722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,205900,4152521340,6250,6250,6250,6250,5359
|
|
20240912,205800,4152521340,6250,6250,6250,6250,0
|
|
20240912,205700,4152521340,6250,6250,6250,6250,0
|
|
20240912,205600,4152521340,6250,6250,6250,6250,0
|
|
20240912,205500,4152521340,6250,6250,6250,6250,0
|
|
20240912,205400,4152521340,6250,6250,6250,6250,0
|
|
20240912,205300,4152521340,6250,6250,6250,6250,0
|
|
20240912,205200,4152521340,6250,6250,6250,6250,0
|
|
20240912,205100,4152521340,6250,6250,6250,6250,0
|
|
20240912,205000,4152521340,6250,6250,6250,6250,0
|
|
20240912,204900,4152521340,6250,6250,6250,6250,0
|
|
20240912,204800,4152521340,6250,6250,6250,6250,0
|
|
20240912,204700,4152521340,6250,6250,6250,6250,0
|
|
20240912,204600,4152521340,6250,6250,6250,6250,0
|
|
20240912,204500,4152521340,6250,6250,6250,6250,0
|
|
20240912,204400,4152521340,6250,6250,6250,6250,0
|
|
20240912,204300,4152521340,6250,6250,6250,6250,0
|
|
20240912,204200,4152521340,6250,6250,6250,6250,0
|
|
20240912,204100,4152521340,6250,6250,6250,6250,0
|
|
20240912,204000,4152521340,6250,6250,6250,6250,0
|
|
20240912,203900,4152521340,6250,6250,6250,6250,0
|
|
20240912,203800,4152521340,6250,6250,6250,6250,0
|
|
20240912,203700,4152521340,6250,6250,6250,6250,0
|
|
20240912,203600,4152521340,6250,6250,6250,6250,0
|
|
20240912,203500,4152521340,6250,6250,6250,6250,0
|
|
20240912,203400,4152521340,6250,6250,6250,6250,0
|
|
20240912,203300,4152521340,6250,6250,6250,6250,0
|
|
20240912,203200,4152521340,6250,6250,6250,6250,0
|
|
20240912,203100,4152521340,6250,6250,6250,6250,0
|
|
20240912,203000,4152521340,6250,6250,6250,6250,0
|
|
20240912,202900,4152521340,6250,6250,6250,6250,5359
|
|
20240912,202800,4152521340,6250,6250,6250,6250,0
|
|
20240912,202700,4152521340,6250,6250,6250,6250,0
|
|
20240912,202600,4152521340,6250,6250,6250,6250,0
|
|
20240912,202500,4152521340,6250,6250,6250,6250,0
|
|
20240912,202400,4152521340,6250,6250,6250,6250,0
|
|
20240912,202300,4152521340,6250,6250,6250,6250,0
|
|
20240912,202200,4152521340,6250,6250,6250,6250,0
|
|
20240912,202100,4152521340,6250,6250,6250,6250,0
|
|
20240912,202000,4152521340,6250,6250,6250,6250,0
|
|
20240912,201900,4152521340,6250,6250,6250,6250,0
|
|
20240912,201800,4152521340,6250,6250,6250,6250,0
|
|
20240912,201700,4152521340,6250,6250,6250,6250,0
|
|
20240912,201600,4152521340,6250,6250,6250,6250,0
|
|
20240912,201500,4152521340,6250,6250,6250,6250,0
|
|
20240912,201400,4152521340,6250,6250,6250,6250,0
|
|
20240912,201300,4152521340,6250,6250,6250,6250,0
|
|
20240912,201200,4152521340,6250,6250,6250,6250,0
|
|
20240912,201100,4152521340,6250,6250,6250,6250,0
|
|
20240912,201000,4152521340,6250,6250,6250,6250,0
|
|
20240912,200900,4152521340,6250,6250,6250,6250,0
|
|
20240912,200800,4152521340,6250,6250,6250,6250,0
|
|
20240912,200700,4152521340,6250,6250,6250,6250,0
|
|
20240912,200600,4152521340,6250,6250,6250,6250,0
|
|
20240912,200500,4152521340,6250,6250,6250,6250,0
|
|
20240912,200400,4152521340,6250,6250,6250,6250,0
|
|
20240912,200300,4152521340,6250,6250,6250,6250,0
|
|
20240912,200200,4152521340,6250,6250,6250,6250,0
|
|
20240912,200100,4152521340,6250,6250,6250,6250,0
|
|
20240912,200000,4152521340,6250,6250,6250,6250,0
|
|
20240912,195900,4152521340,6250,6250,6250,6250,5359
|
|
20240912,195800,4152521340,6250,6250,6250,6250,0
|
|
20240912,195700,4152521340,6250,6250,6250,6250,0
|
|
20240912,195600,4152521340,6250,6250,6250,6250,0
|
|
20240912,195500,4152521340,6250,6250,6250,6250,0
|
|
20240912,195400,4152521340,6250,6250,6250,6250,0
|
|
20240912,195300,4152521340,6250,6250,6250,6250,0
|
|
20240912,195200,4152521340,6250,6250,6250,6250,0
|
|
20240912,195100,4152521340,6250,6250,6250,6250,0
|
|
20240912,195000,4152521340,6250,6250,6250,6250,0
|
|
20240912,194900,4152521340,6250,6250,6250,6250,0
|
|
20240912,194800,4152521340,6250,6250,6250,6250,0
|
|
20240912,194700,4152521340,6250,6250,6250,6250,0
|
|
20240912,194600,4152521340,6250,6250,6250,6250,0
|
|
20240912,194500,4152521340,6250,6250,6250,6250,0
|
|
20240912,194400,4152521340,6250,6250,6250,6250,0
|
|
20240912,194300,4152521340,6250,6250,6250,6250,0
|
|
20240912,194200,4152521340,6250,6250,6250,6250,0
|
|
20240912,194100,4152521340,6250,6250,6250,6250,0
|
|
20240912,194000,4152521340,6250,6250,6250,6250,0
|
|
20240912,193900,4152521340,6250,6250,6250,6250,0
|
|
20240912,193800,4152521340,6250,6250,6250,6250,0
|
|
20240912,193700,4152521340,6250,6250,6250,6250,0
|
|
20240912,193600,4152521340,6250,6250,6250,6250,0
|
|
20240912,193500,4152521340,6250,6250,6250,6250,0
|
|
20240912,193400,4152521340,6250,6250,6250,6250,0
|
|
20240912,193300,4152521340,6250,6250,6250,6250,0
|
|
20240912,193200,4152521340,6250,6250,6250,6250,0
|
|
20240912,193100,4152521340,6250,6250,6250,6250,0
|
|
20240912,193000,4152521340,6250,6250,6250,6250,0
|
|
20240912,192900,4152521340,6250,6250,6250,6250,5359
|
|
