722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,205900,6207826240,6230,6230,6230,6230,38565
|
|
20240911,205800,6207826240,6230,6230,6230,6230,0
|
|
20240911,205700,6207826240,6230,6230,6230,6230,0
|
|
20240911,205600,6207826240,6230,6230,6230,6230,0
|
|
20240911,205500,6207826240,6230,6230,6230,6230,0
|
|
20240911,205400,6207826240,6230,6230,6230,6230,0
|
|
20240911,205300,6207826240,6230,6230,6230,6230,0
|
|
20240911,205200,6207826240,6230,6230,6230,6230,0
|
|
20240911,205100,6207826240,6230,6230,6230,6230,0
|
|
20240911,205000,6207826240,6230,6230,6230,6230,0
|
|
20240911,204900,6207826240,6230,6230,6230,6230,0
|
|
20240911,204800,6207826240,6230,6230,6230,6230,0
|
|
20240911,204700,6207826240,6230,6230,6230,6230,0
|
|
20240911,204600,6207826240,6230,6230,6230,6230,0
|
|
20240911,204500,6207826240,6230,6230,6230,6230,0
|
|
20240911,204400,6207826240,6230,6230,6230,6230,0
|
|
20240911,204300,6207826240,6230,6230,6230,6230,0
|
|
20240911,204200,6207826240,6230,6230,6230,6230,0
|
|
20240911,204100,6207826240,6230,6230,6230,6230,0
|
|
20240911,204000,6207826240,6230,6230,6230,6230,0
|
|
20240911,203900,6207826240,6230,6230,6230,6230,0
|
|
20240911,203800,6207826240,6230,6230,6230,6230,0
|
|
20240911,203700,6207826240,6230,6230,6230,6230,0
|
|
20240911,203600,6207826240,6230,6230,6230,6230,0
|
|
20240911,203500,6207826240,6230,6230,6230,6230,0
|
|
20240911,203400,6207826240,6230,6230,6230,6230,0
|
|
20240911,203300,6207826240,6230,6230,6230,6230,0
|
|
20240911,203200,6207826240,6230,6230,6230,6230,0
|
|
20240911,203100,6207826240,6230,6230,6230,6230,0
|
|
20240911,203000,6207826240,6230,6230,6230,6230,0
|
|
20240911,202900,6207826240,6230,6230,6230,6230,38565
|
|
20240911,202800,6207826240,6230,6230,6230,6230,0
|
|
20240911,202700,6207826240,6230,6230,6230,6230,0
|
|
20240911,202600,6207826240,6230,6230,6230,6230,0
|
|
20240911,202500,6207826240,6230,6230,6230,6230,0
|
|
20240911,202400,6207826240,6230,6230,6230,6230,0
|
|
20240911,202300,6207826240,6230,6230,6230,6230,0
|
|
20240911,202200,6207826240,6230,6230,6230,6230,0
|
|
20240911,202100,6207826240,6230,6230,6230,6230,0
|
|
20240911,202000,6207826240,6230,6230,6230,6230,0
|
|
20240911,201900,6207826240,6230,6230,6230,6230,0
|
|
20240911,201800,6207826240,6230,6230,6230,6230,0
|
|
20240911,201700,6207826240,6230,6230,6230,6230,0
|
|
20240911,201600,6207826240,6230,6230,6230,6230,0
|
|
20240911,201500,6207826240,6230,6230,6230,6230,0
|
|
20240911,201400,6207826240,6230,6230,6230,6230,0
|
|
20240911,201300,6207826240,6230,6230,6230,6230,0
|
|
20240911,201200,6207826240,6230,6230,6230,6230,0
|
|
20240911,201100,6207826240,6230,6230,6230,6230,0
|
|
20240911,201000,6207826240,6230,6230,6230,6230,0
|
|
20240911,200900,6207826240,6230,6230,6230,6230,0
|
|
20240911,200800,6207826240,6230,6230,6230,6230,0
|
|
20240911,200700,6207826240,6230,6230,6230,6230,0
|
|
20240911,200600,6207826240,6230,6230,6230,6230,0
|
|
20240911,200500,6207826240,6230,6230,6230,6230,0
|
|
20240911,200400,6207826240,6230,6230,6230,6230,0
|
|
20240911,200300,6207826240,6230,6230,6230,6230,0
|
|
20240911,200200,6207826240,6230,6230,6230,6230,0
|
|
20240911,200100,6207826240,6230,6230,6230,6230,0
|
|
20240911,200000,6207826240,6230,6230,6230,6230,0
|
|
20240911,195900,6207826240,6230,6230,6230,6230,38565
|
|
20240911,195800,6207826240,6230,6230,6230,6230,0
|
|
20240911,195700,6207826240,6230,6230,6230,6230,0
|
|
20240911,195600,6207826240,6230,6230,6230,6230,0
|
|
20240911,195500,6207826240,6230,6230,6230,6230,0
|
|
20240911,195400,6207826240,6230,6230,6230,6230,0
|
|
20240911,195300,6207826240,6230,6230,6230,6230,0
|
|
20240911,195200,6207826240,6230,6230,6230,6230,0
|
|
20240911,195100,6207826240,6230,6230,6230,6230,0
|
|
20240911,195000,6207826240,6230,6230,6230,6230,0
|
|
20240911,194900,6207826240,6230,6230,6230,6230,0
|
|
20240911,194800,6207826240,6230,6230,6230,6230,0
|
|
20240911,194700,6207826240,6230,6230,6230,6230,0
|
|
20240911,194600,6207826240,6230,6230,6230,6230,0
|
|
20240911,194500,6207826240,6230,6230,6230,6230,0
|
|
20240911,194400,6207826240,6230,6230,6230,6230,0
|
|
20240911,194300,6207826240,6230,6230,6230,6230,0
|
|
20240911,194200,6207826240,6230,6230,6230,6230,0
|
|
20240911,194100,6207826240,6230,6230,6230,6230,0
|
|
20240911,194000,6207826240,6230,6230,6230,6230,0
|
|
20240911,193900,6207826240,6230,6230,6230,6230,0
|
|
20240911,193800,6207826240,6230,6230,6230,6230,0
|
|
20240911,193700,6207826240,6230,6230,6230,6230,0
|
|
20240911,193600,6207826240,6230,6230,6230,6230,0
|
|
20240911,193500,6207826240,6230,6230,6230,6230,0
|
|
20240911,193400,6207826240,6230,6230,6230,6230,0
|
|
20240911,193300,6207826240,6230,6230,6230,6230,0
|
|
20240911,193200,6207826240,6230,6230,6230,6230,0
|
|
20240911,193100,6207826240,6230,6230,6230,6230,0
|
|
20240911,193000,6207826240,6230,6230,6230,6230,0
|
|
20240911,192900,6207826240,6230,6230,6230,6230,38565
