
|
20240910,204100,269720280,5200,5200,5200,5200,0
|
|
20240910,204000,269720280,5200,5200,5200,5200,0
|
|
20240910,203900,269720280,5200,5200,5200,5200,0
|
|
20240910,203800,269720280,5200,5200,5200,5200,0
|
|
20240910,203700,269720280,5200,5200,5200,5200,0
|
|
20240910,203600,269720280,5200,5200,5200,5200,0
|
|
20240910,203500,269720280,5200,5200,5200,5200,0
|
|
20240910,203400,269720280,5200,5200,5200,5200,0
|
|
20240910,203300,269720280,5200,5200,5200,5200,0
|
|
20240910,203200,269720280,5200,5200,5200,5200,0
|
|
20240910,203100,269720280,5200,5200,5200,5200,0
|
|
20240910,203000,269720280,5200,5200,5200,5200,0
|
|
20240910,202900,269720280,5200,5200,5200,5200,3485
|
|
20240910,202800,269720280,5200,5200,5200,5200,0
|
|
20240910,202700,269720280,5200,5200,5200,5200,0
|
|
20240910,202600,269720280,5200,5200,5200,5200,0
|
|
20240910,202500,269720280,5200,5200,5200,5200,0
|
|
20240910,202400,269720280,5200,5200,5200,5200,0
|
|
20240910,202300,269720280,5200,5200,5200,5200,0
|
|
20240910,202200,269720280,5200,5200,5200,5200,0
|
|
20240910,202100,269720280,5200,5200,5200,5200,0
|
|
20240910,202000,269720280,5200,5200,5200,5200,0
|
|
20240910,201900,269720280,5200,5200,5200,5200,0
|
|
20240910,201800,269720280,5200,5200,5200,5200,0
|
|
20240910,201700,269720280,5200,5200,5200,5200,0
|
|
20240910,201600,269720280,5200,5200,5200,5200,0
|
|
20240910,201500,269720280,5200,5200,5200,5200,0
|
|
20240910,201400,269720280,5200,5200,5200,5200,0
|
|
20240910,201300,269720280,5200,5200,5200,5200,0
|
|
20240910,201200,269720280,5200,5200,5200,5200,0
|
|
20240910,201100,269720280,5200,5200,5200,5200,0
|
|
20240910,201000,269720280,5200,5200,5200,5200,0
|
|
20240910,200900,269720280,5200,5200,5200,5200,0
|
|
20240910,200800,269720280,5200,5200,5200,5200,0
|
|
20240910,200700,269720280,5200,5200,5200,5200,0
|
|
20240910,200600,269720280,5200,5200,5200,5200,0
|
|
20240910,200500,269720280,5200,5200,5200,5200,0
|
|
20240910,200400,269720280,5200,5200,5200,5200,0
|
|
20240910,200300,269720280,5200,5200,5200,5200,0
|
|
20240910,200200,269720280,5200,5200,5200,5200,0
|
|
20240910,200100,269720280,5200,5200,5200,5200,0
|
|
20240910,200000,269720280,5200,5200,5200,5200,0
|
|
20240910,195900,269720280,5200,5200,5200,5200,3485
|
|
20240910,195800,269720280,5200,5200,5200,5200,0
|
|
20240910,195700,269720280,5200,5200,5200,5200,0
|
|
20240910,195600,269720280,5200,5200,5200,5200,0
|
|
20240910,195500,269720280,5200,5200,5200,5200,0
|
|
20240910,195400,269720280,5200,5200,5200,5200,0
|
|
20240910,195300,269720280,5200,5200,5200,5200,0
|
|
20240910,195200,269720280,5200,5200,5200,5200,0
|
|
20240910,195100,269720280,5200,5200,5200,5200,0
|
|
20240910,195000,269720280,5200,5200,5200,5200,0
|
|
20240910,194900,269720280,5200,5200,5200,5200,0
|
|
20240910,194800,269720280,5200,5200,5200,5200,0
|
|
20240910,194700,269720280,5200,5200,5200,5200,0
|
|
20240910,194600,269720280,5200,5200,5200,5200,0
|
|
20240910,194500,269720280,5200,5200,5200,5200,0
|
|
20240910,194400,269720280,5200,5200,5200,5200,0
|
|
20240910,194300,269720280,5200,5200,5200,5200,0
|
|
20240910,194200,269720280,5200,5200,5200,5200,0
|
|
20240910,194100,269720280,5200,5200,5200,5200,0
|
|
20240910,194000,269720280,5200,5200,5200,5200,0
|
|
20240910,193900,269720280,5200,5200,5200,5200,0
|
|
20240910,193800,269720280,5200,5200,5200,5200,0
|
|
20240910,193700,269720280,5200,5200,5200,5200,0
|
|
20240910,193600,269720280,5200,5200,5200,5200,0
|
|
20240910,193500,269720280,5200,5200,5200,5200,0
|
|
20240910,193400,269720280,5200,5200,5200,5200,0
|
|
20240910,193300,269720280,5200,5200,5200,5200,0
|
|
20240910,193200,269720280,5200,5200,5200,5200,0
|
|
20240910,193100,269720280,5200,5200,5200,5200,0
|
|
20240910,193000,269720280,5200,5200,5200,5200,0
|
|
20240910,192900,269720280,5200,5200,5200,5200,3485
|
|
20240910,192800,269720280,5200,5200,5200,5200,0
|
|
20240910,192700,269720280,5200,5200,5200,5200,0
|
|
20240910,192600,269720280,5200,5200,5200,5200,0
|
|
20240910,192500,269720280,5200,5200,5200,5200,0
|
|
20240910,192400,269720280,5200,5200,5200,5200,0
|
|
20240910,192300,269720280,5200,5200,5200,5200,0
|
|
20240910,192200,269720280,5200,5200,5200,5200,0
|
|
20240910,192100,269720280,5200,5200,5200,5200,0
|
|
20240910,192000,269720280,5200,5200,5200,5200,0
|
|
20240910,191900,269720280,5200,5200,5200,5200,0
|
|
20240910,191800,269720280,5200,5200,5200,5200,0
|
|
20240910,191700,269720280,5200,5200,5200,5200,0
|
|
20240910,191600,269720280,5200,5200,5200,5200,0
|
|
20240910,191500,269720280,5200,5200,5200,5200,0
|
|
20240910,191400,269720280,5200,5200,5200,5200,0
|
|