20240912,192800,4152521340,6250,6250,6250,6250,0
|
|
20240912,192700,4152521340,6250,6250,6250,6250,0
|
|
20240912,192600,4152521340,6250,6250,6250,6250,0
|
|
20240912,192500,4152521340,6250,6250,6250,6250,0
|
|
20240912,192400,4152521340,6250,6250,6250,6250,0
|
|
20240912,192300,4152521340,6250,6250,6250,6250,0
|
|
20240912,192200,4152521340,6250,6250,6250,6250,0
|
|
20240912,192100,4152521340,6250,6250,6250,6250,0
|
|
20240912,192000,4152521340,6250,6250,6250,6250,0
|
|
20240912,191900,4152521340,6250,6250,6250,6250,0
|
|
20240912,191800,4152521340,6250,6250,6250,6250,0
|
|
20240912,191700,4152521340,6250,6250,6250,6250,0
|
|
20240912,191600,4152521340,6250,6250,6250,6250,0
|
|
20240912,191500,4152521340,6250,6250,6250,6250,0
|
|
20240912,191400,4152521340,6250,6250,6250,6250,0
|
|
20240912,191300,4152521340,6250,6250,6250,6250,0
|
|
20240912,191200,4152521340,6250,6250,6250,6250,0
|
|
20240912,191100,4152521340,6250,6250,6250,6250,0
|
|
20240912,191000,4152521340,6250,6250,6250,6250,0
|
|
20240912,190900,4152521340,6250,6250,6250,6250,0
|
|
20240912,190800,4152521340,6250,6250,6250,6250,0
|
|
20240912,190700,4152521340,6250,6250,6250,6250,0
|
|
20240912,190600,4152521340,6250,6250,6250,6250,0
|
|
20240912,190500,4152521340,6250,6250,6250,6250,0
|
|
20240912,190400,4152521340,6250,6250,6250,6250,0
|
|
20240912,190300,4152521340,6250,6250,6250,6250,0
|
|
20240912,190200,4152521340,6250,6250,6250,6250,0
|
|
20240912,190100,4152521340,6250,6250,6250,6250,0
|
|
20240912,190000,4152521340,6250,6250,6250,6250,0
|
|
20240912,185900,4152521340,6250,6250,6250,6250,5359
|
|
20240912,185800,4152521340,6250,6250,6250,6250,0
|
|
20240912,185700,4152521340,6250,6250,6250,6250,0
|
|
20240912,185600,4152521340,6250,6250,6250,6250,0
|
|
20240912,185500,4152521340,6250,6250,6250,6250,0
|
|
20240912,185400,4152521340,6250,6250,6250,6250,0
|
|
20240912,185300,4152521340,6250,6250,6250,6250,0
|
|
20240912,185200,4152521340,6250,6250,6250,6250,0
|
|
20240912,185100,4152521340,6250,6250,6250,6250,0
|
|
20240912,185000,4152521340,6250,6250,6250,6250,0
|
|
20240912,184900,4152521340,6250,6250,6250,6250,0
|
|
20240912,184800,4152521340,6250,6250,6250,6250,0
|
|
20240912,184700,4152521340,6250,6250,6250,6250,0
|
|
20240912,184600,4152521340,6250,6250,6250,6250,0
|
|
20240912,184500,4152521340,6250,6250,6250,6250,0
|
|
20240912,184400,4152521340,6250,6250,6250,6250,0
|
|
20240912,184300,4152521340,6250,6250,6250,6250,0
|
|
20240912,184200,4152521340,6250,6250,6250,6250,0
|
|
20240912,184100,4152521340,6250,6250,6250,6250,0
|
|
20240912,184000,4152521340,6250,6250,6250,6250,0
|
|
20240912,183900,4152521340,6250,6250,6250,6250,0
|
|
20240912,183800,4152521340,6250,6250,6250,6250,0
|
|
20240912,183700,4152521340,6250,6250,6250,6250,0
|
|
20240912,183600,4152521340,6250,6250,6250,6250,0
|
|
20240912,183500,4152521340,6250,6250,6250,6250,0
|
|
20240912,183400,4152521340,6250,6250,6250,6250,0
|
|
20240912,183300,4152521340,6250,6250,6250,6250,0
|
|
20240912,183200,4152521340,6250,6250,6250,6250,0
|
|
20240912,183100,4152521340,6250,6250,6250,6250,0
|
|
20240912,183000,4152521340,6250,6250,6250,6250,0
|
|
20240912,182900,4152521340,6250,6250,6250,6250,5359
|
|
20240912,182800,4152521340,6250,6250,6250,6250,0
|
|
20240912,182700,4152521340,6250,6250,6250,6250,0
|
|
20240912,182600,4152521340,6250,6250,6250,6250,0
|
|
20240912,182500,4152521340,6250,6250,6250,6250,0
|
|
20240912,182400,4152521340,6250,6250,6250,6250,0
|
|
20240912,182300,4152521340,6250,6250,6250,6250,0
|
|
20240912,182200,4152521340,6250,6250,6250,6250,0
|
|
20240912,182100,4152521340,6250,6250,6250,6250,0
|
|
20240912,182000,4152521340,6250,6250,6250,6250,0
|
|
20240912,181900,4152521340,6250,6250,6250,6250,0
|
|
20240912,181800,4152521340,6250,6250,6250,6250,0
|
|
20240912,181700,4152521340,6250,6250,6250,6250,0
|
|
20240912,181600,4152521340,6250,6250,6250,6250,0
|
|
20240912,181500,4152521340,6250,6250,6250,6250,0
|
|
20240912,181400,4152521340,6250,6250,6250,6250,0
|
|
20240912,181300,4152521340,6250,6250,6250,6250,0
|
|
20240912,181200,4152521340,6250,6250,6250,6250,0
|
|
20240912,181100,4152521340,6250,6250,6250,6250,0
|
|
20240912,181000,4152521340,6250,6250,6250,6250,0
|
|
20240912,180900,4152521340,6250,6250,6250,6250,0
|
|
20240912,180800,4152521340,6250,6250,6250,6250,0
|
|
20240912,180700,4152521340,6250,6250,6250,6250,0
|
|
20240912,180600,4152521340,6250,6250,6250,6250,0
|
|
20240912,180500,4152521340,6250,6250,6250,6250,0
|
|
20240912,180400,4152521340,6250,6250,6250,6250,0
|
|
20240912,180300,4152521340,6250,6250,6250,6250,0
|
|
20240912,180200,4152521340,6250,6250,6250,6250,0
|
|
20240912,180100,4152521340,6250,6250,6250,6250,0
|
|
20240912,180000,4152521340,6250,6250,6250,6250,0
|
|
20240912,175900,4152521340,6250,6250,6250,6250,5359
|
|
20240912,175800,4152521340,6250,6250,6250,6250,0
|
|
20240912,175700,4152521340,6250,6250,6250,6250,0
|
|