|
|
20240911,192800,6207826240,6230,6230,6230,6230,0
|
|
20240911,192700,6207826240,6230,6230,6230,6230,0
|
|
20240911,192600,6207826240,6230,6230,6230,6230,0
|
|
20240911,192500,6207826240,6230,6230,6230,6230,0
|
|
20240911,192400,6207826240,6230,6230,6230,6230,0
|
|
20240911,192300,6207826240,6230,6230,6230,6230,0
|
|
20240911,192200,6207826240,6230,6230,6230,6230,0
|
|
20240911,192100,6207826240,6230,6230,6230,6230,0
|
|
20240911,192000,6207826240,6230,6230,6230,6230,0
|
|
20240911,191900,6207826240,6230,6230,6230,6230,0
|
|
20240911,191800,6207826240,6230,6230,6230,6230,0
|
|
20240911,191700,6207826240,6230,6230,6230,6230,0
|
|
20240911,191600,6207826240,6230,6230,6230,6230,0
|
|
20240911,191500,6207826240,6230,6230,6230,6230,0
|
|
20240911,191400,6207826240,6230,6230,6230,6230,0
|
|
20240911,191300,6207826240,6230,6230,6230,6230,0
|
|
20240911,191200,6207826240,6230,6230,6230,6230,0
|
|
20240911,191100,6207826240,6230,6230,6230,6230,0
|
|
20240911,191000,6207826240,6230,6230,6230,6230,0
|
|
20240911,190900,6207826240,6230,6230,6230,6230,0
|
|
20240911,190800,6207826240,6230,6230,6230,6230,0
|
|
20240911,190700,6207826240,6230,6230,6230,6230,0
|
|
20240911,190600,6207826240,6230,6230,6230,6230,0
|
|
20240911,190500,6207826240,6230,6230,6230,6230,0
|
|
20240911,190400,6207826240,6230,6230,6230,6230,0
|
|
20240911,190300,6207826240,6230,6230,6230,6230,0
|
|
20240911,190200,6207826240,6230,6230,6230,6230,0
|
|
20240911,190100,6207826240,6230,6230,6230,6230,0
|
|
20240911,190000,6207826240,6230,6230,6230,6230,0
|
|
20240911,185900,6207826240,6230,6230,6230,6230,38565
|
|
20240911,185800,6207826240,6230,6230,6230,6230,0
|
|
20240911,185700,6207826240,6230,6230,6230,6230,0
|
|
20240911,185600,6207826240,6230,6230,6230,6230,0
|
|
20240911,185500,6207826240,6230,6230,6230,6230,0
|
|
20240911,185400,6207826240,6230,6230,6230,6230,0
|
|
20240911,185300,6207826240,6230,6230,6230,6230,0
|
|
20240911,185200,6207826240,6230,6230,6230,6230,0
|
|
20240911,185100,6207826240,6230,6230,6230,6230,0
|
|
20240911,185000,6207826240,6230,6230,6230,6230,0
|
|
20240911,184900,6207826240,6230,6230,6230,6230,0
|
|
20240911,184800,6207826240,6230,6230,6230,6230,0
|
|
20240911,184700,6207826240,6230,6230,6230,6230,0
|
|
20240911,184600,6207826240,6230,6230,6230,6230,0
|
|
20240911,184500,6207826240,6230,6230,6230,6230,0
|
|
20240911,184400,6207826240,6230,6230,6230,6230,0
|
|
20240911,184300,6207826240,6230,6230,6230,6230,0
|
|
20240911,184200,6207826240,6230,6230,6230,6230,0
|
|
20240911,184100,6207826240,6230,6230,6230,6230,0
|
|
20240911,184000,6207826240,6230,6230,6230,6230,0
|
|
20240911,183900,6207826240,6230,6230,6230,6230,0
|
|
20240911,183800,6207826240,6230,6230,6230,6230,0
|
|
20240911,183700,6207826240,6230,6230,6230,6230,0
|
|
20240911,183600,6207826240,6230,6230,6230,6230,0
|
|
20240911,183500,6207826240,6230,6230,6230,6230,0
|
|
20240911,183400,6207826240,6230,6230,6230,6230,0
|
|
20240911,183300,6207826240,6230,6230,6230,6230,0
|
|
20240911,183200,6207826240,6230,6230,6230,6230,0
|
|
20240911,183100,6207826240,6230,6230,6230,6230,0
|
|
20240911,183000,6207826240,6230,6230,6230,6230,0
|
|
20240911,182900,6207826240,6230,6230,6230,6230,38565
|
|
20240911,182800,6207826240,6230,6230,6230,6230,0
|
|
20240911,182700,6207826240,6230,6230,6230,6230,0
|
|
20240911,182600,6207826240,6230,6230,6230,6230,0
|
|
20240911,182500,6207826240,6230,6230,6230,6230,0
|
|
20240911,182400,6207826240,6230,6230,6230,6230,0
|
|
20240911,182300,6207826240,6230,6230,6230,6230,0
|
|
20240911,182200,6207826240,6230,6230,6230,6230,0
|
|
20240911,182100,6207826240,6230,6230,6230,6230,0
|
|
20240911,182000,6207826240,6230,6230,6230,6230,0
|
|
20240911,181900,6207826240,6230,6230,6230,6230,0
|
|
20240911,181800,6207826240,6230,6230,6230,6230,0
|
|
20240911,181700,6207826240,6230,6230,6230,6230,0
|
|
20240911,181600,6207826240,6230,6230,6230,6230,0
|
|
20240911,181500,6207826240,6230,6230,6230,6230,0
|
|
20240911,181400,6207826240,6230,6230,6230,6230,0
|
|
20240911,181300,6207826240,6230,6230,6230,6230,0
|
|
20240911,181200,6207826240,6230,6230,6230,6230,0
|
|
20240911,181100,6207826240,6230,6230,6230,6230,0
|
|
20240911,181000,6207826240,6230,6230,6230,6230,0
|
|
20240911,180900,6207826240,6230,6230,6230,6230,0
|
|
20240911,180800,6207826240,6230,6230,6230,6230,0
|
|
20240911,180700,6207826240,6230,6230,6230,6230,0
|
|
20240911,180600,6207826240,6230,6230,6230,6230,0
|
|
20240911,180500,6207826240,6230,6230,6230,6230,0
|
|
20240911,180400,6207826240,6230,6230,6230,6230,0
|
|
20240911,180300,6207826240,6230,6230,6230,6230,0
|
|
20240911,180200,6207826240,6230,6230,6230,6230,0
|
|
20240911,180100,6207826240,6230,6230,6230,6230,0
|
|
20240911,180000,6207826240,6230,6230,6230,6230,0
|
|
20240911,175900,6207826240,6230,6230,6230,6230,38565
|
|
20240911,175800,6207826240,6230,6230,6230,6230,0
|
|