20240910,191300,269720280,5200,5200,5200,5200,0
|
|
20240910,191200,269720280,5200,5200,5200,5200,0
|
|
20240910,191100,269720280,5200,5200,5200,5200,0
|
|
20240910,191000,269720280,5200,5200,5200,5200,0
|
|
20240910,190900,269720280,5200,5200,5200,5200,0
|
|
20240910,190800,269720280,5200,5200,5200,5200,0
|
|
20240910,190700,269720280,5200,5200,5200,5200,0
|
|
20240910,190600,269720280,5200,5200,5200,5200,0
|
|
20240910,190500,269720280,5200,5200,5200,5200,0
|
|
20240910,190400,269720280,5200,5200,5200,5200,0
|
|
20240910,190300,269720280,5200,5200,5200,5200,0
|
|
20240910,190200,269720280,5200,5200,5200,5200,0
|
|
20240910,190100,269720280,5200,5200,5200,5200,0
|
|
20240910,190000,269720280,5200,5200,5200,5200,0
|
|
20240910,185900,269720280,5200,5200,5200,5200,3485
|
|
20240910,185800,269720280,5200,5200,5200,5200,0
|
|
20240910,185700,269720280,5200,5200,5200,5200,0
|
|
20240910,185600,269720280,5200,5200,5200,5200,0
|
|
20240910,185500,269720280,5200,5200,5200,5200,0
|
|
20240910,185400,269720280,5200,5200,5200,5200,0
|
|
20240910,185300,269720280,5200,5200,5200,5200,0
|
|
20240910,185200,269720280,5200,5200,5200,5200,0
|
|
20240910,185100,269720280,5200,5200,5200,5200,0
|
|
20240910,185000,269720280,5200,5200,5200,5200,0
|
|
20240910,184900,269720280,5200,5200,5200,5200,0
|
|
20240910,184800,269720280,5200,5200,5200,5200,0
|
|
20240910,184700,269720280,5200,5200,5200,5200,0
|
|
20240910,184600,269720280,5200,5200,5200,5200,0
|
|
20240910,184500,269720280,5200,5200,5200,5200,0
|
|
20240910,184400,269720280,5200,5200,5200,5200,0
|
|
20240910,184300,269720280,5200,5200,5200,5200,0
|
|
20240910,184200,269720280,5200,5200,5200,5200,0
|
|
20240910,184100,269720280,5200,5200,5200,5200,0
|
|
20240910,184000,269720280,5200,5200,5200,5200,0
|
|
20240910,183900,269720280,5200,5200,5200,5200,0
|
|
20240910,183800,269720280,5200,5200,5200,5200,0
|
|
20240910,183700,269720280,5200,5200,5200,5200,0
|
|
20240910,183600,269720280,5200,5200,5200,5200,0
|
|
20240910,183500,269720280,5200,5200,5200,5200,0
|
|
20240910,183400,269720280,5200,5200,5200,5200,0
|
|
20240910,183300,269720280,5200,5200,5200,5200,0
|
|
20240910,183200,269720280,5200,5200,5200,5200,0
|
|
20240910,183100,269720280,5200,5200,5200,5200,0
|
|
20240910,183000,269720280,5200,5200,5200,5200,0
|
|
20240910,182900,269720280,5200,5200,5200,5200,3485
|
|
20240910,182800,269720280,5200,5200,5200,5200,0
|
|
20240910,182700,269720280,5200,5200,5200,5200,0
|
|
20240910,182600,269720280,5200,5200,5200,5200,0
|
|
20240910,182500,269720280,5200,5200,5200,5200,0
|
|
20240910,182400,269720280,5200,5200,5200,5200,0
|
|
20240910,182300,269720280,5200,5200,5200,5200,0
|
|
20240910,182200,269720280,5200,5200,5200,5200,0
|
|
20240910,182100,269720280,5200,5200,5200,5200,0
|
|
20240910,182000,269720280,5200,5200,5200,5200,0
|
|
20240910,181900,269720280,5200,5200,5200,5200,0
|
|
20240910,181800,269720280,5200,5200,5200,5200,0
|
|
20240910,181700,269720280,5200,5200,5200,5200,0
|
|
20240910,181600,269720280,5200,5200,5200,5200,0
|
|
20240910,181500,269720280,5200,5200,5200,5200,0
|
|
20240910,181400,269720280,5200,5200,5200,5200,0
|
|
20240910,181300,269720280,5200,5200,5200,5200,0
|
|
20240910,181200,269720280,5200,5200,5200,5200,0
|
|
20240910,181100,269720280,5200,5200,5200,5200,0
|
|
20240910,181000,269720280,5200,5200,5200,5200,0
|
|
20240910,180900,269720280,5200,5200,5200,5200,0
|
|
20240910,180800,269720280,5200,5200,5200,5200,0
|
|
20240910,180700,269720280,5200,5200,5200,5200,0
|
|
20240910,180600,269720280,5200,5200,5200,5200,0
|
|
20240910,180500,269720280,5200,5200,5200,5200,0
|
|
20240910,180400,269720280,5200,5200,5200,5200,0
|
|
20240910,180300,269720280,5200,5200,5200,5200,0
|
|
20240910,180200,269720280,5200,5200,5200,5200,0
|
|
20240910,180100,269720280,5200,5200,5200,5200,0
|
|
20240910,180000,269720280,5200,5200,5200,5200,0
|
|
20240910,175900,269720280,5200,5200,5200,5200,3485
|
|
20240910,175800,269720280,5200,5200,5200,5200,0
|
|
20240910,175700,269720280,5200,5200,5200,5200,0
|
|
20240910,175600,269720280,5200,5200,5200,5200,0
|
|
20240910,175500,269720280,5200,5200,5200,5200,0
|
|
20240910,175400,269720280,5200,5200,5200,5200,0
|
|
20240910,175300,269720280,5200,5200,5200,5200,0
|
|
20240910,175200,269720280,5200,5200,5200,5200,0
|
|
20240910,175100,269720280,5200,5200,5200,5200,0
|
|
20240910,175000,269720280,5200,5200,5200,5200,0
|
|
20240910,174900,269720280,5200,5200,5200,5200,0
|
|
20240910,174800,269720280,5200,5200,5200,5200,0
|
|
20240910,174700,269720280,5200,5200,5200,5200,0
|
|
20240910,174600,269720280,5200,5200,5200,5200,0
|
|