20240912,175600,4152521340,6250,6250,6250,6250,0
|
|
20240912,175500,4152521340,6250,6250,6250,6250,0
|
|
20240912,175400,4152521340,6250,6250,6250,6250,0
|
|
20240912,175300,4152521340,6250,6250,6250,6250,0
|
|
20240912,175200,4152521340,6250,6250,6250,6250,0
|
|
20240912,175100,4152521340,6250,6250,6250,6250,0
|
|
20240912,175000,4152521340,6250,6250,6250,6250,0
|
|
20240912,174900,4152521340,6250,6250,6250,6250,0
|
|
20240912,174800,4152521340,6250,6250,6250,6250,0
|
|
20240912,174700,4152521340,6250,6250,6250,6250,0
|
|
20240912,174600,4152521340,6250,6250,6250,6250,0
|
|
20240912,174500,4152521340,6250,6250,6250,6250,0
|
|
20240912,174400,4152521340,6250,6250,6250,6250,0
|
|
20240912,174300,4152521340,6250,6250,6250,6250,0
|
|
20240912,174200,4152521340,6250,6250,6250,6250,0
|
|
20240912,174100,4152521340,6250,6250,6250,6250,0
|
|
20240912,174000,4152521340,6250,6250,6250,6250,0
|
|
20240912,173900,4152521340,6250,6250,6250,6250,0
|
|
20240912,173800,4152521340,6250,6250,6250,6250,0
|
|
20240912,173700,4152521340,6250,6250,6250,6250,0
|
|
20240912,173600,4152521340,6250,6250,6250,6250,0
|
|
20240912,173500,4152521340,6250,6250,6250,6250,0
|
|
20240912,173400,4152521340,6250,6250,6250,6250,0
|
|
20240912,173300,4152521340,6250,6250,6250,6250,0
|
|
20240912,173200,4152521340,6250,6250,6250,6250,0
|
|
20240912,173100,4152521340,6250,6250,6250,6250,0
|
|
20240912,173000,4152521340,6250,6250,6250,6250,0
|
|
20240912,172900,4152521340,6250,6250,6250,6250,5359
|
|
20240912,172800,4152521340,6250,6250,6250,6250,0
|
|
20240912,172700,4152521340,6250,6250,6250,6250,0
|
|
20240912,172600,4152521340,6250,6250,6250,6250,0
|
|
20240912,172500,4152521340,6250,6250,6250,6250,0
|
|
20240912,172400,4152521340,6250,6250,6250,6250,0
|
|
20240912,172300,4152521340,6250,6250,6250,6250,0
|
|
20240912,172200,4152521340,6250,6250,6250,6250,0
|
|
20240912,172100,4152521340,6250,6250,6250,6250,0
|
|
20240912,172000,4152521340,6250,6250,6250,6250,0
|
|
20240912,171900,4152521340,6250,6250,6250,6250,0
|
|
20240912,171800,4152521340,6250,6250,6250,6250,0
|
|
20240912,171700,4152521340,6250,6250,6250,6250,0
|
|
20240912,171600,4152521340,6250,6250,6250,6250,0
|
|
20240912,171500,4152521340,6250,6250,6250,6250,0
|
|
20240912,171400,4152521340,6250,6250,6250,6250,0
|
|
20240912,171300,4152521340,6250,6250,6250,6250,0
|
|
20240912,171200,4152521340,6250,6250,6250,6250,0
|
|
20240912,171100,4152521340,6250,6250,6250,6250,0
|
|
20240912,171000,4152521340,6250,6250,6250,6250,0
|
|
20240912,170900,4152521340,6250,6250,6250,6250,0
|
|
20240912,170800,4152521340,6250,6250,6250,6250,0
|
|
20240912,170700,4152521340,6250,6250,6250,6250,0
|
|
20240912,170600,4152521340,6250,6250,6250,6250,0
|
|
20240912,170500,4152521340,6250,6250,6250,6250,0
|
|
20240912,170400,4152521340,6250,6250,6250,6250,0
|
|
20240912,170300,4152521340,6250,6250,6250,6250,0
|
|
20240912,170200,4152521340,6250,6250,6250,6250,0
|
|
20240912,170100,4152521340,6250,6250,6250,6250,0
|
|
20240912,170000,4152521340,6250,6250,6250,6250,0
|
|
20240912,165900,4152521340,6250,6250,6250,6250,5359
|
|
20240912,165800,4152521340,6250,6250,6250,6250,0
|
|
20240912,165700,4152521340,6250,6250,6250,6250,0
|
|
20240912,165600,4152521340,6250,6250,6250,6250,0
|
|
20240912,165500,4152521340,6250,6250,6250,6250,0
|
|
20240912,165400,4152521340,6250,6250,6250,6250,0
|
|
20240912,165300,4152521340,6250,6250,6250,6250,0
|
|
20240912,165200,4152521340,6250,6250,6250,6250,0
|
|
20240912,165100,4152521340,6250,6250,6250,6250,0
|
|
20240912,165000,4152521340,6250,6250,6250,6250,0
|
|
20240912,164900,4152521340,6250,6250,6250,6250,0
|
|
20240912,164800,4152521340,6250,6250,6250,6250,0
|
|
20240912,164700,4152521340,6250,6250,6250,6250,0
|
|
20240912,164600,4152521340,6250,6250,6250,6250,0
|
|
20240912,164500,4152521340,6250,6250,6250,6250,0
|
|
20240912,164400,4152521340,6250,6250,6250,6250,0
|
|
20240912,164300,4152521340,6250,6250,6250,6250,0
|
|
20240912,164200,4152521340,6250,6250,6250,6250,0
|
|
20240912,164100,4152521340,6250,6250,6250,6250,0
|
|
20240912,164000,4152521340,6250,6250,6250,6250,0
|
|
20240912,163900,4152521340,6250,6250,6250,6250,0
|
|
20240912,163800,4152521340,6250,6250,6250,6250,0
|
|
20240912,163700,4152521340,6250,6250,6250,6250,0
|
|
20240912,163600,4152521340,6250,6250,6250,6250,0
|
|
20240912,163500,4152521340,6250,6250,6250,6250,0
|
|
20240912,163400,4152521340,6250,6250,6250,6250,0
|
|
20240912,163300,4152521340,6250,6250,6250,6250,0
|
|
20240912,163200,4152521340,6250,6250,6250,6250,0
|
|
20240912,163100,4152521340,6250,6250,6250,6250,0
|
|
20240912,163000,4152521340,6250,6250,6250,6250,0
|
|
20240912,162900,4152521340,6250,6250,6250,6250,5359
|
|
20240912,162800,4152521340,6250,6250,6250,6250,0
|
|
20240912,162700,4152521340,6250,6250,6250,6250,0
|
|
20240912,162600,4152521340,6250,6250,6250,6250,0
|
|
20240912,162500,4152521340,6250,6250,6250,6250,0
|
|