20240911,175700,6207826240,6230,6230,6230,6230,0
|
|
20240911,175600,6207826240,6230,6230,6230,6230,0
|
|
20240911,175500,6207826240,6230,6230,6230,6230,0
|
|
20240911,175400,6207826240,6230,6230,6230,6230,0
|
|
20240911,175300,6207826240,6230,6230,6230,6230,0
|
|
20240911,175200,6207826240,6230,6230,6230,6230,0
|
|
20240911,175100,6207826240,6230,6230,6230,6230,0
|
|
20240911,175000,6207826240,6230,6230,6230,6230,0
|
|
20240911,174900,6207826240,6230,6230,6230,6230,0
|
|
20240911,174800,6207826240,6230,6230,6230,6230,0
|
|
20240911,174700,6207826240,6230,6230,6230,6230,0
|
|
20240911,174600,6207826240,6230,6230,6230,6230,0
|
|
20240911,174500,6207826240,6230,6230,6230,6230,0
|
|
20240911,174400,6207826240,6230,6230,6230,6230,0
|
|
20240911,174300,6207826240,6230,6230,6230,6230,0
|
|
20240911,174200,6207826240,6230,6230,6230,6230,0
|
|
20240911,174100,6207826240,6230,6230,6230,6230,0
|
|
20240911,174000,6207826240,6230,6230,6230,6230,0
|
|
20240911,173900,6207826240,6230,6230,6230,6230,0
|
|
20240911,173800,6207826240,6230,6230,6230,6230,0
|
|
20240911,173700,6207826240,6230,6230,6230,6230,0
|
|
20240911,173600,6207826240,6230,6230,6230,6230,0
|
|
20240911,173500,6207826240,6230,6230,6230,6230,0
|
|
20240911,173400,6207826240,6230,6230,6230,6230,0
|
|
20240911,173300,6207826240,6230,6230,6230,6230,0
|
|
20240911,173200,6207826240,6230,6230,6230,6230,0
|
|
20240911,173100,6207826240,6230,6230,6230,6230,0
|
|
20240911,173000,6207826240,6230,6230,6230,6230,0
|
|
20240911,172900,6207826240,6230,6230,6230,6230,38565
|
|
20240911,172800,6207826240,6230,6230,6230,6230,0
|
|
20240911,172700,6207826240,6230,6230,6230,6230,0
|
|
20240911,172600,6207826240,6230,6230,6230,6230,0
|
|
20240911,172500,6207826240,6230,6230,6230,6230,0
|
|
20240911,172400,6207826240,6230,6230,6230,6230,0
|
|
20240911,172300,6207826240,6230,6230,6230,6230,0
|
|
20240911,172200,6207826240,6230,6230,6230,6230,0
|
|
20240911,172100,6207826240,6230,6230,6230,6230,0
|
|
20240911,172000,6207826240,6230,6230,6230,6230,0
|
|
20240911,171900,6207826240,6230,6230,6230,6230,0
|
|
20240911,171800,6207826240,6230,6230,6230,6230,0
|
|
20240911,171700,6207826240,6230,6230,6230,6230,0
|
|
20240911,171600,6207826240,6230,6230,6230,6230,0
|
|
20240911,171500,6207826240,6230,6230,6230,6230,0
|
|
20240911,171400,6207826240,6230,6230,6230,6230,0
|
|
20240911,171300,6207826240,6230,6230,6230,6230,0
|
|
20240911,171200,6207826240,6230,6230,6230,6230,0
|
|
20240911,171100,6207826240,6230,6230,6230,6230,0
|
|
20240911,171000,6207826240,6230,6230,6230,6230,0
|
|
20240911,170900,6207826240,6230,6230,6230,6230,0
|
|
20240911,170800,6207826240,6230,6230,6230,6230,0
|
|
20240911,170700,6207826240,6230,6230,6230,6230,0
|
|
20240911,170600,6207826240,6230,6230,6230,6230,0
|
|
20240911,170500,6207826240,6230,6230,6230,6230,0
|
|
20240911,170400,6207826240,6230,6230,6230,6230,0
|
|
20240911,170300,6207826240,6230,6230,6230,6230,0
|
|
20240911,170200,6207826240,6230,6230,6230,6230,0
|
|
20240911,170100,6207826240,6230,6230,6230,6230,0
|
|
20240911,170000,6207826240,6230,6230,6230,6230,0
|
|
20240911,165900,6207826240,6230,6230,6230,6230,38565
|
|
20240911,165800,6207826240,6230,6230,6230,6230,0
|
|
20240911,165700,6207826240,6230,6230,6230,6230,0
|
|
20240911,165600,6207826240,6230,6230,6230,6230,0
|
|
20240911,165500,6207826240,6230,6230,6230,6230,0
|
|
20240911,165400,6207826240,6230,6230,6230,6230,0
|
|
20240911,165300,6207826240,6230,6230,6230,6230,0
|
|
20240911,165200,6207826240,6230,6230,6230,6230,0
|
|
20240911,165100,6207826240,6230,6230,6230,6230,0
|
|
20240911,165000,6207826240,6230,6230,6230,6230,0
|
|
20240911,164900,6207826240,6230,6230,6230,6230,0
|
|
20240911,164800,6207826240,6230,6230,6230,6230,0
|
|
20240911,164700,6207826240,6230,6230,6230,6230,0
|
|
20240911,164600,6207826240,6230,6230,6230,6230,0
|
|
20240911,164500,6207826240,6230,6230,6230,6230,0
|
|
20240911,164400,6207826240,6230,6230,6230,6230,0
|
|
20240911,164300,6207826240,6230,6230,6230,6230,0
|
|
20240911,164200,6207826240,6230,6230,6230,6230,0
|
|
20240911,164100,6207826240,6230,6230,6230,6230,0
|
|
20240911,164000,6207826240,6230,6230,6230,6230,0
|
|
20240911,163900,6207826240,6230,6230,6230,6230,0
|
|
20240911,163800,6207826240,6230,6230,6230,6230,0
|
|
20240911,163700,6207826240,6230,6230,6230,6230,0
|
|
20240911,163600,6207826240,6230,6230,6230,6230,0
|
|
20240911,163500,6207826240,6230,6230,6230,6230,0
|
|
20240911,163400,6207826240,6230,6230,6230,6230,0
|
|
20240911,163300,6207826240,6230,6230,6230,6230,0
|
|
20240911,163200,6207826240,6230,6230,6230,6230,0
|
|
20240911,163100,6207826240,6230,6230,6230,6230,0
|
|
20240911,163000,6207826240,6230,6230,6230,6230,0
|
|
20240911,162900,6207826240,6230,6230,6230,6230,38565
|
|
20240911,162800,6207826240,6230,6230,6230,6230,0
|
|
20240911,162700,6207826240,6230,6230,6230,6230,0
|
|
20240911,162600,6207826240,6230,6230,6230,6230,0
