722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,205900,2216525570,6320,6320,6320,6320,2249
|
|
20240913,205800,2216525570,6320,6320,6320,6320,0
|
|
20240913,205700,2216525570,6320,6320,6320,6320,0
|
|
20240913,205600,2216525570,6320,6320,6320,6320,0
|
|
20240913,205500,2216525570,6320,6320,6320,6320,0
|
|
20240913,205400,2216525570,6320,6320,6320,6320,0
|
|
20240913,205300,2216525570,6320,6320,6320,6320,0
|
|
20240913,205200,2216525570,6320,6320,6320,6320,0
|
|
20240913,205100,2216525570,6320,6320,6320,6320,0
|
|
20240913,205000,2216525570,6320,6320,6320,6320,0
|
|
20240913,204900,2216525570,6320,6320,6320,6320,0
|
|
20240913,204800,2216525570,6320,6320,6320,6320,0
|
|
20240913,204700,2216525570,6320,6320,6320,6320,0
|
|
20240913,204600,2216525570,6320,6320,6320,6320,0
|
|
20240913,204500,2216525570,6320,6320,6320,6320,0
|
|
20240913,204400,2216525570,6320,6320,6320,6320,0
|
|
20240913,204300,2216525570,6320,6320,6320,6320,0
|
|
20240913,204200,2216525570,6320,6320,6320,6320,0
|
|
20240913,204100,2216525570,6320,6320,6320,6320,0
|
|
20240913,204000,2216525570,6320,6320,6320,6320,0
|
|
20240913,203900,2216525570,6320,6320,6320,6320,0
|
|
20240913,203800,2216525570,6320,6320,6320,6320,0
|
|
20240913,203700,2216525570,6320,6320,6320,6320,0
|
|
20240913,203600,2216525570,6320,6320,6320,6320,0
|
|
20240913,203500,2216525570,6320,6320,6320,6320,0
|
|
20240913,203400,2216525570,6320,6320,6320,6320,0
|
|
20240913,203300,2216525570,6320,6320,6320,6320,0
|
|
20240913,203200,2216525570,6320,6320,6320,6320,0
|
|
20240913,203100,2216525570,6320,6320,6320,6320,0
|
|
20240913,203000,2216525570,6320,6320,6320,6320,0
|
|
20240913,202900,2216525570,6320,6320,6320,6320,2249
|
|
20240913,202800,2216525570,6320,6320,6320,6320,0
|
|
20240913,202700,2216525570,6320,6320,6320,6320,0
|
|
20240913,202600,2216525570,6320,6320,6320,6320,0
|
|
20240913,202500,2216525570,6320,6320,6320,6320,0
|
|
20240913,202400,2216525570,6320,6320,6320,6320,0
|
|
20240913,202300,2216525570,6320,6320,6320,6320,0
|
|
20240913,202200,2216525570,6320,6320,6320,6320,0
|
|
20240913,202100,2216525570,6320,6320,6320,6320,0
|
|
20240913,202000,2216525570,6320,6320,6320,6320,0
|
|
20240913,201900,2216525570,6320,6320,6320,6320,0
|
|
20240913,201800,2216525570,6320,6320,6320,6320,0
|
|
20240913,201700,2216525570,6320,6320,6320,6320,0
|
|
20240913,201600,2216525570,6320,6320,6320,6320,0
|
|
20240913,201500,2216525570,6320,6320,6320,6320,0
|
|
20240913,201400,2216525570,6320,6320,6320,6320,0
|
|
20240913,201300,2216525570,6320,6320,6320,6320,0
|
|
20240913,201200,2216525570,6320,6320,6320,6320,0
|
|
20240913,201100,2216525570,6320,6320,6320,6320,0
|
|
20240913,201000,2216525570,6320,6320,6320,6320,0
|
|
20240913,200900,2216525570,6320,6320,6320,6320,0
|
|
20240913,200800,2216525570,6320,6320,6320,6320,0
|
|
20240913,200700,2216525570,6320,6320,6320,6320,0
|
|
20240913,200600,2216525570,6320,6320,6320,6320,0
|
|
20240913,200500,2216525570,6320,6320,6320,6320,0
|
|
20240913,200400,2216525570,6320,6320,6320,6320,0
|
|
20240913,200300,2216525570,6320,6320,6320,6320,0
|
|
20240913,200200,2216525570,6320,6320,6320,6320,0
|
|
20240913,200100,2216525570,6320,6320,6320,6320,0
|
|
20240913,200000,2216525570,6320,6320,6320,6320,0
|
|
20240913,195900,2216525570,6320,6320,6320,6320,2249
|
|
20240913,195800,2216525570,6320,6320,6320,6320,0
|
|
20240913,195700,2216525570,6320,6320,6320,6320,0
|
|
20240913,195600,2216525570,6320,6320,6320,6320,0
|
|
20240913,195500,2216525570,6320,6320,6320,6320,0
|
|
20240913,195400,2216525570,6320,6320,6320,6320,0
|
|
20240913,195300,2216525570,6320,6320,6320,6320,0
|
|
20240913,195200,2216525570,6320,6320,6320,6320,0
|
|
20240913,195100,2216525570,6320,6320,6320,6320,0
|
|
20240913,195000,2216525570,6320,6320,6320,6320,0
|
|
20240913,194900,2216525570,6320,6320,6320,6320,0
|
|
20240913,194800,2216525570,6320,6320,6320,6320,0
|
|
20240913,194700,2216525570,6320,6320,6320,6320,0
|
|
20240913,194600,2216525570,6320,6320,6320,6320,0
|
|
20240913,194500,2216525570,6320,6320,6320,6320,0
|
|
20240913,194400,2216525570,6320,6320,6320,6320,0
|
|
20240913,194300,2216525570,6320,6320,6320,6320,0
|
|
20240913,194200,2216525570,6320,6320,6320,6320,0
|
|
20240913,194100,2216525570,6320,6320,6320,6320,0
|
|
20240913,194000,2216525570,6320,6320,6320,6320,0
|
|
20240913,193900,2216525570,6320,6320,6320,6320,0