20240912,162400,4152521340,6250,6250,6250,6250,0
|
|
20240912,162300,4152521340,6250,6250,6250,6250,0
|
|
20240912,162200,4152521340,6250,6250,6250,6250,0
|
|
20240912,162100,4152521340,6250,6250,6250,6250,0
|
|
20240912,162000,4152521340,6250,6250,6250,6250,0
|
|
20240912,161900,4152521340,6250,6250,6250,6250,0
|
|
20240912,161800,4152521340,6250,6250,6250,6250,0
|
|
20240912,161700,4152521340,6250,6250,6250,6250,0
|
|
20240912,161600,4152521340,6250,6250,6250,6250,0
|
|
20240912,161500,4152521340,6250,6250,6250,6250,0
|
|
20240912,161400,4152521340,6250,6250,6250,6250,0
|
|
20240912,161300,4152521340,6250,6250,6250,6250,0
|
|
20240912,161200,4152521340,6250,6250,6250,6250,0
|
|
20240912,161100,4152521340,6250,6250,6250,6250,0
|
|
20240912,161000,4152521340,6250,6250,6250,6250,0
|
|
20240912,160900,4152521340,6250,6250,6250,6250,0
|
|
20240912,160800,4152521340,6250,6250,6250,6250,0
|
|
20240912,160700,4152521340,6250,6250,6250,6250,0
|
|
20240912,160600,4152521340,6250,6250,6250,6250,0
|
|
20240912,160500,4152521340,6250,6250,6250,6250,0
|
|
20240912,160400,4152521340,6250,6250,6250,6250,0
|
|
20240912,160300,4152521340,6250,6250,6250,6250,0
|
|
20240912,160200,4152521340,6250,6250,6250,6250,0
|
|
20240912,160100,4152521340,6250,6250,6250,6250,0
|
|
20240912,160000,4152521340,6250,6250,6250,6250,0
|
|
20240912,155900,4152521340,6250,6250,6250,6250,5359
|
|
20240912,155800,4152521340,6250,6250,6250,6250,0
|
|
20240912,155700,4152521340,6250,6250,6250,6250,0
|
|
20240912,155600,4152521340,6250,6250,6250,6250,0
|
|
20240912,155500,4152521340,6250,6250,6250,6250,0
|
|
20240912,155400,4152521340,6250,6250,6250,6250,0
|
|
20240912,155300,4152521340,6250,6250,6250,6250,0
|
|
20240912,155200,4152521340,6250,6250,6250,6250,0
|
|
20240912,155100,4152521340,6250,6250,6250,6250,0
|
|
20240912,155000,4152521340,6250,6250,6250,6250,0
|
|
20240912,154900,4152521340,6250,6250,6250,6250,0
|
|
20240912,154800,4152521340,6250,6250,6250,6250,0
|
|
20240912,154700,4152521340,6250,6250,6250,6250,0
|
|
20240912,154600,4152521340,6250,6250,6250,6250,0
|
|
20240912,154500,4152521340,6250,6250,6250,6250,0
|
|
20240912,154400,4152521340,6250,6250,6250,6250,0
|
|
20240912,154300,4152521340,6250,6250,6250,6250,0
|
|
20240912,154200,4152521340,6250,6250,6250,6250,0
|
|
20240912,154100,4152521340,6250,6250,6250,6250,0
|
|
20240912,154000,4152521340,6250,6250,6250,6250,0
|
|
20240912,153900,4152521340,6250,6250,6250,6250,0
|
|
20240912,153800,4152521340,6250,6250,6250,6250,0
|
|
20240912,153700,4152521340,6250,6250,6250,6250,0
|
|
20240912,153600,4152521340,6250,6250,6250,6250,0
|
|
20240912,153500,4152521340,6250,6250,6250,6250,0
|
|
20240912,153400,4152521340,6250,6250,6250,6250,0
|
|
20240912,153300,4152521340,6250,6250,6250,6250,0
|
|
20240912,153200,4152521340,6250,6250,6250,6250,0
|
|
20240912,153100,4152521340,6250,6250,6250,6250,0
|
|
20240912,153000,4152521340,6250,6250,6250,6250,5359
|
|
20240912,152900,4119027590,6230,6230,6230,6230,0
|
|
20240912,152800,4119027590,6230,6230,6230,6230,0
|
|
20240912,152700,4119027590,6230,6230,6230,6230,0
|
|
20240912,152600,4119027590,6230,6230,6230,6230,0
|
|
20240912,152500,4119027590,6230,6230,6230,6230,0
|
|
20240912,152400,4119027590,6230,6230,6230,6230,0
|
|
20240912,152300,4119027590,6230,6230,6230,6230,0
|
|
20240912,152200,4119027590,6230,6230,6230,6230,0
|
|
20240912,152100,4119027590,6230,6230,6230,6230,0
|
|
20240912,152000,4119027590,6230,6230,6230,6230,0
|
|
20240912,151900,4119027590,6230,6250,6260,6230,4673
|
|
20240912,151800,4089865800,6250,6250,6250,6250,694
|
|
20240912,151700,4085528300,6250,6240,6260,6240,228
|
|
20240912,151600,4084102520,6260,6260,6260,6240,3274
|
|
20240912,151500,4063666190,6250,6260,6260,6250,912
|
|
20240912,151400,4057964420,6260,6260,6260,6260,472
|
|
20240912,151300,4055009700,6260,6260,6260,6250,727
|
|
20240912,151200,4050463730,6260,6260,6280,6250,1170
|
|
20240912,151100,4043135350,6260,6280,6280,6250,653
|
|
20240912,151000,4039049720,6270,6250,6290,6250,3394
|
|
20240912,150900,4017757770,6260,6250,6260,6250,419
|
|
20240912,150800,4015137170,6260,6260,6260,6250,295
|
|
20240912,150700,4013290590,6260,6260,6260,6250,388
|
|
20240912,150600,4010861830,6250,6260,6260,6250,551
|
|
20240912,150500,4007413720,6260,6260,6260,6240,1260
|
|
20240912,150400,3999536730,6260,6250,6260,6240,1185
|
|
20240912,150300,3992120720,6240,6250,6250,6240,522
|
|
20240912,150200,3988858340,6240,6240,6250,6240,164
|
|
20240912,150100,3987833470,6240,6240,6250,6230,1283
|
|
20240912,150000,3979828550,6240,6250,6250,6230,791
|
|
20240912,145900,3974893930,6250,6250,6250,6240,1125
|
|
20240912,145800,3967871170,6250,6250,6250,6250,176
|
|
20240912,145700,3966771170,6250,6250,6250,6240,866
|
|
20240912,145600,3961360200,6240,6250,6250,6240,713
|
|
20240912,145500,3956907360,6250,6250,6250,6250,187
|
|
20240912,145400,3955738610,6250,6240,6250,6230,3393