|
|
20240911,162500,6207826240,6230,6230,6230,6230,0
|
|
20240911,162400,6207826240,6230,6230,6230,6230,0
|
|
20240911,162300,6207826240,6230,6230,6230,6230,0
|
|
20240911,162200,6207826240,6230,6230,6230,6230,0
|
|
20240911,162100,6207826240,6230,6230,6230,6230,0
|
|
20240911,162000,6207826240,6230,6230,6230,6230,0
|
|
20240911,161900,6207826240,6230,6230,6230,6230,0
|
|
20240911,161800,6207826240,6230,6230,6230,6230,0
|
|
20240911,161700,6207826240,6230,6230,6230,6230,0
|
|
20240911,161600,6207826240,6230,6230,6230,6230,0
|
|
20240911,161500,6207826240,6230,6230,6230,6230,0
|
|
20240911,161400,6207826240,6230,6230,6230,6230,0
|
|
20240911,161300,6207826240,6230,6230,6230,6230,0
|
|
20240911,161200,6207826240,6230,6230,6230,6230,0
|
|
20240911,161100,6207826240,6230,6230,6230,6230,0
|
|
20240911,161000,6207826240,6230,6230,6230,6230,0
|
|
20240911,160900,6207826240,6230,6230,6230,6230,0
|
|
20240911,160800,6207826240,6230,6230,6230,6230,0
|
|
20240911,160700,6207826240,6230,6230,6230,6230,0
|
|
20240911,160600,6207826240,6230,6230,6230,6230,0
|
|
20240911,160500,6207826240,6230,6230,6230,6230,0
|
|
20240911,160400,6207826240,6230,6230,6230,6230,0
|
|
20240911,160300,6207826240,6230,6230,6230,6230,0
|
|
20240911,160200,6207826240,6230,6230,6230,6230,0
|
|
20240911,160100,6207826240,6230,6230,6230,6230,0
|
|
20240911,160000,6207826240,6230,6230,6230,6230,0
|
|
20240911,155900,6207826240,6230,6230,6230,6230,38565
|
|
20240911,155800,6207826240,6230,6230,6230,6230,0
|
|
20240911,155700,6207826240,6230,6230,6230,6230,0
|
|
20240911,155600,6207826240,6230,6230,6230,6230,0
|
|
20240911,155500,6207826240,6230,6230,6230,6230,0
|
|
20240911,155400,6207826240,6230,6230,6230,6230,0
|
|
20240911,155300,6207826240,6230,6230,6230,6230,0
|
|
20240911,155200,6207826240,6230,6230,6230,6230,0
|
|
20240911,155100,6207826240,6230,6230,6230,6230,0
|
|
20240911,155000,6207826240,6230,6230,6230,6230,0
|
|
20240911,154900,6207826240,6230,6230,6230,6230,0
|
|
20240911,154800,6207826240,6230,6230,6230,6230,0
|
|
20240911,154700,6207826240,6230,6230,6230,6230,0
|
|
20240911,154600,6207826240,6230,6230,6230,6230,0
|
|
20240911,154500,6207826240,6230,6230,6230,6230,0
|
|
20240911,154400,6207826240,6230,6230,6230,6230,0
|
|
20240911,154300,6207826240,6230,6230,6230,6230,0
|
|
20240911,154200,6207826240,6230,6230,6230,6230,0
|
|
20240911,154100,6207826240,6230,6230,6230,6230,0
|
|
20240911,154000,6207826240,6230,6230,6230,6230,0
|
|
20240911,153900,6207826240,6230,6230,6230,6230,0
|
|
20240911,153800,6207826240,6230,6230,6230,6230,0
|
|
20240911,153700,6207826240,6230,6230,6230,6230,0
|
|
20240911,153600,6207826240,6230,6230,6230,6230,0
|
|
20240911,153500,6207826240,6230,6230,6230,6230,0
|
|
20240911,153400,6207826240,6230,6230,6230,6230,0
|
|
20240911,153300,6207826240,6230,6230,6230,6230,0
|
|
20240911,153200,6207826240,6230,6230,6230,6230,0
|
|
20240911,153100,6207826240,6230,6230,6230,6230,0
|
|
20240911,153000,6207826240,6230,6230,6230,6230,38565
|
|
20240911,152900,5967566290,6160,6160,6160,6160,0
|
|
20240911,152800,5967566290,6160,6160,6160,6160,0
|
|
20240911,152700,5967566290,6160,6160,6160,6160,0
|
|
20240911,152600,5967566290,6160,6160,6160,6160,0
|
|
20240911,152500,5967566290,6160,6160,6160,6160,0
|
|
20240911,152400,5967566290,6160,6160,6160,6160,0
|
|
20240911,152300,5967566290,6160,6160,6160,6160,0
|
|
20240911,152200,5967566290,6160,6160,6160,6160,0
|
|
20240911,152100,5967566290,6160,6160,6160,6160,0
|
|
20240911,152000,5967566290,6160,6160,6160,6160,0
|
|
20240911,151900,5967566290,6160,6190,6190,6160,9933
|
|
20240911,151800,5906217240,6180,6160,6210,6120,12762
|
|
20240911,151700,5827527430,6160,6150,6190,6140,11228
|
|
20240911,151600,5758281510,6150,6260,6280,6130,40222
|
|
20240911,151500,5509490340,6250,6250,6280,6210,49181
|
|
20240911,151400,5202348200,6250,6250,6250,6250,0
|
|
20240911,151300,5202348200,6250,6210,6250,6170,24163
|
|
20240911,151200,5051879070,6210,6150,6220,6130,30099
|
|
20240911,151100,4865715420,6150,6080,6150,6050,13685
|
|
20240911,151000,4782199040,6060,6100,6150,6060,7287
|
|
20240911,150900,4737775090,6140,6190,6190,6100,12050
|
|
20240911,150800,4663817050,6190,6140,6190,6140,15801
|
|
20240911,150700,4566380070,6140,6110,6170,6110,14102
|
|
20240911,150600,4479671010,6120,6100,6140,6050,14682
|
|
20240911,150500,4390188230,6080,6010,6110,6010,21861
|
|
20240911,150400,4257024450,6000,5980,6010,5980,3761
|
|
20240911,150300,4234460080,6000,6010,6020,5980,4283
|
|
20240911,150200,4208798660,6020,5990,6020,5960,16612
|
|
20240911,150100,4109525430,5990,5980,6000,5980,3251
|
|
20240911,150000,4090055930,5980,5980,5990,5970,3147
|
|
20240911,145900,4071248060,5980,6000,6010,5970,6217
|
|
20240911,145800,4034033260,6000,6010,6020,6000,4267
|
|
20240911,145700,4008378650,6010,5950,6020,5920,3348
|
|
20240911,145600,3988333610,5970,5940,5970,5890,10642