|
|
20240913,193800,2216525570,6320,6320,6320,6320,0
|
|
20240913,193700,2216525570,6320,6320,6320,6320,0
|
|
20240913,193600,2216525570,6320,6320,6320,6320,0
|
|
20240913,193500,2216525570,6320,6320,6320,6320,0
|
|
20240913,193400,2216525570,6320,6320,6320,6320,0
|
|
20240913,193300,2216525570,6320,6320,6320,6320,0
|
|
20240913,193200,2216525570,6320,6320,6320,6320,0
|
|
20240913,193100,2216525570,6320,6320,6320,6320,0
|
|
20240913,193000,2216525570,6320,6320,6320,6320,0
|
|
20240913,192900,2216525570,6320,6320,6320,6320,2249
|
|
20240913,192800,2216525570,6320,6320,6320,6320,0
|
|
20240913,192700,2216525570,6320,6320,6320,6320,0
|
|
20240913,192600,2216525570,6320,6320,6320,6320,0
|
|
20240913,192500,2216525570,6320,6320,6320,6320,0
|
|
20240913,192400,2216525570,6320,6320,6320,6320,0
|
|
20240913,192300,2216525570,6320,6320,6320,6320,0
|
|
20240913,192200,2216525570,6320,6320,6320,6320,0
|
|
20240913,192100,2216525570,6320,6320,6320,6320,0
|
|
20240913,192000,2216525570,6320,6320,6320,6320,0
|
|
20240913,191900,2216525570,6320,6320,6320,6320,0
|
|
20240913,191800,2216525570,6320,6320,6320,6320,0
|
|
20240913,191700,2216525570,6320,6320,6320,6320,0
|
|
20240913,191600,2216525570,6320,6320,6320,6320,0
|
|
20240913,191500,2216525570,6320,6320,6320,6320,0
|
|
20240913,191400,2216525570,6320,6320,6320,6320,0
|
|
20240913,191300,2216525570,6320,6320,6320,6320,0
|
|
20240913,191200,2216525570,6320,6320,6320,6320,0
|
|
20240913,191100,2216525570,6320,6320,6320,6320,0
|
|
20240913,191000,2216525570,6320,6320,6320,6320,0
|
|
20240913,190900,2216525570,6320,6320,6320,6320,0
|
|
20240913,190800,2216525570,6320,6320,6320,6320,0
|
|
20240913,190700,2216525570,6320,6320,6320,6320,0
|
|
20240913,190600,2216525570,6320,6320,6320,6320,0
|
|
20240913,190500,2216525570,6320,6320,6320,6320,0
|
|
20240913,190400,2216525570,6320,6320,6320,6320,0
|
|
20240913,190300,2216525570,6320,6320,6320,6320,0
|
|
20240913,190200,2216525570,6320,6320,6320,6320,0
|
|
20240913,190100,2216525570,6320,6320,6320,6320,0
|
|
20240913,190000,2216525570,6320,6320,6320,6320,0
|
|
20240913,185900,2216525570,6320,6320,6320,6320,2249
|
|
20240913,185800,2216525570,6320,6320,6320,6320,0
|
|
20240913,185700,2216525570,6320,6320,6320,6320,0
|
|
20240913,185600,2216525570,6320,6320,6320,6320,0
|
|
20240913,185500,2216525570,6320,6320,6320,6320,0
|
|
20240913,185400,2216525570,6320,6320,6320,6320,0
|
|
20240913,185300,2216525570,6320,6320,6320,6320,0
|
|
20240913,185200,2216525570,6320,6320,6320,6320,0
|
|
20240913,185100,2216525570,6320,6320,6320,6320,0
|
|
20240913,185000,2216525570,6320,6320,6320,6320,0
|
|
20240913,184900,2216525570,6320,6320,6320,6320,0
|
|
20240913,184800,2216525570,6320,6320,6320,6320,0
|
|
20240913,184700,2216525570,6320,6320,6320,6320,0
|
|
20240913,184600,2216525570,6320,6320,6320,6320,0
|
|
20240913,184500,2216525570,6320,6320,6320,6320,0
|
|
20240913,184400,2216525570,6320,6320,6320,6320,0
|
|
20240913,184300,2216525570,6320,6320,6320,6320,0
|
|
20240913,184200,2216525570,6320,6320,6320,6320,0
|
|
20240913,184100,2216525570,6320,6320,6320,6320,0
|
|
20240913,184000,2216525570,6320,6320,6320,6320,0
|
|
20240913,183900,2216525570,6320,6320,6320,6320,0
|
|
20240913,183800,2216525570,6320,6320,6320,6320,0
|
|
20240913,183700,2216525570,6320,6320,6320,6320,0
|
|
20240913,183600,2216525570,6320,6320,6320,6320,0
|
|
20240913,183500,2216525570,6320,6320,6320,6320,0
|
|
20240913,183400,2216525570,6320,6320,6320,6320,0
|
|
20240913,183300,2216525570,6320,6320,6320,6320,0
|
|
20240913,183200,2216525570,6320,6320,6320,6320,0
|
|
20240913,183100,2216525570,6320,6320,6320,6320,0
|
|
20240913,183000,2216525570,6320,6320,6320,6320,0
|
|
20240913,182900,2216525570,6320,6320,6320,6320,2249
|
|
20240913,182800,2216525570,6320,6320,6320,6320,0
|
|
20240913,182700,2216525570,6320,6320,6320,6320,0
|
|
20240913,182600,2216525570,6320,6320,6320,6320,0
|
|
20240913,182500,2216525570,6320,6320,6320,6320,0
|
|
20240913,182400,2216525570,6320,6320,6320,6320,0
|
|
20240913,182300,2216525570,6320,6320,6320,6320,0
|
|
20240913,182200,2216525570,6320,6320,6320,6320,0
|
|
20240913,182100,2216525570,6320,6320,6320,6320,0
|
|
20240913,182000,2216525570,6320,6320,6320,6320,0
|
|
20240913,181900,2216525570,6320,6320,6320,6320,0
|
|
20240913,181800,2216525570,6320,6320,6320,6320,0
|
|