|
|
20240912,145300,3934557570,6250,6230,6250,6230,164
|
|
20240912,145200,3933532590,6240,6250,6250,6220,17425
|
|
20240912,145100,3825089070,6250,6240,6250,6230,400
|
|
20240912,145000,3822593010,6240,6250,6250,6230,1507
|
|
20240912,144900,3813188970,6250,6230,6250,6230,1079
|
|
20240912,144800,3806465000,6230,6250,6250,6230,1897
|
|
20240912,144700,3794629410,6250,6250,6260,6250,503
|
|
20240912,144600,3791484310,6250,6260,6260,6250,900
|
|
20240912,144500,3785853980,6260,6270,6270,6260,345
|
|
20240912,144400,3783692870,6270,6270,6270,6270,316
|
|
20240912,144300,3781711550,6270,6260,6270,6250,275
|
|
20240912,144200,3779992050,6260,6270,6270,6260,497
|
|
20240912,144100,3776878190,6260,6270,6270,6260,275
|
|
20240912,144000,3775154900,6260,6260,6260,6250,111
|
|
20240912,143900,3774460170,6260,6260,6260,6250,375
|
|
20240912,143800,3772115040,6250,6250,6260,6250,194
|
|
20240912,143700,3770901770,6240,6240,6260,6240,404
|
|
20240912,143600,3768379160,6240,6270,6270,6240,3558
|
|
20240912,143500,3746137440,6260,6270,6270,6260,534
|
|
20240912,143400,3742792710,6260,6270,6270,6260,1037
|
|
20240912,143300,3736294670,6270,6280,6290,6270,205
|
|
20240912,143200,3735007270,6280,6290,6290,6280,356
|
|
20240912,143100,3732771320,6280,6280,6300,6250,1572
|
|
20240912,143000,3722894710,6270,6280,6280,6270,538
|
|
20240912,142900,3719517180,6280,6280,6280,6280,414
|
|
20240912,142800,3716917260,6290,6270,6300,6270,6125
|
|
20240912,142700,3678415770,6260,6260,6260,6260,53
|
|
20240912,142600,3678083990,6270,6250,6270,6240,1882
|
|
20240912,142500,3666307890,6250,6250,6250,6250,151
|
|
20240912,142400,3665364140,6250,6250,6250,6250,191
|
|
20240912,142300,3664170390,6250,6260,6260,6250,321
|
|
20240912,142200,3662161060,6240,6250,6260,6240,530
|
|
20240912,142100,3658851370,6250,6250,6250,6240,289
|
|
20240912,142000,3657045240,6240,6240,6250,6240,489
|
|
20240912,141900,3653992380,6230,6230,6240,6230,1014
|
|
20240912,141800,3647668000,6230,6230,6240,6210,499
|
|
20240912,141700,3644564350,6230,6230,6240,6230,669
|
|
20240912,141600,3640391080,6210,6240,6240,6210,687
|
|
20240912,141500,3636111300,6230,6230,6240,6230,578
|
|
20240912,141400,3632508660,6220,6250,6250,6200,6590
|
|
20240912,141300,3591473390,6240,6250,6260,6240,702
|
|
20240912,141200,3587086090,6250,6260,6270,6250,516
|
|
20240912,141100,3583854780,6250,6240,6260,6240,322
|
|
20240912,141000,3581843750,6240,6240,6260,6240,2022
|
|
20240912,140900,3569206670,6260,6260,6260,6250,519
|
|
20240912,140800,3565960370,6250,6250,6260,6250,209
|
|
20240912,140700,3564652870,6250,6260,6260,6250,241
|
|
20240912,140600,3563144300,6250,6250,6250,6240,159
|
|
20240912,140500,3562150600,6250,6260,6260,6250,663
|
|
20240912,140400,3558005360,6250,6260,6270,6230,2590
|
|
20240912,140300,3541813770,6260,6260,6280,6260,321
|
|
20240912,140200,3539801790,6260,6280,6280,6260,4337
|
|
20240912,140100,3512604500,6290,6290,6300,6290,290
|
|
20240912,140000,3510780380,6290,6290,6290,6290,950
|
|
20240912,135900,3504804880,6290,6280,6290,6270,211
|
|
20240912,135800,3503478640,6290,6290,6290,6290,154
|
|
20240912,135700,3502509980,6290,6290,6290,6270,6613
|
|
20240912,135600,3460989780,6300,6290,6300,6280,304
|
|
20240912,135500,3459076250,6270,6320,6320,6270,2495
|
|
20240912,135400,3443373570,6310,6300,6320,6300,848
|
|
20240912,135300,3438025720,6310,6310,6320,6300,864
|
|
20240912,135200,3432574830,6310,6320,6320,6300,1759
|
|
20240912,135100,3421478620,6320,6330,6330,6310,1897
|
|
20240912,135000,3409492330,6330,6280,6330,6280,21172
|
|
20240912,134900,3276084920,6280,6270,6280,6270,528
|
|
20240912,134800,3272774340,6260,6270,6270,6260,1327
|
|
20240912,134700,3264462010,6280,6280,6280,6280,252
|
|
20240912,134600,3262879450,6280,6270,6280,6270,375
|
|
20240912,134500,3260525630,6270,6280,6280,6270,2747
|
|
20240912,134400,3243279670,6280,6270,6280,6270,576
|
|
20240912,134300,3239666130,6270,6240,6270,6240,2190
|
|
20240912,134200,3225951410,6260,6240,6260,6240,199
|
|
20240912,134100,3224705980,6240,6250,6250,6230,207
|
|
20240912,134000,3223416050,6220,6240,6240,6220,7271
|
|
20240912,133900,3178093650,6250,6260,6270,6250,1755
|
|
20240912,133800,3167118980,6270,6250,6270,6250,801
|
|
20240912,133700,3162102310,6260,6270,6270,6250,215
|
|
20240912,133600,3160756900,6260,6280,6280,6260,525
|
|
20240912,133500,3157468760,6270,6270,6280,6270,6074
|
|
20240912,133400,3119352390,6270,6260,6280,6260,415
|
|
20240912,133300,3116750350,6270,6270,6280,6270,3342
|
|
20240912,133200,3095777890,6280,6260,6280,6260,6404
|
|
20240912,133100,3055610530,6260,6260,6270,6250,932
|
|
20240912,133000,3049776200,6260,6270,6270,6250,961
|
|
20240912,132900,3043762240,6270,6260,6270,6250,412
|
|
20240912,132800,3041179050,6240,6260,6270,6240,3284
|
|
20240912,132700,3020624010,6260,6250,6260,6240,1448
|
|
20240912,132600,3011573240,6250,6250,6250,6240,1848
|
|