|
|
20240911,145500,3925338160,5940,5970,5990,5940,4579
|
|
20240911,145400,3898070640,5970,6040,6090,5950,14820
|
|
20240911,145300,3808558180,6040,5970,6070,5970,34468
|
|
20240911,145200,3600818740,5970,5970,5990,5940,13741
|
|
20240911,145100,3518710660,5970,5900,5970,5900,12173
|
|
20240911,145000,3446373860,5900,5890,5940,5880,16351
|
|
20240911,144900,3349706070,5880,5840,5890,5820,8283
|
|
20240911,144800,3301185670,5850,5840,5850,5810,3003
|
|
20240911,144700,3283656210,5840,5820,5850,5820,11257
|
|
20240911,144600,3217908390,5790,5800,5820,5790,3372
|
|
20240911,144500,3198331760,5800,5790,5800,5790,442
|
|
20240911,144400,3195771180,5790,5790,5790,5780,1761
|
|
20240911,144300,3185578050,5790,5740,5790,5740,2933
|
|
20240911,144200,3168634350,5770,5740,5770,5740,1282
|
|
20240911,144100,3161256070,5730,5740,5750,5730,1243
|
|
20240911,144000,3154118800,5740,5750,5750,5740,1755
|
|
20240911,143900,3144035240,5760,5760,5760,5750,1938
|
|
20240911,143800,3132875170,5750,5750,5750,5750,1305
|
|
20240911,143700,3125371420,5760,5760,5760,5750,561
|
|
20240911,143600,3122144100,5750,5760,5760,5750,235
|
|
20240911,143500,3120791070,5760,5760,5770,5730,3885
|
|
20240911,143400,3098454030,5770,5770,5770,5770,711
|
|
20240911,143300,3094351560,5750,5750,5760,5750,1948
|
|
20240911,143200,3083142480,5730,5730,5750,5730,1437
|
|
20240911,143100,3074903240,5710,5710,5720,5710,2054
|
|
20240911,143000,3063164130,5710,5720,5720,5710,857
|
|
20240911,142900,3058266590,5720,5740,5760,5720,2899
|
|
20240911,142800,3041650670,5750,5770,5770,5750,660
|
|
20240911,142700,3037855600,5740,5750,5770,5740,1268
|
|
20240911,142600,3030558260,5760,5740,5760,5740,1968
|
|
20240911,142500,3019259520,5740,5730,5740,5720,2542
|
|
20240911,142400,3004713100,5730,5730,5740,5730,1665
|
|
20240911,142300,2995166580,5730,5730,5740,5720,930
|
|
20240911,142200,2989836700,5740,5730,5740,5710,199
|
|
20240911,142100,2988696480,5720,5740,5740,5700,3318
|
|
20240911,142000,2969716770,5750,5730,5750,5730,704
|
|
20240911,141900,2965675780,5740,5710,5740,5710,902
|
|
20240911,141800,2960507160,5710,5720,5720,5710,690
|
|
20240911,141700,2956561700,5710,5740,5750,5700,5777
|
|
20240911,141600,2923501670,5750,5750,5760,5750,3990
|
|
20240911,141500,2900559160,5750,5760,5780,5750,1744
|
|
20240911,141400,2890518700,5760,5750,5760,5750,1231
|
|
20240911,141300,2883438760,5750,5750,5760,5750,1433
|
|
20240911,141200,2875184700,5760,5780,5790,5750,917
|
|
20240911,141100,2869893100,5740,5730,5740,5710,2782
|
|
20240911,141000,2853955060,5720,5730,5740,5710,3721
|
|
20240911,140900,2832650970,5730,5740,5760,5730,2558
|
|
20240911,140800,2817979980,5730,5790,5800,5730,6307
|
|
20240911,140700,2781553180,5800,5810,5810,5790,2459
|
|
20240911,140600,2767284860,5810,5810,5850,5800,5215
|
|
20240911,140500,2736934970,5810,5810,5810,5800,1800
|
|
20240911,140400,2726488220,5800,5790,5800,5780,3380
|
|
20240911,140300,2706897560,5790,5760,5790,5760,1430
|
|
20240911,140200,2698640280,5760,5760,5770,5740,2046
|
|
20240911,140100,2686872950,5750,5800,5800,5750,4747
|
|
20240911,140000,2659532680,5810,5810,5830,5770,10666
|
|
20240911,135900,2597649270,5810,5730,5810,5730,12178
|
|
20240911,135800,2527210310,5730,5700,5750,5700,4203
|
|
20240911,135700,2503152170,5700,5720,5720,5700,2025
|
|
20240911,135600,2491595900,5720,5700,5720,5700,2283
|
|
20240911,135500,2478576740,5700,5690,5700,5690,774
|
|
20240911,135400,2474171790,5700,5690,5700,5690,2443
|
|
20240911,135300,2460268140,5680,5680,5700,5680,1930
|
|
20240911,135200,2449284730,5680,5680,5690,5680,204
|
|
20240911,135100,2448125910,5670,5670,5670,5670,807
|
|
20240911,135000,2443550220,5670,5670,5680,5670,1059
|
|
20240911,134900,2437544710,5680,5700,5700,5670,956
|
|
20240911,134800,2432109450,5700,5700,5700,5680,1356
|
|
20240911,134700,2424392170,5700,5670,5700,5670,2658
|
|
20240911,134600,2409283400,5670,5680,5680,5670,12
|
|
20240911,134500,2409215340,5660,5660,5670,5660,361
|
|
20240911,134400,2407170010,5660,5670,5670,5660,891
|
|
20240911,134300,2402120140,5670,5660,5670,5660,1689
|
|
20240911,134200,2392545570,5660,5680,5680,5660,2513
|
|
20240911,134100,2378285240,5680,5680,5690,5680,1372
|
|
20240911,134000,2370485600,5720,5710,5730,5660,10660
|
|
20240911,133900,2309547390,5720,5620,5720,5620,8907
|
|
20240911,133800,2258907540,5620,5650,5660,5610,4107
|
|
20240911,133700,2235699670,5650,5640,5650,5640,730
|
|
20240911,133600,2231576280,5640,5670,5670,5640,1228
|
|
20240911,133500,2224640620,5650,5660,5670,5650,1301
|
|
20240911,133400,2217278320,5660,5650,5660,5650,964
|
|
20240911,133300,2211828630,5640,5650,5660,5640,1048
|
|
20240911,133200,2205901050,5660,5610,5660,5610,1295
|
|
20240911,133100,2198588920,5630,5620,5630,5610,4617
|
|
20240911,133000,2172599110,5620,5620,5620,5620,33
|
|
20240911,132900,2172413650,5630,5630,5630,5630,1
|
|