20240913,181700,2216525570,6320,6320,6320,6320,0
|
|
20240913,181600,2216525570,6320,6320,6320,6320,0
|
|
20240913,181500,2216525570,6320,6320,6320,6320,0
|
|
20240913,181400,2216525570,6320,6320,6320,6320,0
|
|
20240913,181300,2216525570,6320,6320,6320,6320,0
|
|
20240913,181200,2216525570,6320,6320,6320,6320,0
|
|
20240913,181100,2216525570,6320,6320,6320,6320,0
|
|
20240913,181000,2216525570,6320,6320,6320,6320,0
|
|
20240913,180900,2216525570,6320,6320,6320,6320,0
|
|
20240913,180800,2216525570,6320,6320,6320,6320,0
|
|
20240913,180700,2216525570,6320,6320,6320,6320,0
|
|
20240913,180600,2216525570,6320,6320,6320,6320,0
|
|
20240913,180500,2216525570,6320,6320,6320,6320,0
|
|
20240913,180400,2216525570,6320,6320,6320,6320,0
|
|
20240913,180300,2216525570,6320,6320,6320,6320,0
|
|
20240913,180200,2216525570,6320,6320,6320,6320,0
|
|
20240913,180100,2216525570,6320,6320,6320,6320,0
|
|
20240913,180000,2216525570,6320,6320,6320,6320,0
|
|
20240913,175900,2216525570,6320,6320,6320,6320,2249
|
|
20240913,175800,2216525570,6320,6320,6320,6320,0
|
|
20240913,175700,2216525570,6320,6320,6320,6320,0
|
|
20240913,175600,2216525570,6320,6320,6320,6320,0
|
|
20240913,175500,2216525570,6320,6320,6320,6320,0
|
|
20240913,175400,2216525570,6320,6320,6320,6320,0
|
|
20240913,175300,2216525570,6320,6320,6320,6320,0
|
|
20240913,175200,2216525570,6320,6320,6320,6320,0
|
|
20240913,175100,2216525570,6320,6320,6320,6320,0
|
|
20240913,175000,2216525570,6320,6320,6320,6320,0
|
|
20240913,174900,2216525570,6320,6320,6320,6320,0
|
|
20240913,174800,2216525570,6320,6320,6320,6320,0
|
|
20240913,174700,2216525570,6320,6320,6320,6320,0
|
|
20240913,174600,2216525570,6320,6320,6320,6320,0
|
|
20240913,174500,2216525570,6320,6320,6320,6320,0
|
|
20240913,174400,2216525570,6320,6320,6320,6320,0
|
|
20240913,174300,2216525570,6320,6320,6320,6320,0
|
|
20240913,174200,2216525570,6320,6320,6320,6320,0
|
|
20240913,174100,2216525570,6320,6320,6320,6320,0
|
|
20240913,174000,2216525570,6320,6320,6320,6320,0
|
|
20240913,173900,2216525570,6320,6320,6320,6320,0
|
|
20240913,173800,2216525570,6320,6320,6320,6320,0
|
|
20240913,173700,2216525570,6320,6320,6320,6320,0
|
|
20240913,173600,2216525570,6320,6320,6320,6320,0
|
|
20240913,173500,2216525570,6320,6320,6320,6320,0
|
|
20240913,173400,2216525570,6320,6320,6320,6320,0
|
|
20240913,173300,2216525570,6320,6320,6320,6320,0
|
|
20240913,173200,2216525570,6320,6320,6320,6320,0
|
|
20240913,173100,2216525570,6320,6320,6320,6320,0
|
|
20240913,173000,2216525570,6320,6320,6320,6320,0
|
|
20240913,172900,2216525570,6320,6320,6320,6320,2249
|
|
20240913,172800,2216525570,6320,6320,6320,6320,0
|
|
20240913,172700,2216525570,6320,6320,6320,6320,0
|
|
20240913,172600,2216525570,6320,6320,6320,6320,0
|
|
20240913,172500,2216525570,6320,6320,6320,6320,0
|
|
20240913,172400,2216525570,6320,6320,6320,6320,0
|
|
20240913,172300,2216525570,6320,6320,6320,6320,0
|
|
20240913,172200,2216525570,6320,6320,6320,6320,0
|
|
20240913,172100,2216525570,6320,6320,6320,6320,0
|
|
20240913,172000,2216525570,6320,6320,6320,6320,0
|
|
20240913,171900,2216525570,6320,6320,6320,6320,0
|
|
20240913,171800,2216525570,6320,6320,6320,6320,0
|
|
20240913,171700,2216525570,6320,6320,6320,6320,0
|
|
20240913,171600,2216525570,6320,6320,6320,6320,0
|
|
20240913,171500,2216525570,6320,6320,6320,6320,0
|
|
20240913,171400,2216525570,6320,6320,6320,6320,0
|
|
20240913,171300,2216525570,6320,6320,6320,6320,0
|
|
20240913,171200,2216525570,6320,6320,6320,6320,0
|
|
20240913,171100,2216525570,6320,6320,6320,6320,0
|
|
20240913,171000,2216525570,6320,6320,6320,6320,0
|
|
20240913,170900,2216525570,6320,6320,6320,6320,0
|
|
20240913,170800,2216525570,6320,6320,6320,6320,0
|
|
20240913,170700,2216525570,6320,6320,6320,6320,0
|
|
20240913,170600,2216525570,6320,6320,6320,6320,0
|
|
20240913,170500,2216525570,6320,6320,6320,6320,0
|
|
20240913,170400,2216525570,6320,6320,6320,6320,0
|
|
20240913,170300,2216525570,6320,6320,6320,6320,0
|
|
20240913,170200,2216525570,6320,6320,6320,6320,0
|
|
20240913,170100,2216525570,6320,6320,6320,6320,0
|
|
20240913,170000,2216525570,6320,6320,6320,6320,0
|
|
20240913,165900,2216525570,6320,6320,6320,6320,2249
|
|
20240913,165800,2216525570,6320,6320,6320,6320,0
|
|
20240913,165700,2216525570,6320,6320,6320,6320,0
|
|
20240913,165600,2216525570,6320,6320,6320,6320,0
|