20240910,174500,269720280,5200,5200,5200,5200,0
|
|
20240910,174400,269720280,5200,5200,5200,5200,0
|
|
20240910,174300,269720280,5200,5200,5200,5200,0
|
|
20240910,174200,269720280,5200,5200,5200,5200,0
|
|
20240910,174100,269720280,5200,5200,5200,5200,0
|
|
20240910,174000,269720280,5200,5200,5200,5200,0
|
|
20240910,173900,269720280,5200,5200,5200,5200,0
|
|
20240910,173800,269720280,5200,5200,5200,5200,0
|
|
20240910,173700,269720280,5200,5200,5200,5200,0
|
|
20240910,173600,269720280,5200,5200,5200,5200,0
|
|
20240910,173500,269720280,5200,5200,5200,5200,0
|
|
20240910,173400,269720280,5200,5200,5200,5200,0
|
|
20240910,173300,269720280,5200,5200,5200,5200,0
|
|
20240910,173200,269720280,5200,5200,5200,5200,0
|
|
20240910,173100,269720280,5200,5200,5200,5200,0
|
|
20240910,173000,269720280,5200,5200,5200,5200,0
|
|
20240910,172900,269720280,5200,5200,5200,5200,3485
|
|
20240910,172800,269720280,5200,5200,5200,5200,0
|
|
20240910,172700,269720280,5200,5200,5200,5200,0
|
|
20240910,172600,269720280,5200,5200,5200,5200,0
|
|
20240910,172500,269720280,5200,5200,5200,5200,0
|
|
20240910,172400,269720280,5200,5200,5200,5200,0
|
|
20240910,172300,269720280,5200,5200,5200,5200,0
|
|
20240910,172200,269720280,5200,5200,5200,5200,0
|
|
20240910,172100,269720280,5200,5200,5200,5200,0
|
|
20240910,172000,269720280,5200,5200,5200,5200,0
|
|
20240910,171900,269720280,5200,5200,5200,5200,0
|
|
20240910,171800,269720280,5200,5200,5200,5200,0
|
|
20240910,171700,269720280,5200,5200,5200,5200,0
|
|
20240910,171600,269720280,5200,5200,5200,5200,0
|
|
20240910,171500,269720280,5200,5200,5200,5200,0
|
|
20240910,171400,269720280,5200,5200,5200,5200,0
|
|
20240910,171300,269720280,5200,5200,5200,5200,0
|
|
20240910,171200,269720280,5200,5200,5200,5200,0
|
|
20240910,171100,269720280,5200,5200,5200,5200,0
|
|
20240910,171000,269720280,5200,5200,5200,5200,0
|
|
20240910,170900,269720280,5200,5200,5200,5200,0
|
|
20240910,170800,269720280,5200,5200,5200,5200,0
|
|
20240910,170700,269720280,5200,5200,5200,5200,0
|
|
20240910,170600,269720280,5200,5200,5200,5200,0
|
|
20240910,170500,269720280,5200,5200,5200,5200,0
|
|
20240910,170400,269720280,5200,5200,5200,5200,0
|
|
20240910,170300,269720280,5200,5200,5200,5200,0
|
|
20240910,170200,269720280,5200,5200,5200,5200,0
|
|
20240910,170100,269720280,5200,5200,5200,5200,0
|
|
20240910,170000,269720280,5200,5200,5200,5200,0
|
|
20240910,165900,269720280,5200,5200,5200,5200,3485
|
|
20240910,165800,269720280,5200,5200,5200,5200,0
|
|
20240910,165700,269720280,5200,5200,5200,5200,0
|
|
20240910,165600,269720280,5200,5200,5200,5200,0
|
|
20240910,165500,269720280,5200,5200,5200,5200,0
|
|
20240910,165400,269720280,5200,5200,5200,5200,0
|
|
20240910,165300,269720280,5200,5200,5200,5200,0
|
|
20240910,165200,269720280,5200,5200,5200,5200,0
|
|
20240910,165100,269720280,5200,5200,5200,5200,0
|
|
20240910,165000,269720280,5200,5200,5200,5200,0
|
|
20240910,164900,269720280,5200,5200,5200,5200,0
|
|
20240910,164800,269720280,5200,5200,5200,5200,0
|
|
20240910,164700,269720280,5200,5200,5200,5200,0
|
|
20240910,164600,269720280,5200,5200,5200,5200,0
|
|
20240910,164500,269720280,5200,5200,5200,5200,0
|
|
20240910,164400,269720280,5200,5200,5200,5200,0
|
|
20240910,164300,269720280,5200,5200,5200,5200,0
|
|
20240910,164200,269720280,5200,5200,5200,5200,0
|
|
20240910,164100,269720280,5200,5200,5200,5200,0
|
|
20240910,164000,269720280,5200,5200,5200,5200,0
|
|
20240910,163900,269720280,5200,5200,5200,5200,0
|
|
20240910,163800,269720280,5200,5200,5200,5200,0
|
|
20240910,163700,269720280,5200,5200,5200,5200,0
|
|
20240910,163600,269720280,5200,5200,5200,5200,0
|
|
20240910,163500,269720280,5200,5200,5200,5200,0
|
|
20240910,163400,269720280,5200,5200,5200,5200,0
|
|
20240910,163300,269720280,5200,5200,5200,5200,0
|
|
20240910,163200,269720280,5200,5200,5200,5200,0
|
|
20240910,163100,269720280,5200,5200,5200,5200,0
|
|
20240910,163000,269720280,5200,5200,5200,5200,0
|
|
20240910,162900,269720280,5200,5200,5200,5200,3485
|
|
20240910,162800,269720280,5200,5200,5200,5200,0
|
|
20240910,162700,269720280,5200,5200,5200,5200,0
|
|
20240910,162600,269720280,5200,5200,5200,5200,0
|
|
20240910,162500,269720280,5200,5200,5200,5200,0
|
|
20240910,162400,269720280,5200,5200,5200,5200,0
|
|
20240910,162300,269720280,5200,5200,5200,5200,0
|
|
20240910,162200,269720280,5200,5200,5200,5200,0
|
|
20240910,162100,269720280,5200,5200,5200,5200,0
|
|
20240910,162000,269720280,5200,5200,5200,5200,0
|
|
20240910,161900,269720280,5200,5200,5200,5200,0
|
|
20240910,161800,269720280,5200,5200,5200,5200,0
|
|
20240910,161700,269720280,5200,5200,5200,5200,0