20240911,132800,2172408020,5630,5620,5630,5620,149
|
|
20240911,132700,2171570320,5630,5600,5630,5600,100
|
|
20240911,132600,2171010080,5640,5610,5640,5610,205
|
|
20240911,132500,2169859950,5610,5600,5610,5600,949
|
|
20240911,132400,2164545380,5600,5600,5600,5600,139
|
|
20240911,132300,2163766980,5600,5600,5600,5600,460
|
|
20240911,132200,2161190980,5610,5610,5620,5610,396
|
|
20240911,132100,2158968290,5610,5620,5620,5610,430
|
|
20240911,132000,2156555690,5620,5620,5620,5620,50
|
|
20240911,131900,2156274690,5620,5620,5620,5620,173
|
|
20240911,131800,2155302430,5630,5630,5630,5630,127
|
|
20240911,131700,2154587420,5630,5630,5660,5630,810
|
|
20240911,131600,2150017370,5630,5640,5650,5630,3280
|
|
20240911,131500,2131514420,5620,5610,5630,5610,897
|
|
20240911,131400,2126472880,5610,5610,5610,5610,117
|
|
20240911,131300,2125816510,5610,5600,5620,5590,738
|
|
20240911,131200,2121684460,5620,5600,5620,5600,267
|
|
20240911,131100,2120189240,5600,5610,5620,5600,1133
|
|
20240911,131000,2113839540,5620,5610,5620,5610,125
|
|
20240911,130900,2113137800,5620,5620,5620,5610,512
|
|
20240911,130800,2110263770,5620,5620,5620,5620,111
|
|
20240911,130700,2109639950,5630,5630,5630,5610,531
|
|
20240911,130600,2106660420,5630,5630,5630,5630,213
|
|
20240911,130500,2105461230,5620,5630,5630,5620,216
|
|
20240911,130400,2104246310,5630,5610,5630,5610,57
|
|
20240911,130300,2103926240,5610,5610,5610,5610,0
|
|
20240911,130200,2103926240,5610,5610,5610,5600,124
|
|
20240911,130100,2103230730,5600,5600,5610,5600,2359
|
|
20240911,130000,2089997370,5600,5640,5640,5600,1501
|
|
20240911,125900,2081553980,5640,5660,5670,5640,3105
|
|
20240911,125800,2064028950,5650,5640,5670,5640,5100
|
|
20240911,125700,2035181390,5640,5610,5640,5600,1139
|
|
20240911,125600,2028770620,5600,5590,5600,5590,318
|
|
20240911,125500,2026991680,5590,5580,5590,5580,1196
|
|
20240911,125400,2020312550,5580,5580,5580,5570,684
|
|
20240911,125300,2016499380,5570,5570,5570,5560,732
|
|
20240911,125200,2012422240,5570,5540,5570,5540,1136
|
|
20240911,125100,2006110060,5540,5540,5540,5540,1253
|
|
20240911,125000,1999168440,5530,5540,5540,5530,1561
|
|
20240911,124900,1990535510,5540,5530,5540,5530,475
|
|
20240911,124800,1987906500,5530,5540,5540,5530,653
|
|
20240911,124700,1984294900,5530,5540,5540,5530,59
|
|
20240911,124600,1983968540,5540,5540,5540,5530,690
|
|
20240911,124500,1980149940,5540,5530,5550,5530,601
|
|
20240911,124400,1976821580,5530,5530,5530,5530,6
|
|
20240911,124300,1976788400,5520,5510,5520,5510,293
|
|
20240911,124200,1975171240,5510,5510,5510,5500,392
|
|
20240911,124100,1973013350,5510,5510,5510,5510,263
|
|
20240911,124000,1971564220,5510,5510,5510,5510,130
|
|
20240911,123900,1970847920,5510,5500,5510,5500,1256
|
|
20240911,123800,1963927840,5500,5490,5500,5490,1273
|
|
20240911,123700,1956937510,5490,5490,5500,5490,788
|
|
20240911,123600,1952610250,5490,5490,5490,5490,257
|
|
20240911,123500,1951199320,5510,5510,5510,5510,20
|
|
20240911,123400,1951089120,5510,5510,5510,5510,0
|
|
20240911,123300,1951089120,5510,5510,5510,5510,1
|
|
20240911,123200,1951083610,5490,5500,5510,5490,469
|
|
20240911,123100,1948504550,5510,5520,5520,5510,311
|
|
20240911,123000,1946790830,5520,5520,5520,5520,52
|
|
20240911,122900,1946503790,5520,5520,5520,5520,128
|
|
20240911,122800,1945797230,5510,5500,5520,5500,926
|
|
20240911,122700,1940689990,5500,5500,5500,5500,221
|
|
20240911,122600,1939474490,5490,5490,5490,5490,0
|
|
20240911,122500,1939474490,5490,5500,5500,5490,122
|
|
20240911,122400,1938804430,5500,5490,5500,5480,480
|
|
20240911,122300,1936172770,5490,5490,5500,5480,496
|
|
20240911,122200,1933453570,5500,5490,5500,5490,30
|
|
20240911,122100,1933288660,5490,5490,5490,5490,224
|
|
20240911,122000,1932058900,5490,5480,5490,5470,1399
|
|
20240911,121900,1924398810,5480,5490,5490,5480,741
|
|
20240911,121800,1920334680,5500,5490,5500,5490,250
|
|
20240911,121700,1918960400,5490,5500,5500,5490,469
|
|
20240911,121600,1916385370,5500,5510,5510,5500,1994
|
|
20240911,121500,1905403970,5520,5520,5520,5520,677
|
|
20240911,121400,1901666930,5520,5540,5540,5520,4834
|
|
20240911,121300,1874949810,5540,5560,5560,5540,2344
|
|
20240911,121200,1861940620,5560,5560,5560,5560,9
|
|
20240911,121100,1861890580,5550,5560,5560,5550,533
|
|
20240911,121000,1858928010,5560,5560,5560,5560,437
|
|
20240911,120900,1856498290,5560,5560,5560,5560,105
|
|
20240911,120800,1855914490,5570,5570,5570,5570,1273
|
|
20240911,120700,1848823880,5570,5570,5570,5570,183
|
|
20240911,120600,1847804570,5560,5580,5580,5560,157
|
|
20240911,120500,1846930350,5580,5560,5580,5550,621
|
|
20240911,120400,1843470740,5560,5570,5570,5560,408
|
|
20240911,120300,1841200910,5590,5590,5590,5590,72
|
|
20240911,120200,1840798430,5590,5580,5590,5570,356
|
|
20240911,120100,1838813060,5610,5590,5610,5580,718
|
|
20240911,120000,1834805570,5640,5580,5680,5570,2390