|
20240913,165500,2216525570,6320,6320,6320,6320,0
|
|
20240913,165400,2216525570,6320,6320,6320,6320,0
|
|
20240913,165300,2216525570,6320,6320,6320,6320,0
|
|
20240913,165200,2216525570,6320,6320,6320,6320,0
|
|
20240913,165100,2216525570,6320,6320,6320,6320,0
|
|
20240913,165000,2216525570,6320,6320,6320,6320,0
|
|
20240913,164900,2216525570,6320,6320,6320,6320,0
|
|
20240913,164800,2216525570,6320,6320,6320,6320,0
|
|
20240913,164700,2216525570,6320,6320,6320,6320,0
|
|
20240913,164600,2216525570,6320,6320,6320,6320,0
|
|
20240913,164500,2216525570,6320,6320,6320,6320,0
|
|
20240913,164400,2216525570,6320,6320,6320,6320,0
|
|
20240913,164300,2216525570,6320,6320,6320,6320,0
|
|
20240913,164200,2216525570,6320,6320,6320,6320,0
|
|
20240913,164100,2216525570,6320,6320,6320,6320,0
|
|
20240913,164000,2216525570,6320,6320,6320,6320,0
|
|
20240913,163900,2216525570,6320,6320,6320,6320,0
|
|
20240913,163800,2216525570,6320,6320,6320,6320,0
|
|
20240913,163700,2216525570,6320,6320,6320,6320,0
|
|
20240913,163600,2216525570,6320,6320,6320,6320,0
|
|
20240913,163500,2216525570,6320,6320,6320,6320,0
|
|
20240913,163400,2216525570,6320,6320,6320,6320,0
|
|
20240913,163300,2216525570,6320,6320,6320,6320,0
|
|
20240913,163200,2216525570,6320,6320,6320,6320,0
|
|
20240913,163100,2216525570,6320,6320,6320,6320,0
|
|
20240913,163000,2216525570,6320,6320,6320,6320,0
|
|
20240913,162900,2216525570,6320,6320,6320,6320,2249
|
|
20240913,162800,2216525570,6320,6320,6320,6320,0
|
|
20240913,162700,2216525570,6320,6320,6320,6320,0
|
|
20240913,162600,2216525570,6320,6320,6320,6320,0
|
|
20240913,162500,2216525570,6320,6320,6320,6320,0
|
|
20240913,162400,2216525570,6320,6320,6320,6320,0
|
|
20240913,162300,2216525570,6320,6320,6320,6320,0
|
|
20240913,162200,2216525570,6320,6320,6320,6320,0
|
|
20240913,162100,2216525570,6320,6320,6320,6320,0
|
|
20240913,162000,2216525570,6320,6320,6320,6320,0
|
|
20240913,161900,2216525570,6320,6320,6320,6320,0
|
|
20240913,161800,2216525570,6320,6320,6320,6320,0
|
|
20240913,161700,2216525570,6320,6320,6320,6320,0
|
|
20240913,161600,2216525570,6320,6320,6320,6320,0
|
|
20240913,161500,2216525570,6320,6320,6320,6320,0
|
|
20240913,161400,2216525570,6320,6320,6320,6320,0
|
|
20240913,161300,2216525570,6320,6320,6320,6320,0
|
|
20240913,161200,2216525570,6320,6320,6320,6320,0
|
|
20240913,161100,2216525570,6320,6320,6320,6320,0
|
|
20240913,161000,2216525570,6320,6320,6320,6320,0
|
|
20240913,160900,2216525570,6320,6320,6320,6320,0
|
|
20240913,160800,2216525570,6320,6320,6320,6320,0
|
|
20240913,160700,2216525570,6320,6320,6320,6320,0
|
|
20240913,160600,2216525570,6320,6320,6320,6320,0
|
|
20240913,160500,2216525570,6320,6320,6320,6320,0
|
|
20240913,160400,2216525570,6320,6320,6320,6320,0
|
|
20240913,160300,2216525570,6320,6320,6320,6320,0
|
|
20240913,160200,2216525570,6320,6320,6320,6320,0
|
|
20240913,160100,2216525570,6320,6320,6320,6320,0
|
|
20240913,160000,2216525570,6320,6320,6320,6320,0
|
|
20240913,155900,2216525570,6320,6320,6320,6320,2249
|
|
20240913,155800,2216525570,6320,6320,6320,6320,0
|
|
20240913,155700,2216525570,6320,6320,6320,6320,0
|
|
20240913,155600,2216525570,6320,6320,6320,6320,0
|
|
20240913,155500,2216525570,6320,6320,6320,6320,0
|
|
20240913,155400,2216525570,6320,6320,6320,6320,0
|
|
20240913,155300,2216525570,6320,6320,6320,6320,0
|
|
20240913,155200,2216525570,6320,6320,6320,6320,0
|
|
20240913,155100,2216525570,6320,6320,6320,6320,0
|
|
20240913,155000,2216525570,6320,6320,6320,6320,0
|
|
20240913,154900,2216525570,6320,6320,6320,6320,0
|
|
20240913,154800,2216525570,6320,6320,6320,6320,0
|
|
20240913,154700,2216525570,6320,6320,6320,6320,0
|
|
20240913,154600,2216525570,6320,6320,6320,6320,0
|
|
20240913,154500,2216525570,6320,6320,6320,6320,0
|
|
20240913,154400,2216525570,6320,6320,6320,6320,0
|
|
20240913,154300,2216525570,6320,6320,6320,6320,0
|
|
20240913,154200,2216525570,6320,6320,6320,6320,0
|
|
20240913,154100,2216525570,6320,6320,6320,6320,0
|
|
20240913,154000,2216525570,6320,6320,6320,6320,0
|
|
20240913,153900,2216525570,6320,6320,6320,6320,0
|
|
20240913,153800,2216525570,6320,6320,6320,6320,0
|
|
20240913,153700,2216525570,6320,6320,6320,6320,0
|
|
20240913,153600,2216525570,6320,6320,6320,6320,0
|
|
20240913,153500,2216525570,6320,6320,6320,6320,0
|
|
20240913,153400,2216525570,6320,6320,6320,6320,0