|
|
20240910,161600,269720280,5200,5200,5200,5200,0
|
|
20240910,161500,269720280,5200,5200,5200,5200,0
|
|
20240910,161400,269720280,5200,5200,5200,5200,0
|
|
20240910,161300,269720280,5200,5200,5200,5200,0
|
|
20240910,161200,269720280,5200,5200,5200,5200,0
|
|
20240910,161100,269720280,5200,5200,5200,5200,0
|
|
20240910,161000,269720280,5200,5200,5200,5200,0
|
|
20240910,160900,269720280,5200,5200,5200,5200,0
|
|
20240910,160800,269720280,5200,5200,5200,5200,0
|
|
20240910,160700,269720280,5200,5200,5200,5200,0
|
|
20240910,160600,269720280,5200,5200,5200,5200,0
|
|
20240910,160500,269720280,5200,5200,5200,5200,0
|
|
20240910,160400,269720280,5200,5200,5200,5200,0
|
|
20240910,160300,269720280,5200,5200,5200,5200,0
|
|
20240910,160200,269720280,5200,5200,5200,5200,0
|
|
20240910,160100,269720280,5200,5200,5200,5200,0
|
|
20240910,160000,269720280,5200,5200,5200,5200,0
|
|
20240910,155900,269720280,5200,5200,5200,5200,3485
|
|
20240910,155800,269720280,5200,5200,5200,5200,0
|
|
20240910,155700,269720280,5200,5200,5200,5200,0
|
|
20240910,155600,269720280,5200,5200,5200,5200,0
|
|
20240910,155500,269720280,5200,5200,5200,5200,0
|
|
20240910,155400,269720280,5200,5200,5200,5200,0
|
|
20240910,155300,269720280,5200,5200,5200,5200,0
|
|
20240910,155200,269720280,5200,5200,5200,5200,0
|
|
20240910,155100,269720280,5200,5200,5200,5200,0
|
|
20240910,155000,269720280,5200,5200,5200,5200,0
|
|
20240910,154900,269720280,5200,5200,5200,5200,0
|
|
20240910,154800,269720280,5200,5200,5200,5200,0
|
|
20240910,154700,269720280,5200,5200,5200,5200,0
|
|
20240910,154600,269720280,5200,5200,5200,5200,0
|
|
20240910,154500,269720280,5200,5200,5200,5200,0
|
|
20240910,154400,269720280,5200,5200,5200,5200,0
|
|
20240910,154300,269720280,5200,5200,5200,5200,0
|
|
20240910,154200,269720280,5200,5200,5200,5200,0
|
|
20240910,154100,269720280,5200,5200,5200,5200,0
|
|
20240910,154000,269720280,5200,5200,5200,5200,0
|
|
20240910,153900,269720280,5200,5200,5200,5200,0
|
|
20240910,153800,269720280,5200,5200,5200,5200,0
|
|
20240910,153700,269720280,5200,5200,5200,5200,0
|
|
20240910,153600,269720280,5200,5200,5200,5200,0
|
|
20240910,153500,269720280,5200,5200,5200,5200,0
|
|
20240910,153400,269720280,5200,5200,5200,5200,0
|
|
20240910,153300,269720280,5200,5200,5200,5200,0
|
|
20240910,153200,269720280,5200,5200,5200,5200,0
|
|
20240910,153100,269720280,5200,5200,5200,5200,0
|
|
20240910,153000,269720280,5200,5200,5200,5200,3485
|
|
20240910,152900,251598280,5140,5140,5140,5140,0
|
|
20240910,152800,251598280,5140,5140,5140,5140,0
|
|
20240910,152700,251598280,5140,5140,5140,5140,0
|
|
20240910,152600,251598280,5140,5140,5140,5140,0
|
|
20240910,152500,251598280,5140,5140,5140,5140,0
|
|
20240910,152400,251598280,5140,5140,5140,5140,0
|
|
20240910,152300,251598280,5140,5140,5140,5140,0
|
|
20240910,152200,251598280,5140,5140,5140,5140,0
|
|
20240910,152100,251598280,5140,5140,5140,5140,0
|
|
20240910,152000,251598280,5140,5140,5140,5140,0
|
|
20240910,151900,251598280,5140,5150,5150,5140,226
|
|
20240910,151800,250434540,5160,5160,5160,5160,112
|
|
20240910,151700,249856620,5170,5170,5170,5160,263
|
|
20240910,151600,248499080,5170,5170,5170,5170,154
|
|
20240910,151500,247702900,5170,5170,5170,5170,68
|
|
20240910,151400,247351340,5160,5160,5160,5160,0
|
|
20240910,151300,247351340,5160,5160,5160,5160,82
|
|
20240910,151200,246928220,5160,5160,5160,5160,100
|
|
20240910,151100,246412220,5160,5160,5160,5160,3
|
|
20240910,151000,246396740,5170,5170,5170,5170,0
|
|
20240910,150900,246396740,5170,5140,5170,5140,302
|
|
20240910,150800,244844430,5170,5170,5170,5140,558
|
|
20240910,150700,241973510,5170,5170,5170,5170,0
|
|
20240910,150600,241973510,5170,5170,5170,5170,6
|
|
20240910,150500,241942490,5170,5170,5170,5170,116
|
|
20240910,150400,241342770,5150,5150,5150,5150,0
|
|
20240910,150300,241342770,5150,5150,5150,5150,33
|
|
20240910,150200,241172820,5150,5160,5160,5150,747
|
|
20240910,150100,237325500,5160,5160,5160,5160,56
|
|
20240910,150000,237036540,5170,5170,5170,5170,0
|
|
20240910,145900,237036540,5170,5160,5170,5160,18
|
|
20240910,145800,236943650,5160,5160,5160,5160,401
|
|
20240910,145700,234874490,5160,5160,5160,5160,1
|
|
20240910,145600,234869330,5160,5160,5160,5160,205
|
|
20240910,145500,233811530,5170,5170,5170,5160,366
|
|
20240910,145400,231920310,5170,5160,5170,5160,324
|
|
20240910,145300,230246830,5170,5170,5180,5170,166
|
|
20240910,145200,229388560,5180,5170,5180,5170,119
|
|
20240910,145100,228772740,5170,5170,5170,5170,39
|
|
20240910,145000,228571110,5170,5170,5170,5170,1
|
|