20240912,132500,3000038680,6250,6260,6270,6250,909
|
|
20240912,132400,2994355640,6260,6250,6260,6230,9774
|
|
20240912,132300,2933213080,6250,6250,6250,6230,2017
|
|
20240912,132200,2920638840,6250,6210,6260,6210,12233
|
|
20240912,132100,2844269750,6220,6190,6220,6190,1294
|
|
20240912,132000,2836249360,6190,6220,6220,6190,4450
|
|
20240912,131900,2808601790,6220,6200,6220,6200,3847
|
|
20240912,131800,2784707000,6200,6200,6200,6200,509
|
|
20240912,131700,2781551200,6200,6200,6200,6200,131
|
|
20240912,131600,2780739000,6200,6190,6200,6190,2111
|
|
20240912,131500,2767660570,6190,6190,6190,6190,11
|
|
20240912,131400,2767592480,6190,6190,6190,6170,758
|
|
20240912,131300,2762904730,6190,6190,6190,6150,460
|
|
20240912,131200,2760057670,6190,6170,6190,6170,1985
|
|
20240912,131100,2747789340,6150,6180,6180,6150,881
|
|
20240912,131000,2742367690,6180,6180,6180,6180,16
|
|
20240912,130900,2742268810,6180,6170,6180,6150,324
|
|
20240912,130800,2740272880,6180,6170,6180,6170,559
|
|
20240912,130700,2736823810,6160,6160,6160,6150,182
|
|
20240912,130600,2735702700,6160,6160,6160,6150,1169
|
|
20240912,130500,2728511820,6160,6160,6160,6160,642
|
|
20240912,130400,2724557100,6160,6150,6160,6150,49
|
|
20240912,130300,2724255740,6160,6160,6160,6160,1
|
|
20240912,130200,2724249580,6160,6150,6160,6150,137
|
|
20240912,130100,2723406030,6150,6150,6150,6150,100
|
|
20240912,130000,2722791030,6150,6160,6160,6150,179
|
|
20240912,125900,2721689520,6150,6150,6150,6150,379
|
|
20240912,125800,2719358670,6150,6170,6170,6150,230
|
|
20240912,125700,2717943260,6100,6160,6170,6100,2201
|
|
20240912,125600,2704462210,6180,6160,6180,6160,12
|
|
20240912,125500,2704388250,6160,6180,6180,6160,445
|
|
20240912,125400,2701643740,6180,6180,6180,6180,179
|
|
20240912,125300,2700537520,6180,6180,6180,6180,518
|
|
20240912,125200,2697336280,6170,6180,6180,6170,727
|
|
20240912,125100,2692843450,6180,6160,6180,6160,3743
|
|
20240912,125000,2669746000,6160,6140,6160,6140,3909
|
|
20240912,124900,2645706010,6150,6160,6160,6150,491
|
|
20240912,124800,2642684860,6150,6160,6160,6150,145
|
|
20240912,124700,2641792110,6160,6160,6160,6160,591
|
|
20240912,124600,2638151550,6160,6140,6160,6140,117
|
|
20240912,124500,2637431150,6150,6150,6150,6150,50
|
|
20240912,124400,2637123650,6150,6150,6160,6150,893
|
|
20240912,124300,2631630520,6150,6160,6160,6150,504
|
|
20240912,124200,2628529370,6160,6160,6160,6150,832
|
|
20240912,124100,2623406550,6160,6150,6160,6150,1255
|
|
20240912,124000,2615683370,6140,6140,6140,6140,31
|
|
20240912,123900,2615493030,6130,6140,6150,6130,285
|
|
20240912,123800,2613743660,6140,6140,6140,6140,429
|
|
20240912,123700,2611109600,6140,6140,6140,6140,109
|
|
20240912,123600,2610440340,6130,6130,6140,6130,391
|
|
20240912,123500,2608042600,6140,6130,6140,6130,158
|
|
20240912,123400,2607074030,6120,6120,6120,6120,0
|
|
20240912,123300,2607074030,6120,6120,6120,6120,100
|
|
20240912,123200,2606462030,6120,6120,6120,6100,382
|
|
20240912,123100,2604124380,6100,6110,6110,6100,580
|
|
20240912,123000,2600585680,6120,6120,6120,6120,2
|
|
20240912,122900,2600573440,6100,6110,6110,6100,3276
|
|
20240912,122800,2580580950,6120,6130,6130,6120,1628
|
|
20240912,122700,2570616590,6130,6140,6140,6130,500
|
|
20240912,122600,2567551090,6140,6130,6140,6130,74
|
|
20240912,122500,2567097130,6140,6140,6140,6140,70
|
|
20240912,122400,2566667330,6140,6130,6140,6130,195
|
|
20240912,122300,2565470170,6140,6130,6140,6130,191
|
|
20240912,122200,2564299330,6130,6130,6130,6130,22
|
|
20240912,122100,2564164470,6140,6140,6140,6140,50
|
|
20240912,122000,2563857470,6130,6130,6130,6130,100
|
|
20240912,121900,2563244470,6130,6130,6130,6130,70
|
|
20240912,121800,2562815370,6130,6130,6130,6130,124
|
|
20240912,121700,2562055250,6130,6140,6140,6130,502
|
|
20240912,121600,2558977290,6140,6140,6140,6140,150
|
|
20240912,121500,2558056290,6130,6130,6140,6130,508
|
|
20240912,121400,2554941250,6140,6140,6140,6140,2
|
|
20240912,121300,2554928970,6140,6140,6140,6140,164
|
|
20240912,121200,2553922010,6140,6140,6140,6140,0
|
|
20240912,121100,2553922010,6140,6140,6140,6140,343
|
|
20240912,121000,2551815990,6140,6110,6140,6110,3
|
|
20240912,120900,2551797630,6110,6120,6120,6110,1005
|
|
20240912,120800,2545653300,6120,6130,6130,6120,1094
|
|
20240912,120700,2538952520,6130,6130,6130,6120,268
|
|
20240912,120600,2537311750,6130,6140,6140,6130,2152
|
|
20240912,120500,2524118990,6140,6150,6160,6140,700
|
|
20240912,120400,2519817490,6160,6150,6160,6140,249
|
|
20240912,120300,2518286180,6160,6160,6160,6160,101
|
|
20240912,120200,2517664020,6160,6150,6160,6130,262
|
|
20240912,120100,2516055930,6150,6150,6150,6150,1
|
|
20240912,120000,2516049780,6130,6140,6160,6130,580
|
|
20240912,115900,2512490180,6150,6150,6150,6140,172
|
|
20240912,115800,2511432580,6150,6140,6150,6140,134
|
|
20240912,115700,2510608490,6140,6140,6140,6140,639
|
|