|
|
20240913,153300,2216525570,6320,6320,6320,6320,0
|
|
20240913,153200,2216525570,6320,6320,6320,6320,0
|
|
20240913,153100,2216525570,6320,6320,6320,6320,0
|
|
20240913,153000,2216525570,6320,6320,6320,6320,2249
|
|
20240913,152900,2202311890,6340,6340,6340,6340,0
|
|
20240913,152800,2202311890,6340,6340,6340,6340,0
|
|
20240913,152700,2202311890,6340,6340,6340,6340,0
|
|
20240913,152600,2202311890,6340,6340,6340,6340,0
|
|
20240913,152500,2202311890,6340,6340,6340,6340,0
|
|
20240913,152400,2202311890,6340,6340,6340,6340,0
|
|
20240913,152300,2202311890,6340,6340,6340,6340,0
|
|
20240913,152200,2202311890,6340,6340,6340,6340,0
|
|
20240913,152100,2202311890,6340,6340,6340,6340,0
|
|
20240913,152000,2202311890,6340,6340,6340,6340,0
|
|
20240913,151900,2202311890,6340,6340,6340,6330,872
|
|
20240913,151800,2196788350,6330,6320,6340,6320,1657
|
|
20240913,151700,2186311530,6320,6330,6340,6320,712
|
|
20240913,151600,2181797700,6330,6310,6330,6310,1779
|
|
20240913,151500,2170536670,6330,6310,6330,6310,820
|
|
20240913,151400,2165346130,6330,6320,6330,6310,1326
|
|
20240913,151300,2156955280,6320,6300,6320,6300,627
|
|
20240913,151200,2153002400,6330,6300,6330,6300,369
|
|
20240913,151100,2150669580,6330,6300,6330,6300,3985
|
|
20240913,151000,2125477770,6300,6300,6310,6300,270
|
|
20240913,150900,2123774240,6290,6300,6310,6290,1287
|
|
20240913,150800,2115664670,6300,6300,6300,6290,465
|
|
20240913,150700,2112735670,6290,6290,6300,6290,711
|
|
20240913,150600,2108258080,6290,6280,6290,6280,231
|
|
20240913,150500,2106805130,6280,6280,6290,6280,1024
|
|
20240913,150400,2100373080,6290,6290,6300,6280,1338
|
|
20240913,150300,2091950730,6290,6300,6300,6280,1740
|
|
20240913,150200,2081016890,6300,6280,6300,6280,745
|
|
20240913,150100,2076331500,6290,6280,6290,6280,324
|
|
20240913,150000,2074293680,6290,6280,6290,6280,90
|
|
20240913,145900,2073727620,6290,6280,6290,6280,516
|
|
20240913,145800,2070482010,6280,6280,6280,6270,541
|
|
20240913,145700,2067084550,6280,6280,6280,6270,869
|
|
20240913,145600,2061627760,6270,6280,6280,6270,1742
|
|
20240913,145500,2050688380,6280,6290,6300,6280,250
|
|
20240913,145400,2049116490,6290,6290,6300,6280,248
|
|
20240913,145300,2047556770,6290,6280,6290,6280,778
|
|
20240913,145200,2042669840,6280,6260,6280,6260,624
|
|
20240913,145100,2038758300,6260,6250,6260,6220,2754
|
|
20240913,145000,2021530580,6250,6230,6250,6220,613
|
|
20240913,144900,2017708510,6230,6240,6240,6230,499
|
|
20240913,144800,2014595840,6240,6230,6240,6220,2327
|
|
20240913,144700,2000103780,6230,6240,6240,6230,265
|
|
20240913,144600,1998450910,6240,6260,6260,6240,1667
|
|
20240913,144500,1988031360,6260,6260,6270,6260,560
|
|
20240913,144400,1984525750,6260,6260,6270,6260,432
|
|
20240913,144300,1981820040,6260,6270,6270,6250,724
|
|
20240913,144200,1977286840,6270,6250,6270,6250,184
|
|
20240913,144100,1976134240,6250,6250,6260,6240,290
|
|
20240913,144000,1974321590,6240,6250,6250,6230,488
|
|
20240913,143900,1971279640,6260,6260,6270,6190,5916
|
|
20240913,143800,1934478420,6260,6260,6260,6250,243
|
|
20240913,143700,1932957970,6260,6280,6280,6260,531
|
|
20240913,143600,1929627630,6280,6260,6280,6260,162
|
|
20240913,143500,1928611860,6260,6270,6270,6260,259
|
|
20240913,143400,1926989950,6260,6240,6260,6240,354
|
|
20240913,143300,1924775710,6250,6250,6260,6240,543
|
|
20240913,143200,1921382780,6260,6250,6260,6250,218
|
|
20240913,143100,1920019780,6250,6230,6250,6220,2641
|
|
20240913,143000,1903566150,6230,6270,6270,6230,6963
|
|
20240913,142900,1860062880,6280,6280,6280,6280,415
|
|
20240913,142800,1857456680,6280,6280,6280,6270,830
|
|
20240913,142700,1852244460,6290,6310,6310,6290,2146
|
|
20240913,142600,1838744810,6310,6290,6310,6290,733
|
|
20240913,142500,1834131880,6290,6310,6310,6290,233
|
|
20240913,142400,1832665620,6290,6340,6340,6290,3157
|
|
20240913,142300,1812772760,6330,6340,6340,6330,297
|
|
20240913,142200,1810891070,6340,6310,6340,6310,976
|
|
20240913,142100,1804724380,6310,6310,6310,6310,365
|
|
20240913,142000,1802421230,6310,6300,6310,6300,481
|
|
20240913,141900,1799388050,6300,6320,6320,6290,439
|
|
20240913,141800,1796618630,6320,6320,6320,6320,234
|
|
20240913,141700,1795139750,6320,6320,6320,6300,2157
|
|
20240913,141600,1781514230,6320,6320,6320,6290,1102
|
|
20240913,141500,1774576190,6320,6300,6320,6290,1834