20240910,144900,228565940,5160,5160,5160,5160,31
|
|
20240910,144800,228405980,5160,5160,5160,5160,20
|
|
20240910,144700,228302780,5170,5170,5170,5170,31
|
|
20240910,144600,228142510,5170,5160,5170,5160,101
|
|
20240910,144500,227621340,5160,5160,5160,5160,0
|
|
20240910,144400,227621340,5160,5160,5160,5160,5
|
|
20240910,144300,227595540,5170,5170,5170,5170,1
|
|
20240910,144200,227590370,5180,5180,5180,5180,0
|
|
20240910,144100,227590370,5180,5180,5180,5180,0
|
|
20240910,144000,227590370,5180,5180,5180,5180,0
|
|
20240910,143900,227590370,5180,5180,5180,5180,1
|
|
20240910,143800,227585190,5160,5160,5160,5160,0
|
|
20240910,143700,227585190,5160,5160,5160,5160,415
|
|
20240910,143600,225443790,5160,5170,5170,5160,300
|
|
20240910,143500,223895160,5180,5180,5180,5180,0
|
|
20240910,143400,223895160,5180,5180,5180,5180,50
|
|
20240910,143300,223636160,5190,5190,5190,5190,0
|
|
20240910,143200,223636160,5190,5190,5190,5190,0
|
|
20240910,143100,223636160,5190,5190,5190,5190,0
|
|
20240910,143000,223636160,5190,5190,5190,5190,0
|
|
20240910,142900,223636160,5190,5190,5190,5190,0
|
|
20240910,142800,223636160,5190,5190,5190,5190,1
|
|
20240910,142700,223630970,5190,5190,5190,5190,0
|
|
20240910,142600,223630970,5190,5180,5190,5180,60
|
|
20240910,142500,223319930,5180,5180,5180,5180,27
|
|
20240910,142400,223180070,5180,5180,5180,5180,0
|
|
20240910,142300,223180070,5180,5180,5180,5180,14
|
|
20240910,142200,223107550,5180,5180,5180,5180,2
|
|
20240910,142100,223097190,5180,5180,5180,5180,2
|
|
20240910,142000,223086830,5180,5180,5180,5180,0
|
|
20240910,141900,223086830,5180,5180,5180,5180,20
|
|
20240910,141800,222983230,5170,5170,5170,5170,0
|
|
20240910,141700,222983230,5170,5170,5170,5170,0
|
|
20240910,141600,222983230,5170,5170,5170,5170,0
|
|
20240910,141500,222983230,5170,5170,5170,5170,200
|
|
20240910,141400,221949230,5160,5160,5160,5160,0
|
|
20240910,141300,221949230,5160,5160,5160,5160,0
|
|
20240910,141200,221949230,5160,5160,5160,5160,0
|
|
20240910,141100,221949230,5160,5160,5160,5160,0
|
|
20240910,141000,221949230,5160,5160,5160,5160,1
|
|
20240910,140900,221944070,5150,5150,5150,5150,0
|
|
20240910,140800,221944070,5150,5150,5150,5150,500
|
|
20240910,140700,219369070,5170,5170,5170,5170,3
|
|
20240910,140600,219353560,5150,5150,5150,5150,0
|
|
20240910,140500,219353560,5150,5150,5150,5150,0
|
|
20240910,140400,219353560,5150,5170,5170,5150,4
|
|
20240910,140300,219332900,5170,5170,5170,5170,0
|
|
20240910,140200,219332900,5170,5170,5170,5170,1
|
|
20240910,140100,219327730,5150,5160,5160,5150,1502
|
|
20240910,140000,211583500,5160,5160,5160,5160,2
|
|
20240910,135900,211573180,5160,5160,5160,5160,34
|
|
20240910,135800,211397740,5160,5160,5160,5160,0
|
|
20240910,135700,211397740,5160,5160,5160,5160,33
|
|
20240910,135600,211227460,5160,5160,5160,5160,0
|
|
20240910,135500,211227460,5160,5160,5160,5160,33
|
|
20240910,135400,211057180,5160,5160,5160,5160,34
|
|
20240910,135300,210881740,5170,5170,5170,5170,1
|
|
20240910,135200,210876570,5160,5160,5160,5160,33
|
|
20240910,135100,210706290,5170,5170,5170,5170,33
|
|
20240910,135000,210535680,5170,5170,5170,5160,47
|
|
20240910,134900,210293020,5170,5170,5170,5170,32
|
|
20240910,134800,210127580,5160,5160,5160,5160,34
|
|
20240910,134700,209952140,5160,5160,5160,5160,0
|
|
20240910,134600,209952140,5160,5160,5160,5160,33
|
|
20240910,134500,209781860,5160,5160,5160,5160,0
|
|
20240910,134400,209781860,5160,5160,5160,5160,2
|
|
20240910,134300,209771540,5170,5170,5170,5170,501
|
|
20240910,134200,207181370,5180,5170,5180,5170,43
|
|
20240910,134100,206958970,5180,5180,5180,5180,0
|
|
20240910,134000,206958970,5180,5180,5180,5180,50
|
|
20240910,133900,206699970,5190,5180,5190,5180,115
|
|
20240910,133800,206104260,5180,5180,5180,5180,0
|
|
20240910,133700,206104260,5180,5180,5180,5180,17
|
|
20240910,133600,206016200,5180,5180,5180,5180,34
|
|
20240910,133500,205840080,5190,5190,5190,5190,1
|
|
20240910,133400,205834890,5190,5180,5190,5180,34
|
|
20240910,133300,205658760,5190,5190,5190,5190,0
|
|
20240910,133200,205658760,5190,5180,5190,5180,65
|
|
20240910,133100,205321740,5180,5180,5180,5180,0
|
|
20240910,133000,205321740,5180,5180,5180,5180,34
|
|
20240910,132900,205145620,5190,5190,5190,5190,50
|
|
20240910,132800,204886120,5180,5180,5180,5180,33
|
|
20240910,132700,204715180,5190,5190,5190,5190,500
|
|
20240910,132600,202120180,5180,5180,5180,5180,33
|
|
20240910,132500,201949240,5180,5180,5180,5180,182
|
|
20240910,132400,201006480,5180,5180,5180,5180,34
|
|
20240910,132300,200830360,5180,5180,5180,5180,0
|
|
20240910,132200,200830360,5180,5180,5180,5180,33