|
|
20240911,115900,1821379970,5570,5570,5570,5570,134
|
|
20240911,115800,1820633590,5560,5560,5560,5560,110
|
|
20240911,115700,1820021990,5600,5600,5600,5600,17
|
|
20240911,115600,1819926790,5630,5570,5640,5550,2198
|
|
20240911,115500,1807623940,5540,5540,5570,5540,116
|
|
20240911,115400,1806977880,5540,5550,5550,5540,71
|
|
20240911,115300,1806583850,5540,5570,5570,5540,690
|
|
20240911,115200,1802753050,5560,5550,5560,5550,1578
|
|
20240911,115100,1793989680,5550,5560,5560,5550,465
|
|
20240911,115000,1791408330,5560,5560,5560,5560,385
|
|
20240911,114900,1789267730,5560,5570,5570,5560,1179
|
|
20240911,114800,1782707540,5570,5580,5590,5570,677
|
|
20240911,114700,1778929880,5590,5570,5590,5560,399
|
|
20240911,114600,1776706390,5600,5560,5600,5560,1994
|
|
20240911,114500,1765568390,5540,5540,5540,5540,124
|
|
20240911,114400,1764881430,5530,5530,5530,5530,981
|
|
20240911,114300,1759456500,5530,5570,5570,5530,130
|
|
20240911,114200,1758736310,5540,5550,5550,5530,727
|
|
20240911,114100,1754705560,5560,5560,5560,5550,249
|
|
20240911,114000,1753321170,5560,5560,5560,5540,770
|
|
20240911,113900,1749042010,5560,5550,5560,5540,1742
|
|
20240911,113800,1739357650,5550,5550,5550,5550,900
|
|
20240911,113700,1734362650,5550,5550,5560,5550,300
|
|
20240911,113600,1732696380,5550,5540,5590,5530,405
|
|
20240911,113500,1730449520,5540,5590,5590,5530,6390
|
|
20240911,113400,1695003130,5590,5590,5590,5590,520
|
|
20240911,113300,1692096330,5590,5600,5600,5560,3563
|
|
20240911,113200,1672214040,5610,5640,5640,5600,2250
|
|
20240911,113100,1659547650,5630,5660,5670,5630,5706
|
|
20240911,113000,1627273170,5670,5650,5670,5650,3964
|
|
20240911,112900,1604851060,5650,5650,5650,5630,340
|
|
20240911,112800,1602930620,5630,5630,5640,5620,2052
|
|
20240911,112700,1591380160,5640,5660,5660,5640,1245
|
|
20240911,112600,1584352500,5660,5640,5670,5630,1823
|
|
20240911,112500,1574032160,5670,5640,5700,5620,3922
|
|
20240911,112400,1551795450,5650,5660,5690,5650,2650
|
|
20240911,112300,1536765900,5690,5680,5710,5660,6678
|
|
20240911,112200,1498727890,5650,5630,5690,5630,6649
|
|
20240911,112100,1461008790,5620,5610,5640,5610,1471
|
|
20240911,112000,1452725380,5620,5620,5620,5600,2154
|
|
20240911,111900,1440632600,5630,5630,5640,5610,4236
|
|
20240911,111800,1416790050,5630,5580,5630,5560,3129
|
|
20240911,111700,1399234670,5560,5560,5580,5560,899
|
|
20240911,111600,1394224670,5570,5560,5580,5530,4150
|
|
20240911,111500,1371200120,5560,5560,5560,5540,4357
|
|
20240911,111400,1347040510,5580,5540,5590,5530,10242
|
|
20240911,111300,1289982730,5530,5550,5590,5530,8123
|
|
20240911,111200,1244867770,5560,5630,5640,5530,5412
|
|
20240911,111100,1214621420,5630,5650,5680,5630,2892
|
|
20240911,111000,1198264590,5640,5680,5690,5630,1753
|
|
20240911,110900,1188347840,5700,5650,5700,5630,10151
|
|
20240911,110800,1130765670,5660,5670,5700,5620,4588
|
|
20240911,110700,1104800980,5700,5690,5730,5630,12628
|
|
20240911,110600,1032976500,5680,5670,5750,5600,18417
|
|
20240911,110500,928320170,5700,5550,5750,5550,26952
|
|
20240911,110400,775597930,5550,5550,5560,5510,6618
|
|
20240911,110300,739034150,5550,5560,5560,5550,203
|
|
20240911,110200,737907490,5540,5560,5560,5530,956
|
|
20240911,110100,732610210,5560,5480,5560,5480,2216
|
|
20240911,110000,720409430,5480,5550,5550,5480,2103
|
|
20240911,105900,708826760,5550,5500,5590,5490,1584
|
|
20240911,105800,700077250,5490,5550,5550,5490,5517
|
|
20240911,105700,669645250,5550,5570,5610,5550,10969
|
|
20240911,105600,608533930,5600,5690,5700,5490,24036
|
|
20240911,105500,473665490,5690,5690,5690,5690,0
|
|
20240911,105400,473665490,5690,5690,5690,5690,0
|
|
20240911,105300,473665490,5690,5520,5740,5520,13396
|
|
20240911,105200,398466760,5510,5480,5520,5470,3130
|
|
20240911,105100,381261680,5490,5550,5590,5460,6314
|
|
20240911,105000,346596060,5550,5450,5630,5440,7404
|
|
20240911,104900,305828940,5450,5400,5450,5400,2067
|
|
20240911,104800,294588100,5430,5430,5430,5430,321
|
|
20240911,104700,292845070,5430,5380,5440,5380,16488
|
|
20240911,104600,203714300,5380,5380,5380,5380,100
|
|
20240911,104500,203176300,5390,5370,5390,5370,95
|
|
20240911,104400,202664670,5370,5340,5370,5340,272
|
|
20240911,104300,201211010,5350,5350,5350,5350,0
|
|
20240911,104200,201211010,5350,5350,5350,5350,0
|
|
20240911,104100,201211010,5350,5330,5350,5330,196
|
|
20240911,104000,200164970,5330,5340,5340,5330,172
|
|
20240911,103900,199248200,5330,5330,5330,5330,102
|
|
20240911,103800,198704540,5330,5330,5330,5330,0
|
|
20240911,103700,198704540,5330,5330,5330,5330,101
|
|
20240911,103600,198166210,5330,5330,5360,5330,498
|
|
20240911,103500,195511840,5360,5360,5360,5360,0
|
|
20240911,103400,195511840,5360,5360,5360,5360,50
|
|
20240911,103300,195243840,5340,5360,5360,5340,3524
|
|
20240911,103200,176416430,5360,5360,5360,5360,803