|
|
20240913,141400,1763033830,6300,6340,6350,6300,4012
|
|
20240913,141300,1737692330,6350,6360,6360,6330,1380
|
|
20240913,141200,1728944590,6340,6350,6380,6340,3376
|
|
20240913,141100,1707490620,6380,6390,6410,6340,5327
|
|
20240913,141000,1673526030,6400,6290,6420,6290,32082
|
|
20240913,140900,1469622810,6290,6300,6300,6290,448
|
|
20240913,140800,1466803890,6290,6280,6290,6280,254
|
|
20240913,140700,1465206240,6290,6290,6290,6290,305
|
|
20240913,140600,1463287790,6280,6280,6280,6280,137
|
|
20240913,140500,1462427430,6280,6280,6280,6270,135
|
|
20240913,140400,1461579640,6280,6280,6280,6280,229
|
|
20240913,140300,1460141520,6280,6280,6280,6260,630
|
|
20240913,140200,1456193150,6280,6280,6280,6280,179
|
|
20240913,140100,1455069030,6260,6260,6260,6260,0
|
|
20240913,140000,1455069030,6260,6260,6260,6260,380
|
|
20240913,135900,1452690230,6270,6270,6270,6270,130
|
|
20240913,135800,1451875130,6270,6270,6270,6270,180
|
|
20240913,135700,1450746530,6270,6280,6280,6270,136
|
|
20240913,135600,1449892510,6280,6280,6290,6280,315
|
|
20240913,135500,1447912520,6280,6280,6300,6280,678
|
|
20240913,135400,1443654080,6280,6280,6280,6280,465
|
|
20240913,135300,1440733880,6280,6290,6290,6280,412
|
|
20240913,135200,1438146440,6280,6300,6310,6280,323
|
|
20240913,135100,1436111660,6300,6300,6300,6300,156
|
|
20240913,135000,1435128860,6300,6300,6300,6300,159
|
|
20240913,134900,1434127160,6300,6300,6300,6300,133
|
|
20240913,134800,1433289260,6300,6290,6300,6290,140
|
|
20240913,134700,1432407360,6300,6300,6300,6270,1098
|
|
20240913,134600,1425512680,6290,6310,6310,6290,519
|
|
20240913,134500,1422240190,6310,6320,6320,6300,3449
|
|
20240913,134400,1400478010,6320,6320,6320,6320,50
|
|
20240913,134300,1400162010,6330,6320,6330,6320,351
|
|
20240913,134200,1397943680,6320,6290,6320,6290,85
|
|
20240913,134100,1397407200,6290,6320,6320,6290,960
|
|
20240913,134000,1391350810,6330,6320,6330,6320,3959
|
|
20240913,133900,1366299930,6330,6320,6330,6320,2221
|
|
20240913,133800,1352247010,6320,6310,6320,6300,1404
|
|
20240913,133700,1343379600,6310,6290,6310,6290,4241
|
|
20240913,133600,1316656280,6290,6270,6290,6270,1599
|
|
20240913,133500,1306602390,6270,6250,6270,6250,315
|
|
20240913,133400,1304632120,6260,6250,6260,6250,132
|
|
20240913,133300,1303806450,6250,6250,6250,6250,0
|
|
20240913,133200,1303806450,6250,6260,6260,6250,370
|
|
20240913,133100,1301491170,6270,6270,6270,6270,400
|
|
20240913,133000,1298983170,6270,6270,6270,6270,40
|
|
20240913,132900,1298732370,6270,6270,6270,6260,370
|
|
20240913,132800,1296414700,6280,6290,6290,6280,566
|
|
20240913,132700,1292858410,6290,6290,6300,6290,439
|
|
20240913,132600,1290096940,6290,6290,6290,6290,449
|
|
20240913,132500,1287272730,6290,6300,6300,6290,1569
|
|
20240913,132400,1277395060,6300,6290,6300,6290,792
|
|
20240913,132300,1272413070,6280,6290,6290,6280,1079
|
|
20240913,132200,1265628160,6280,6260,6280,6260,3699
|
|
20240913,132100,1242435470,6260,6260,6260,6260,20
|
|
20240913,132000,1242310270,6260,6270,6270,6260,497
|
|
20240913,131900,1239198240,6270,6270,6270,6270,542
|
|
20240913,131800,1235799900,6270,6280,6280,6270,1073
|
|
20240913,131700,1229062900,6270,6260,6280,6260,1501
|
|
20240913,131600,1219652260,6260,6260,6260,6260,92
|
|
20240913,131500,1219076340,6250,6250,6250,6250,134
|
|
20240913,131400,1218238840,6250,6250,6250,6250,129
|
|
20240913,131300,1217432590,6250,6250,6250,6250,302
|
|
20240913,131200,1215545090,6250,6250,6250,6250,282
|
|
20240913,131100,1213782590,6260,6260,6260,6210,433
|
|
20240913,131000,1211088040,6230,6230,6230,6220,535
|
|
20240913,130900,1207755000,6230,6250,6260,6230,902
|
|
20240913,130800,1202117550,6250,6240,6250,6200,1957
|
|
20240913,130700,1189918640,6240,6230,6240,6200,234
|
|
20240913,130600,1188460290,6230,6230,6230,6230,6
|
|
20240913,130500,1188422910,6230,6230,6230,6230,3000
|
|
20240913,130400,1169732910,6210,6210,6210,6210,88
|
|
20240913,130300,1169186430,6230,6230,6230,6230,1
|
|
20240913,130200,1169180200,6210,6230,6230,6210,13
|
|
20240913,130100,1169099450,6210,6220,6220,6210,55
|
|
20240913,130000,1168757850,6220,6220,6220,6220,0
|
|
20240913,125900,1168757850,6220,6220,6220,6220,40
|
|
20240913,125800,1168509050,6220,6220,6220,6220,50
|
|
20240913,125700,1168198050,6230,6230,6230,6230,30
|
|