|
|
20240910,132100,200659420,5190,5190,5190,5190,0
|
|
20240910,132000,200659420,5190,5190,5190,5190,1
|
|
20240910,131900,200654230,5190,5190,5190,5190,99
|
|
20240910,131800,200140420,5180,5180,5180,5180,34
|
|
20240910,131700,199964300,5180,5180,5180,5180,0
|
|
20240910,131600,199964300,5180,5180,5180,5180,18
|
|
20240910,131500,199871060,5200,5190,5200,5190,291
|
|
20240910,131400,198360760,5190,5190,5190,5190,137
|
|
20240910,131300,197649730,5190,5190,5190,5190,84
|
|
20240910,131200,197213770,5190,5190,5190,5190,34
|
|
20240910,131100,197037310,5190,5190,5190,5190,0
|
|
20240910,131000,197037310,5190,5190,5190,5190,33
|
|
20240910,130900,196866040,5190,5190,5190,5190,305
|
|
20240910,130800,195283090,5190,5190,5190,5190,33
|
|
20240910,130700,195111820,5200,5200,5200,5200,198
|
|
20240910,130600,194082220,5200,5200,5200,5200,0
|
|
20240910,130500,194082220,5200,5200,5200,5200,60
|
|
20240910,130400,193770220,5200,5200,5200,5200,0
|
|
20240910,130300,193770220,5200,5200,5200,5200,100
|
|
20240910,130200,193250220,5200,5210,5210,5200,303
|
|
20240910,130100,191672960,5250,5250,5250,5250,0
|
|
20240910,130000,191672960,5250,5250,5250,5250,0
|
|
20240910,125900,191672960,5250,5200,5250,5200,56
|
|
20240910,125800,191381200,5200,5200,5200,5200,29
|
|
20240910,125700,191230400,5200,5200,5200,5200,0
|
|
20240910,125600,191230400,5200,5200,5200,5200,76
|
|
20240910,125500,190835200,5190,5190,5190,5190,0
|
|
20240910,125400,190835200,5190,5190,5190,5190,34
|
|
20240910,125300,190658740,5200,5200,5200,5200,249
|
|
20240910,125200,189363940,5200,5200,5200,5200,33
|
|
20240910,125100,189192340,5200,5200,5200,5200,0
|
|
20240910,125000,189192340,5200,5210,5210,5200,662
|
|
20240910,124900,185749630,5250,5250,5250,5250,0
|
|
20240910,124800,185749630,5250,5250,5250,5250,1
|
|
20240910,124700,185744380,5200,5200,5200,5200,123
|
|
20240910,124600,185104780,5210,5210,5210,5210,1
|
|
20240910,124500,185099570,5200,5200,5200,5200,0
|
|
20240910,124400,185099570,5200,5200,5200,5200,169
|
|
20240910,124300,184220770,5200,5200,5200,5200,0
|
|
20240910,124200,184220770,5200,5200,5200,5200,34
|
|
20240910,124100,184043970,5210,5210,5210,5210,27
|
|
20240910,124000,183903300,5200,5220,5220,5200,101
|
|
20240910,123900,183378080,5200,5200,5200,5200,74
|
|
20240910,123800,182993280,5230,5220,5230,5210,353
|
|
20240910,123700,181153730,5220,5220,5270,5210,105
|
|
20240910,123600,180604180,5260,5260,5260,5260,0
|
|
20240910,123500,180604180,5260,5260,5260,5260,0
|
|
20240910,123400,180604180,5260,5260,5260,5260,3
|
|
20240910,123300,180588400,5260,5260,5260,5260,3
|
|
20240910,123200,180572620,5250,5250,5250,5250,95
|
|
20240910,123100,180073870,5270,5200,5290,5200,694
|
|
20240910,123000,176442710,5200,5190,5200,5190,37
|
|
20240910,122900,176250650,5200,5200,5200,5200,19
|
|
20240910,122800,176151850,5200,5200,5200,5200,28
|
|
20240910,122700,176006250,5210,5210,5210,5210,0
|
|
20240910,122600,176006250,5210,5190,5210,5190,11
|
|
20240910,122500,175949140,5240,5240,5240,5240,0
|
|
20240910,122400,175949140,5240,5190,5240,5190,100
|
|
20240910,122300,175429440,5190,5190,5190,5190,0
|
|
20240910,122200,175429440,5190,5190,5190,5190,33
|
|
20240910,122100,175258170,5220,5220,5220,5220,0
|
|
20240910,122000,175258170,5220,5220,5220,5220,1
|
|
20240910,121900,175252950,5190,5220,5220,5190,832
|
|
20240910,121800,170934840,5190,5190,5190,5190,18
|
|
20240910,121700,170841420,5250,5190,5290,5190,834
|
|
20240910,121600,166468030,5180,5180,5180,5180,436
|
|
20240910,121500,164209550,5190,5190,5190,5190,16
|
|
20240910,121400,164126510,5190,5190,5190,5190,21
|
|
20240910,121300,164017520,5190,5190,5190,5190,104
|
|
20240910,121200,163477760,5230,5230,5230,5230,0
|
|
20240910,121100,163477760,5230,5190,5230,5190,134
|
|
20240910,121000,162782260,5240,5230,5240,5230,267
|
|
20240910,120900,161384180,5230,5240,5240,5210,21
|
|
20240910,120800,161274450,5240,5200,5240,5200,148
|
|
20240910,120700,160499930,5190,5200,5200,5190,101
|
|
20240910,120600,159974740,5200,5200,5200,5200,33
|
|
20240910,120500,159803140,5210,5200,5210,5200,71
|
|
20240910,120400,159433560,5210,5210,5210,5210,50
|
|
20240910,120300,159173060,5210,5220,5220,5210,30
|
|
20240910,120200,159016510,5240,5240,5240,5240,0
|
|
20240910,120100,159016510,5240,5190,5240,5190,576
|
|
20240910,120000,156016550,5180,5180,5180,5180,34
|
|
20240910,115900,155840430,5180,5180,5180,5180,0
|
|
20240910,115800,155840430,5180,5180,5180,5180,33
|
|
20240910,115700,155669490,5200,5200,5200,5200,0
|
|
20240910,115600,155669490,5200,5200,5200,5200,0
|
|
20240910,115500,155669490,5200,5170,5200,5170,559