|
|
20240911,103100,172112350,5360,5360,5360,5360,26
|
|
20240911,103000,171972990,5360,5360,5360,5360,0
|
|
20240911,102900,171972990,5360,5360,5360,5360,0
|
|
20240911,102800,171972990,5360,5360,5360,5360,0
|
|
20240911,102700,171972990,5360,5360,5360,5360,0
|
|
20240911,102600,171972990,5360,5360,5360,5360,0
|
|
20240911,102500,171972990,5360,5360,5360,5360,105
|
|
20240911,102400,171410190,5370,5370,5370,5370,1
|
|
20240911,102300,171404820,5360,5360,5360,5360,106
|
|
20240911,102200,170836660,5360,5360,5360,5360,0
|
|
20240911,102100,170836660,5360,5360,5360,5360,0
|
|
20240911,102000,170836660,5360,5370,5370,5360,207
|
|
20240911,101900,169727130,5370,5370,5370,5370,0
|
|
20240911,101800,169727130,5370,5370,5370,5370,0
|
|
20240911,101700,169727130,5370,5370,5370,5370,45
|
|
20240911,101600,169485480,5390,5390,5390,5390,0
|
|
20240911,101500,169485480,5390,5390,5390,5390,0
|
|
20240911,101400,169485480,5390,5390,5390,5390,5
|
|
20240911,101300,169458530,5390,5390,5390,5390,0
|
|
20240911,101200,169458530,5390,5350,5390,5350,803
|
|
20240911,101100,165147300,5360,5360,5360,5360,0
|
|
20240911,101000,165147300,5360,5360,5360,5360,23
|
|
20240911,100900,165024020,5350,5350,5350,5350,215
|
|
20240911,100800,163873770,5350,5350,5350,5350,0
|
|
20240911,100700,163873770,5350,5350,5350,5350,30
|
|
20240911,100600,163713270,5360,5360,5360,5360,5
|
|
20240911,100500,163686470,5360,5360,5360,5360,0
|
|
20240911,100400,163686470,5360,5360,5360,5360,11
|
|
20240911,100300,163627510,5340,5340,5340,5340,200
|
|
20240911,100200,162559510,5360,5360,5360,5360,2
|
|
20240911,100100,162548790,5360,5350,5360,5340,1426
|
|
20240911,100000,154933630,5350,5350,5350,5350,39
|
|
20240911,095900,154724980,5350,5350,5350,5350,5
|
|
20240911,095800,154698230,5350,5350,5350,5350,54
|
|
20240911,095700,154409330,5350,5350,5350,5350,2
|
|
20240911,095600,154398630,5350,5350,5350,5350,35
|
|
20240911,095500,154211380,5350,5360,5360,5350,481
|
|
20240911,095400,151637930,5360,5360,5360,5360,88
|
|
20240911,095300,151166250,5360,5350,5360,5350,242
|
|
20240911,095200,149869240,5370,5370,5370,5370,0
|
|
20240911,095100,149869240,5370,5370,5370,5370,0
|
|
20240911,095000,149869240,5370,5370,5370,5370,0
|
|
20240911,094900,149869240,5370,5370,5370,5370,8
|
|
20240911,094800,149826280,5370,5370,5370,5370,21
|
|
20240911,094700,149713510,5340,5350,5350,5340,1180
|
|
20240911,094600,143407970,5370,5380,5380,5350,895
|
|
20240911,094500,138607390,5370,5380,5380,5370,404
|
|
20240911,094400,136434940,5400,5400,5400,5400,0
|
|
20240911,094300,136434940,5400,5400,5400,5400,0
|
|
20240911,094200,136434940,5400,5390,5400,5390,2310
|
|
20240911,094100,123976540,5400,5400,5410,5400,1001
|
|
20240911,094000,118561150,5410,5410,5410,5400,347
|
|
20240911,093900,116687330,5400,5410,5410,5400,245
|
|
20240911,093800,115361980,5410,5400,5410,5400,102
|
|
20240911,093700,114811160,5400,5400,5400,5400,7
|
|
20240911,093600,114773360,5410,5410,5410,5400,53
|
|
20240911,093500,114486640,5420,5420,5420,5420,102
|
|
20240911,093400,113933800,5420,5390,5420,5390,152
|
|
20240911,093300,113114490,5420,5390,5420,5390,3849
|
|
20240911,093200,92306420,5390,5390,5390,5390,101
|
|
20240911,093100,91762030,5390,5390,5390,5390,211
|
|
20240911,093000,90624740,5390,5390,5390,5390,201
|
|
20240911,092900,89541350,5390,5390,5390,5390,156
|
|
20240911,092800,88700510,5400,5400,5400,5400,19
|
|
20240911,092700,88597910,5400,5380,5400,5380,3
|
|
20240911,092600,88581750,5400,5380,5400,5380,237
|
|
20240911,092500,87303690,5380,5390,5390,5380,187
|
|
20240911,092400,86295780,5390,5390,5390,5390,20
|
|
20240911,092300,86187980,5400,5410,5410,5400,340
|
|
20240911,092200,84350100,5400,5400,5410,5400,773
|
|
20240911,092100,80175400,5390,5390,5390,5390,25
|
|
20240911,092000,80040650,5380,5370,5390,5370,196
|
|
20240911,091900,78986110,5370,5390,5390,5370,479
|
|
20240911,091800,76409910,5380,5380,5380,5380,13
|
|
20240911,091700,76339970,5380,5370,5380,5370,690
|
|
20240911,091600,72632900,5380,5380,5380,5380,229
|
|
20240911,091500,71400880,5370,5370,5370,5370,1
|
|
20240911,091400,71395510,5370,5360,5370,5360,463
|
|
20240911,091300,68910910,5360,5380,5380,5360,439
|
|
20240911,091200,66550560,5400,5380,5400,5380,1365
|
|
20240911,091100,59205820,5390,5380,5400,5380,308
|
|
20240911,091000,57547640,5390,5400,5400,5390,414
|
|
20240911,090900,55313630,5410,5400,5410,5400,1988
|
|
20240911,090800,44561700,5360,5360,5400,5360,2301
|
|
20240911,090700,32182020,5350,5340,5360,5340,2128
|
|
20240911,090600,20805000,5340,5320,5340,5320,918
|
|
20240911,090500,15914480,5320,5300,5330,5300,533
|
|
20240911,090400,13078410,5300,5300,5300,5300,490
|
|
20240911,090300,10481410,5300,5290,5310,5240,181
|
|
20240911,090200,9526550,5300,5300,5300,5300,320
|
|
20240911,090100,7830550,5290,5230,5320,5230,588
|
|
20240911,090000,4721160,5220,5220,5300,5220,903
|