20240913,125600,1168011150,6230,6230,6230,6230,0
|
|
20240913,125500,1168011150,6230,6230,6230,6230,0
|
|
20240913,125400,1168011150,6230,6230,6230,6230,38
|
|
20240913,125300,1167774410,6220,6220,6220,6220,200
|
|
20240913,125200,1166530410,6210,6210,6210,6210,47
|
|
20240913,125100,1166238540,6220,6220,6220,6220,80
|
|
20240913,125000,1165740940,6220,6220,6220,6220,1
|
|
20240913,124900,1165734720,6220,6210,6220,6210,54
|
|
20240913,124800,1165399080,6210,6210,6210,6210,122
|
|
20240913,124700,1164641460,6210,6200,6210,6200,101
|
|
20240913,124600,1164015250,6200,6200,6200,6200,11
|
|
20240913,124500,1163947050,6200,6200,6200,6200,15
|
|
20240913,124400,1163854050,6200,6200,6200,6200,32
|
|
20240913,124300,1163655650,6200,6200,6200,6200,0
|
|
20240913,124200,1163655650,6200,6200,6200,6200,0
|
|
20240913,124100,1163655650,6200,6200,6200,6200,191
|
|
20240913,124000,1162471450,6190,6190,6190,6190,98
|
|
20240913,123900,1161864830,6190,6190,6190,6190,242
|
|
20240913,123800,1160366850,6190,6190,6190,6190,24
|
|
20240913,123700,1160218290,6190,6190,6190,6190,205
|
|
20240913,123600,1158949340,6190,6190,6190,6190,0
|
|
20240913,123500,1158949340,6190,6200,6200,6190,183
|
|
20240913,123400,1157814910,6190,6180,6190,6180,240
|
|
20240913,123300,1156329940,6180,6180,6180,6180,550
|
|
20240913,123200,1152930940,6180,6180,6180,6170,1018
|
|
20240913,123100,1146645420,6180,6180,6180,6180,30
|
|
20240913,123000,1146460020,6180,6180,6180,6180,100
|
|
20240913,122900,1145842020,6170,6170,6170,6170,0
|
|
20240913,122800,1145842020,6170,6180,6180,6170,1022
|
|
20240913,122700,1139526460,6180,6180,6180,6180,0
|
|
20240913,122600,1139526460,6180,6170,6180,6170,570
|
|
20240913,122500,1136004560,6170,6170,6170,6170,50
|
|
20240913,122400,1135696060,6170,6170,6170,6170,200
|
|
20240913,122300,1134462060,6170,6170,6170,6170,83
|
|
20240913,122200,1133949950,6170,6170,6170,6170,0
|
|
20240913,122100,1133949950,6170,6170,6170,6170,60
|
|
20240913,122000,1133579750,6170,6170,6170,6170,200
|
|
20240913,121900,1132345750,6190,6190,6190,6190,100
|
|
20240913,121800,1131726750,6190,6160,6190,6160,58
|
|
20240913,121700,1131368510,6190,6190,6190,6190,0
|
|
20240913,121600,1131368510,6190,6170,6190,6170,31
|
|
20240913,121500,1131177220,6170,6170,6170,6170,200
|
|
20240913,121400,1129943220,6170,6170,6170,6170,0
|
|
20240913,121300,1129943220,6170,6170,6170,6170,1
|
|
20240913,121200,1129937050,6150,6160,6160,6150,44
|
|
20240913,121100,1129666020,6160,6160,6160,6160,885
|
|
20240913,121000,1124214420,6160,6160,6160,6160,100
|
|
20240913,120900,1123598420,6150,6150,6150,6150,50
|
|
20240913,120800,1123290920,6150,6150,6150,6150,4422
|
|
20240913,120700,1096095620,6150,6140,6150,6120,1015
|
|
20240913,120600,1089876820,6130,6140,6140,6130,84
|
|
20240913,120500,1089361140,6140,6140,6140,6140,0
|
|
20240913,120400,1089361140,6140,6160,6160,6140,505
|
|
20240913,120300,1086258300,6160,6170,6170,6160,130
|
|
20240913,120200,1085456500,6150,6150,6150,6150,320
|
|
20240913,120100,1083488500,6170,6170,6170,6170,55
|
|
20240913,120000,1083149150,6170,6150,6170,6150,16
|
|
20240913,115900,1083050730,6160,6160,6160,6160,435
|
|
20240913,115800,1080371130,6160,6160,6160,6160,330
|
|
20240913,115700,1078338330,6160,6160,6160,6160,100
|
|
20240913,115600,1077722330,6180,6180,6180,6180,1
|
|
20240913,115500,1077716150,6160,6180,6180,6160,2
|
|
20240913,115400,1077703810,6180,6170,6180,6170,1987
|
|
20240913,115300,1065425400,6150,6180,6180,6150,147
|
|
20240913,115200,1064520140,6180,6150,6180,6150,70
|
|
20240913,115100,1064089610,6160,6160,6160,6160,231
|
|
20240913,115000,1062666650,6180,6180,6180,6180,44
|
|
20240913,114900,1062394730,6180,6180,6180,6180,100
|
|
20240913,114800,1061776730,6190,6190,6190,6190,30
|
|
20240913,114700,1061591030,6190,6170,6190,6170,1104
|
|
20240913,114600,1054772760,6160,6160,6160,6150,105
|
|
20240913,114500,1054126050,6160,6160,6170,6150,1839
|
|
20240913,114400,1042799690,6160,6160,6160,6160,1
|
|
20240913,114300,1042793530,6150,6150,6150,6150,4652
|
|
20240913,114200,1014183730,6130,6130,6130,6130,10
|
|
20240913,114100,1014122430,6150,6130,6150,6130,2
|
|
20240913,114000,1014110150,6150,6150,6150,6150,110
|
|
20240913,113900,1013433650,6160,6160,6160,6160,1
|
|
20240913,113800,1013427490,6160,6150,6160,6130,1912
|
|
20240913,113700,1001697930,6150,6150,6150,6150,644
|
|