|
|
20240910,115400,152779430,5170,5170,5170,5170,69
|
|
20240910,115300,152422700,5170,5170,5170,5170,0
|
|
20240910,115200,152422700,5170,5180,5180,5170,38
|
|
20240910,115100,152226190,5170,5170,5170,5170,0
|
|
20240910,115000,152226190,5170,5170,5170,5170,33
|
|
20240910,114900,152055580,5180,5180,5180,5180,2
|
|
20240910,114800,152045220,5170,5170,5170,5170,34
|
|
20240910,114700,151869440,5170,5170,5170,5170,0
|
|
20240910,114600,151869440,5170,5170,5170,5170,33
|
|
20240910,114500,151698830,5170,5170,5170,5170,0
|
|
20240910,114400,151698830,5170,5170,5170,5170,33
|
|
20240910,114300,151528220,5190,5190,5190,5190,0
|
|
20240910,114200,151528220,5190,5190,5190,5190,3
|
|
20240910,114100,151512650,5200,5200,5200,5200,0
|
|
20240910,114000,151512650,5200,5200,5200,5200,1
|
|
20240910,113900,151507450,5180,5180,5180,5180,30
|
|
20240910,113800,151352050,5180,5190,5190,5180,3
|
|
20240910,113700,151336500,5200,5180,5200,5180,64
|
|
20240910,113600,151004960,5180,5190,5200,5180,7
|
|
20240910,113500,150968650,5210,5210,5210,5210,0
|
|
20240910,113400,150968650,5210,5210,5210,5210,155
|
|
20240910,113300,150161100,5200,5200,5200,5200,33
|
|
20240910,113200,149989500,5210,5190,5210,5180,35
|
|
20240910,113100,149808150,5210,5210,5210,5210,0
|
|
20240910,113000,149808150,5210,5210,5210,5210,108
|
|
20240910,112900,149245470,5210,5210,5210,5210,1
|
|
20240910,112800,149240260,5180,5170,5180,5170,74
|
|
20240910,112700,148857270,5180,5190,5190,5180,261
|
|
20240910,112600,147502720,5200,5200,5200,5200,1
|
|
20240910,112500,147497520,5210,5170,5210,5170,421
|
|
20240910,112400,145311210,5190,5180,5190,5170,109
|
|
20240910,112300,144747580,5170,5170,5170,5160,3669
|
|
20240910,112200,125780460,5170,5170,5170,5170,33
|
|
20240910,112100,125609850,5180,5180,5180,5180,34
|
|
20240910,112000,125433730,5190,5190,5190,5190,0
|
|
20240910,111900,125433730,5190,5180,5190,5180,35
|
|
20240910,111800,125252420,5190,5190,5190,5190,0
|
|
20240910,111700,125252420,5190,5170,5190,5170,36
|
|
20240910,111600,125066250,5180,5180,5180,5180,22
|
|
20240910,111500,124952290,5170,5170,5170,5170,33
|
|
20240910,111400,124781680,5180,5180,5180,5180,1
|
|
20240910,111300,124776500,5170,5170,5170,5170,133
|
|
20240910,111200,124088890,5170,5170,5170,5170,8
|
|
20240910,111100,124047530,5170,5150,5170,5150,77
|
|
20240910,111000,123650190,5160,5160,5160,5160,0
|
|
20240910,110900,123650190,5160,5160,5160,5160,24
|
|
20240910,110800,123526350,5160,5160,5160,5160,0
|
|
20240910,110700,123526350,5160,5160,5160,5160,131
|
|
20240910,110600,122850390,5200,5200,5200,5200,1
|
|
20240910,110500,122845190,5150,5180,5180,5150,1370
|
|
20240910,110400,115773420,5180,5210,5210,5180,657
|
|
20240910,110300,112360890,5200,5200,5200,5200,33
|
|
20240910,110200,112189290,5210,5210,5210,5210,0
|
|
20240910,110100,112189290,5210,5210,5210,5210,1
|
|
20240910,110000,112184080,5210,5210,5210,5210,33
|
|
20240910,105900,112012150,5220,5220,5220,5220,0
|
|
20240910,105800,112012150,5220,5220,5220,5220,0
|
|
20240910,105700,112012150,5220,5220,5220,5220,29
|
|
20240910,105600,111860770,5210,5210,5210,5210,454
|
|
20240910,105500,109495430,5220,5210,5220,5210,39
|
|
20240910,105400,109292230,5210,5210,5210,5210,29
|
|
20240910,105300,109141140,5210,5200,5210,5200,19
|
|
20240910,105200,109042260,5220,5220,5220,5220,0
|
|
20240910,105100,109042260,5220,5210,5220,5210,127
|
|
20240910,105000,108380570,5210,5210,5210,5210,71
|
|
20240910,104900,108010660,5210,5210,5210,5210,34
|
|
20240910,104800,107833520,5220,5220,5220,5220,1
|
|
20240910,104700,107828300,5210,5200,5210,5200,56
|
|
20240910,104600,107536870,5200,5200,5200,5200,50
|
|
20240910,104500,107276870,5200,5200,5200,5200,33
|
|
20240910,104400,107105270,5200,5200,5200,5200,34
|
|
20240910,104300,106928470,5210,5210,5210,5210,0
|
|
20240910,104200,106928470,5210,5210,5210,5210,2
|
|
20240910,104100,106918050,5210,5200,5210,5200,49
|
|
20240910,104000,106663160,5200,5200,5200,5200,461
|
|
20240910,103900,104265960,5200,5200,5200,5200,33
|
|
20240910,103800,104094360,5200,5200,5200,5200,0
|
|
20240910,103700,104094360,5200,5200,5200,5200,0
|
|
20240910,103600,104094360,5200,5200,5200,5200,0
|
|
20240910,103500,104094360,5200,5210,5230,5200,56
|
|
20240910,103400,103802820,5210,5210,5210,5210,1
|
|
20240910,103300,103797610,5200,5210,5210,5200,153
|
|
20240910,103200,103001980,5210,5210,5210,5210,369
|
|
20240910,103100,101079490,5220,5220,5220,5220,0
|
|
20240910,103000,101079490,5220,5230,5230,5220,1718
|
|
20240910,102900,92097680,5240,5240,5240,5240,163
|
|
20240910,102800,91243560,5240,5240,5240,5240,4