20240912,115600,2506685030,6130,6140,6140,6130,72
|
|
20240912,115500,2506243230,6140,6140,6140,6130,236
|
|
20240912,115400,2504794350,6140,6130,6140,6130,125
|
|
20240912,115300,2504027400,6140,6140,6140,6140,251
|
|
20240912,115200,2502486260,6140,6140,6140,6130,554
|
|
20240912,115100,2499084730,6140,6140,6140,6140,85
|
|
20240912,115000,2498562830,6130,6130,6130,6130,174
|
|
20240912,114900,2497496210,6120,6130,6130,6120,96
|
|
20240912,114800,2496908190,6120,6120,6120,6120,35
|
|
20240912,114700,2496693990,6120,6110,6140,6110,2901
|
|
20240912,114600,2478912230,6120,6110,6130,6110,306
|
|
20240912,114500,2477041690,6110,6120,6120,6110,36
|
|
20240912,114400,2476821510,6120,6120,6120,6120,197
|
|
20240912,114300,2475615870,6120,6110,6130,6110,281
|
|
20240912,114200,2473897810,6110,6110,6120,6110,913
|
|
20240912,114100,2468310500,6110,6110,6120,6110,630
|
|
20240912,114000,2464455640,6120,6120,6120,6120,1155
|
|
20240912,113900,2457387040,6120,6120,6120,6120,120
|
|
20240912,113800,2456652640,6120,6120,6120,6120,26
|
|
20240912,113700,2456493520,6120,6110,6120,6090,823
|
|
20240912,113600,2451472980,6110,6110,6110,6110,99
|
|
20240912,113500,2450868090,6110,6130,6130,6110,410
|
|
20240912,113400,2448360480,6130,6120,6130,6110,234
|
|
20240912,113300,2446928540,6120,6120,6120,6120,199
|
|
20240912,113200,2445710660,6120,6120,6120,6120,60
|
|
20240912,113100,2445343460,6130,6140,6140,6090,4820
|
|
20240912,113000,2415941960,6140,6140,6140,6120,577
|
|
20240912,112900,2412407060,6140,6130,6140,6130,131
|
|
20240912,112800,2411603520,6130,6130,6130,6130,20
|
|
20240912,112700,2411480920,6130,6140,6140,6130,58
|
|
20240912,112600,2411124880,6150,6150,6150,6150,100
|
|
20240912,112500,2410509880,6150,6150,6150,6150,29
|
|
20240912,112400,2410331530,6150,6150,6150,6150,250
|
|
20240912,112300,2408794030,6150,6150,6150,6150,0
|
|
20240912,112200,2408794030,6150,6150,6150,6150,140
|
|
20240912,112100,2407933030,6150,6150,6150,6150,101
|
|
20240912,112000,2407311880,6160,6150,6160,6110,2114
|
|
20240912,111900,2394366360,6150,6150,6150,6150,114
|
|
20240912,111800,2393665260,6150,6160,6160,6130,976
|
|
20240912,111700,2387679240,6160,6160,6160,6160,155
|
|
20240912,111600,2386724440,6160,6140,6160,6140,110
|
|
20240912,111500,2386047980,6150,6140,6150,6140,370
|
|
20240912,111400,2383775680,6130,6130,6130,6130,75
|
|
20240912,111300,2383315930,6130,6150,6150,6130,1674
|
|
20240912,111200,2373041920,6140,6140,6140,6140,1
|
|
20240912,111100,2373035780,6140,6150,6150,6140,2
|
|
20240912,111000,2373023490,6140,6130,6140,6130,23
|
|
20240912,110900,2372882310,6160,6160,6160,6160,1
|
|
20240912,110800,2372876150,6130,6140,6140,6130,1065
|
|
20240912,110700,2366337970,6150,6140,6150,6140,51
|
|
20240912,110600,2366024330,6150,6150,6150,6150,142
|
|
20240912,110500,2365151030,6160,6160,6160,6160,172
|
|
20240912,110400,2364091510,6160,6150,6160,6150,119
|
|
20240912,110300,2363359160,6150,6150,6150,6150,119
|
|
20240912,110200,2362627310,6150,6150,6150,6150,215
|
|
20240912,110100,2361305060,6140,6140,6150,6140,441
|
|
20240912,110000,2358597310,6140,6140,6140,6140,10
|
|
20240912,105900,2358535910,6160,6140,6160,6140,243
|
|
20240912,105800,2357043370,6150,6150,6150,6140,1219
|
|
20240912,105700,2349552210,6150,6150,6150,6150,214
|
|
20240912,105600,2348236110,6150,6150,6160,6150,1075
|
|
20240912,105500,2341624360,6160,6150,6170,6150,214
|
|
20240912,105400,2340306040,6160,6170,6170,6160,1001
|
|
20240912,105300,2334139380,6160,6160,6160,6160,899
|
|
20240912,105200,2328601540,6160,6160,6160,6150,990
|
|
20240912,105100,2322503150,6180,6180,6190,6160,4165
|
|
20240912,105000,2296798890,6180,6180,6180,6180,60
|
|
20240912,104900,2296428090,6170,6170,6170,6170,144
|
|
20240912,104800,2295539610,6170,6170,6170,6170,467
|
|
20240912,104700,2292658220,6170,6170,6170,6160,1269
|
|
20240912,104600,2284830920,6170,6170,6170,6170,293
|
|
20240912,104500,2283023110,6170,6170,6170,6160,437
|
|
20240912,104400,2280327320,6180,6180,6180,6180,238
|
|
20240912,104300,2278856480,6170,6170,6180,6170,143
|
|
20240912,104200,2277973570,6170,6190,6190,6170,404
|
|
20240912,104100,2275480190,6180,6170,6180,6160,1612
|
|
20240912,104000,2265519180,6170,6170,6180,6170,332
|
|
20240912,103900,2263470720,6170,6180,6180,6170,432
|
|
20240912,103800,2260801960,6180,6170,6180,6170,90
|
|
20240912,103700,2260246360,6180,6180,6180,6180,66
|
|
20240912,103600,2259838480,6160,6170,6170,6160,246
|
|
20240912,103500,2258321920,6170,6160,6170,6160,222
|
|
20240912,103400,2256952200,6160,6160,6160,6160,514
|
|
20240912,103300,2253785960,6150,6160,6160,6150,6553
|
|
20240912,103200,2213485000,6160,6160,6160,6160,517
|
|
20240912,103100,2210300280,6160,6160,6160,6160,145
|
|
20240912,103000,2209407080,6160,6160,6160,6160,1110
|
|
20240912,102900,2202569480,6160,6160,6160,6160,130
|
|
20240912,102800,2201768680,6180,6160,6180,6150,1093
|
|