|
|
20240910,102700,91222600,5240,5240,5240,5240,33
|
|
20240910,102600,91049680,5240,5230,5240,5230,75
|
|
20240910,102500,90656830,5230,5220,5230,5220,193
|
|
20240910,102400,89649170,5210,5210,5210,5210,0
|
|
20240910,102300,89649170,5210,5210,5210,5210,33
|
|
20240910,102200,89477240,5210,5210,5210,5210,300
|
|
20240910,102100,87914240,5210,5210,5210,5210,33
|
|
20240910,102000,87742310,5220,5220,5220,5220,0
|
|
20240910,101900,87742310,5220,5220,5220,5220,2
|
|
20240910,101800,87731870,5230,5230,5230,5230,40
|
|
20240910,101700,87522670,5240,5240,5240,5240,0
|
|
20240910,101600,87522670,5240,5240,5240,5240,0
|
|
20240910,101500,87522670,5240,5240,5240,5240,13
|
|
20240910,101400,87454550,5240,5240,5240,5240,31
|
|
20240910,101300,87292110,5220,5230,5240,5220,51
|
|
20240910,101200,87025350,5230,5230,5230,5230,0
|
|
20240910,101100,87025350,5230,5230,5230,5230,285
|
|
20240910,101000,85534800,5240,5240,5250,5240,191
|
|
20240910,100900,84532290,5240,5240,5240,5240,39
|
|
20240910,100800,84327930,5260,5260,5260,5260,0
|
|
20240910,100700,84327930,5260,5250,5260,5250,527
|
|
20240910,100600,81556190,5250,5250,5250,5250,1
|
|
20240910,100500,81550940,5250,5270,5270,5250,100
|
|
20240910,100400,81024030,5270,5270,5270,5270,19
|
|
20240910,100300,80923900,5270,5270,5270,5260,238
|
|
20240910,100200,79671790,5270,5250,5270,5250,312
|
|
20240910,100100,78028240,5230,5260,5260,5230,685
|
|
20240910,100000,74440060,5250,5250,5250,5250,0
|
|
20240910,095900,74440060,5250,5260,5260,5250,73
|
|
20240910,095800,74056580,5260,5260,5260,5260,0
|
|
20240910,095700,74056580,5260,5260,5270,5260,342
|
|
20240910,095600,72257240,5250,5260,5260,5250,200
|
|
20240910,095500,71207180,5260,5260,5260,5260,0
|
|
20240910,095400,71207180,5260,5260,5260,5260,0
|
|
20240910,095300,71207180,5260,5260,5260,5260,1
|
|
20240910,095200,71201920,5300,5290,5300,5290,110
|
|
20240910,095100,70619110,5310,5280,5310,5260,768
|
|
20240910,095000,66560780,5300,5240,5300,5240,1210
|
|
20240910,094900,60169290,5240,5240,5240,5240,0
|
|
20240910,094800,60169290,5240,5240,5240,5240,33
|
|
20240910,094700,59996370,5250,5250,5250,5250,10
|
|
20240910,094600,59943870,5250,5230,5250,5230,254
|
|
20240910,094500,58613490,5230,5220,5230,5210,190
|
|
20240910,094400,57622720,5220,5220,5220,5220,4
|
|
20240910,094300,57601840,5220,5220,5220,5220,106
|
|
20240910,094200,57048520,5220,5220,5220,5220,500
|
|
20240910,094100,54438520,5210,5210,5220,5210,53
|
|
20240910,094000,54162380,5210,5210,5210,5210,14
|
|
20240910,093900,54089440,5220,5220,5220,5220,1
|
|
20240910,093800,54084220,5220,5210,5220,5210,428
|
|
20240910,093700,51850200,5210,5220,5220,5210,168
|
|
20240910,093600,50973440,5210,5200,5210,5200,58
|
|
20240910,093500,50671590,5190,5190,5190,5190,5
|
|
20240910,093400,50645640,5170,5200,5200,5170,80
|
|
20240910,093300,50229940,5210,5210,5210,5210,150
|
|
20240910,093200,49448440,5220,5210,5240,5210,28
|
|
20240910,093100,49302520,5200,5200,5200,5190,1121
|
|
20240910,093000,43473660,5200,5200,5200,5190,1098
|
|
20240910,092900,37764070,5210,5220,5220,5210,32
|
|
20240910,092800,37597100,5220,5210,5220,5210,103
|
|
20240910,092700,37060440,5220,5220,5240,5220,134
|
|
20240910,092600,36359950,5220,5200,5300,5200,192
|
|
20240910,092500,35355840,5200,5200,5200,5200,49
|
|
20240910,092400,35101040,5210,5210,5210,5210,0
|
|
20240910,092300,35101040,5210,5200,5210,5200,470
|
|
20240910,092200,32652520,5210,5200,5210,5200,282
|
|
20240910,092100,31184190,5160,5180,5200,5160,856
|
|
20240910,092000,26746470,5180,5170,5180,5170,132
|
|
20240910,091900,26063000,5170,5140,5170,5140,2417
|
|
20240910,091800,13619460,5130,5130,5130,5130,300
|
|
20240910,091700,12080460,5120,5130,5130,5120,34
|
|
20240910,091600,11906370,5130,5130,5130,5130,295
|
|
20240910,091500,10393020,5120,5120,5120,5120,47
|
|
20240910,091400,10152380,5110,5130,5130,5110,418
|
|
20240910,091300,8012340,5150,5150,5150,5140,79
|
|
20240910,091200,7605650,5180,5180,5180,5150,339
|
|
20240910,091100,5856690,5180,5180,5180,5180,10
|
|
20240910,091000,5804890,5200,5200,5200,5200,3
|
|
20240910,090900,5789290,5200,5210,5210,5200,2
|
|
20240910,090800,5778880,5160,5170,5170,5160,53
|
|
20240910,090700,5505250,5170,5190,5190,5170,372
|
|
20240910,090600,3577880,5190,5210,5210,5190,166
|
|
20240910,090500,2713720,5210,5230,5230,5210,102
|
|
20240910,090400,2181280,5230,5230,5230,5230,4
|
|
20240910,090300,2160360,5230,5230,5230,5230,0
|
|
20240910,090200,2160360,5230,5250,5250,5230,239
|
|
20240910,090100,907390,5250,5230,5250,5230,146
|
|
20240910,090000,140910,5250,5210,5250,5210,27
|