20240912,102700,2195035800,6160,6170,6170,6160,3296
|
|
20240912,102600,2174719550,6170,6170,6180,6170,1527
|
|
20240912,102500,2165296960,6170,6180,6180,6160,672
|
|
20240912,102400,2161146000,6180,6160,6180,6150,764
|
|
20240912,102300,2156437180,6160,6170,6170,6160,293
|
|
20240912,102200,2154629380,6150,6170,6170,6150,487
|
|
20240912,102100,2151625310,6170,6150,6170,6140,1268
|
|
20240912,102000,2143821850,6150,6160,6170,6150,586
|
|
20240912,101900,2140207420,6160,6160,6160,6160,271
|
|
20240912,101800,2138538060,6160,6150,6160,6140,1500
|
|
20240912,101700,2129310560,6140,6140,6160,6140,484
|
|
20240912,101600,2126333050,6140,6110,6170,6110,3320
|
|
20240912,101500,2105925390,6110,6110,6110,6110,101
|
|
20240912,101400,2105308280,6110,6090,6110,6090,513
|
|
20240912,101300,2102181850,6090,6090,6100,6090,589
|
|
20240912,101200,2098593840,6090,6100,6100,6090,139
|
|
20240912,101100,2097745960,6110,6110,6110,6100,753
|
|
20240912,101000,2093145970,6110,6100,6110,6090,704
|
|
20240912,100900,2088855740,6100,6110,6110,6100,1363
|
|
20240912,100800,2080541310,6110,6080,6110,6080,209
|
|
20240912,100700,2079269800,6080,6100,6100,6080,1068
|
|
20240912,100600,2072764760,6080,6060,6090,6060,641
|
|
20240912,100500,2068869930,6080,6050,6080,6050,2652
|
|
20240912,100400,2052800490,6040,6040,6090,6040,5843
|
|
20240912,100300,2017417130,6070,6120,6140,6050,12470
|
|
20240912,100200,1941644790,6120,6100,6120,6100,522
|
|
20240912,100100,1938454150,6100,6090,6120,6090,414
|
|
20240912,100000,1935928280,6090,6090,6090,6090,569
|
|
20240912,095900,1932463070,6090,6110,6110,6080,10073
|
|
20240912,095800,1871204350,6110,6110,6120,6080,3581
|
|
20240912,095700,1849373060,6140,6080,6140,6080,2953
|
|
20240912,095600,1831350400,6080,6140,6150,6080,10066
|
|
20240912,095500,1769912480,6140,6140,6140,6130,791
|
|
20240912,095400,1765057700,6170,6150,6170,6140,443
|
|
20240912,095300,1762334090,6140,6150,6180,6140,972
|
|
20240912,095200,1756365270,6180,6140,6180,6140,2
|
|
20240912,095100,1756352950,6180,6140,6180,6140,144
|
|
20240912,095000,1755468710,6140,6150,6180,6140,3450
|
|
20240912,094900,1734281120,6150,6150,6150,6150,322
|
|
20240912,094800,1732300820,6150,6150,6160,6140,2441
|
|
20240912,094700,1717275130,6160,6150,6170,6150,3243
|
|
20240912,094600,1697283870,6180,6190,6190,6150,1968
|
|
20240912,094500,1685150320,6190,6170,6190,6170,58
|
|
20240912,094400,1684791880,6170,6170,6170,6170,783
|
|
20240912,094300,1679960770,6170,6160,6170,6160,142
|
|
20240912,094200,1679084770,6170,6170,6180,6160,780
|
|
20240912,094100,1674276220,6180,6170,6180,6170,271
|
|
20240912,094000,1672604030,6180,6190,6190,6180,142
|
|
20240912,093900,1671725460,6190,6180,6190,6170,1385
|
|
20240912,093800,1663176110,6180,6180,6200,6180,1320
|
|
20240912,093700,1655011310,6190,6180,6190,6180,3771
|
|
20240912,093600,1631669380,6180,6170,6190,6170,261
|
|
20240912,093500,1630058490,6170,6160,6170,6160,1163
|
|
20240912,093400,1622884390,6160,6130,6160,6130,4358
|
|
20240912,093300,1596098860,6130,6140,6140,6130,297
|
|
20240912,093200,1594277080,6130,6130,6130,6120,261
|
|
20240912,093100,1592678090,6140,6150,6150,6140,1629
|
|
20240912,093000,1582676020,6160,6140,6160,6130,3559
|
|
20240912,092900,1560793810,6130,6110,6130,6110,591
|
|
20240912,092800,1557173880,6110,6120,6140,6110,333
|
|
20240912,092700,1555137890,6120,6140,6140,6110,246
|
|
20240912,092600,1553629240,6100,6120,6120,6100,1116
|
|
20240912,092500,1546802680,6090,6110,6110,6090,2634
|
|
20240912,092400,1530733880,6110,6100,6130,6090,2043
|
|
20240912,092300,1518260720,6100,6120,6120,6090,10706
|
|
20240912,092200,1452871910,6120,6160,6160,6120,2396
|
|
20240912,092100,1438179130,6160,6150,6160,6130,1024
|
|
20240912,092000,1431882320,6130,6150,6150,6130,1271
|
|
20240912,091900,1424078570,6140,6160,6160,6140,2529
|
|
20240912,091800,1408539370,6160,6130,6180,6120,11909
|
|
20240912,091700,1335288740,6140,6150,6170,6120,5980
|
|
20240912,091600,1298576110,6160,6230,6230,6160,1713
|
|
20240912,091500,1287987900,6230,6200,6230,6180,2325
|
|
20240912,091400,1273574950,6200,6170,6200,6170,1863
|
|
20240912,091300,1262046420,6170,6210,6230,6170,3614
|
|
20240912,091200,1239675800,6210,6250,6260,6200,3319
|
|
20240912,091100,1218991280,6250,6240,6260,6180,10441
|
|
20240912,091000,1153840100,6240,6130,6250,6120,8400
|
|
20240912,090900,1101813150,6140,6120,6140,6080,13721
|
|
20240912,090800,1018047430,6130,6170,6170,6120,5812
|
|
20240912,090700,982345070,6190,6190,6200,6170,8031
|
|
20240912,090600,932718540,6200,6190,6230,6180,5746
|
|
20240912,090500,897143660,6190,6240,6260,6190,14883
|
|
20240912,090400,804577290,6240,6260,6260,6230,12135
|
|
20240912,090300,728821630,6260,6220,6270,6210,21104
|
|
20240912,090200,596833590,6210,6230,6250,6190,14576
|
|
20240912,090100,506052690,6230,6270,6280,6170,28070
|
|
20240912,090000,330750560,6240,6250,6290,6230,52872
|