20240913,113600,997737330,6160,6170,6170,6160,102
|
|
20240913,113500,997108990,6170,6170,6170,6170,30
|
|
20240913,113400,996923890,6170,6170,6170,6170,1
|
|
20240913,113300,996917720,6150,6170,6170,6150,31
|
|
20240913,113200,996726470,6170,6170,6170,6170,52
|
|
20240913,113100,996405630,6170,6160,6170,6160,191
|
|
20240913,113000,995228970,6160,6160,6160,6160,30
|
|
20240913,112900,995044170,6160,6160,6160,6160,0
|
|
20240913,112800,995044170,6160,6160,6160,6160,20
|
|
20240913,112700,994920970,6170,6170,6170,6170,30
|
|
20240913,112600,994735870,6170,6150,6170,6140,696
|
|
20240913,112500,990452970,6150,6170,6170,6150,61
|
|
20240913,112400,990077220,6150,6150,6150,6150,2
|
|
20240913,112300,990064920,6180,6180,6180,6180,0
|
|
20240913,112200,990064920,6180,6180,6180,6180,30
|
|
20240913,112100,989879520,6180,6180,6180,6180,0
|
|
20240913,112000,989879520,6180,6180,6180,6180,32
|
|
20240913,111900,989681760,6180,6180,6180,6180,0
|
|
20240913,111800,989681760,6180,6160,6180,6160,1300
|
|
20240913,111700,981655900,6160,6140,6160,6140,1323
|
|
20240913,111600,973532660,6140,6150,6150,6140,180
|
|
20240913,111500,972426880,6150,6150,6150,6150,110
|
|
20240913,111400,971750380,6140,6140,6140,6140,50
|
|
20240913,111300,971443380,6150,6150,6150,6150,407
|
|
20240913,111200,968940330,6150,6150,6150,6150,102
|
|
20240913,111100,968313030,6150,6150,6150,6150,325
|
|
20240913,111000,966314280,6150,6160,6160,6150,219
|
|
20240913,110900,964967100,6160,6160,6160,6160,0
|
|
20240913,110800,964967100,6160,6180,6180,6160,931
|
|
20240913,110700,959232060,6160,6160,6160,6160,19
|
|
20240913,110600,959115020,6180,6180,6180,6180,2
|
|
20240913,110500,959102660,6190,6190,6190,6190,51
|
|
20240913,110400,958786970,6190,6170,6190,6170,622
|
|
20240913,110300,954944910,6170,6170,6170,6170,117
|
|
20240913,110200,954223020,6170,6150,6170,6150,151
|
|
20240913,110100,953294350,6160,6160,6160,6160,2
|
|
20240913,110000,953282030,6160,6160,6160,6160,790
|
|
20240913,105900,948415630,6120,6160,6160,6120,4050
|
|
20240913,105800,923587680,6140,6140,6160,6130,359
|
|
20240913,105700,921385430,6140,6160,6160,6140,73
|
|
20240913,105600,920937170,6120,6150,6150,6120,4781
|
|
20240913,105500,891579310,6150,6160,6160,6150,287
|
|
20240913,105400,889813940,6160,6160,6160,6160,1436
|
|
20240913,105300,880968180,6170,6160,6170,6150,1643
|
|
20240913,105200,870841500,6160,6170,6170,6160,212
|
|
20240913,105100,869535560,6160,6180,6180,6160,134
|
|
20240913,105000,868708640,6180,6180,6180,6170,2096
|
|
20240913,104900,855775360,6180,6190,6190,6180,830
|
|
20240913,104800,850645940,6200,6200,6200,6200,0
|
|
20240913,104700,850645940,6200,6200,6200,6190,920
|
|
20240913,104600,844946110,6200,6200,6200,6200,114
|
|
20240913,104500,844239310,6200,6210,6210,6200,744
|
|
20240913,104400,839626190,6200,6210,6210,6200,10
|
|
20240913,104300,839564180,6210,6220,6220,6210,517
|
|
20240913,104200,836353510,6250,6220,6250,6220,536
|
|
20240913,104100,833019560,6220,6220,6220,6220,25
|
|
20240913,104000,832864060,6250,6250,6250,6250,22
|
|
20240913,103900,832726560,6230,6230,6230,6230,4
|
|
20240913,103800,832701640,6230,6240,6240,6230,35
|
|
20240913,103700,832483250,6240,6230,6240,6230,414
|
|
20240913,103600,829903890,6240,6230,6240,6220,550
|
|
20240913,103500,826472790,6240,6250,6250,6240,3
|
|
20240913,103400,826454060,6230,6230,6230,6230,175
|
|
20240913,103300,825363810,6220,6220,6230,6220,677
|
|
20240913,103200,821146370,6230,6250,6250,6230,1265
|
|
20240913,103100,813265400,6230,6230,6230,6230,0
|
|
20240913,103000,813265400,6230,6230,6230,6230,403
|
|
20240913,102900,810754710,6250,6230,6250,6230,112
|
|
20240913,102800,810055730,6250,6250,6250,6250,0
|
|
20240913,102700,810055730,6250,6230,6250,6230,40
|
|
20240913,102600,809805750,6250,6260,6260,6250,227
|
|
20240913,102500,808386330,6260,6220,6260,6220,320
|
|
20240913,102400,806391830,6230,6230,6230,6230,1
|
|
20240913,102300,806385600,6200,6210,6210,6200,305
|
|
20240913,102200,804493600,6200,6210,6210,6200,501
|
|
20240913,102100,801385940,6210,6220,6240,6200,756
|
|
20240913,102000,796690400,6220,6230,6230,6220,2950
|
|
20240913,101900,778339190,6240,6260,6260,6240,124
|
|
20240913,101800,777563170,6260,6260,6260,6260,100
|
|
20240913,101700,776937170,6260,6260,6260,6220,701
|
|
20240913,101600,772568360,6220,6220,6220,6220,0
|
|
20240913,101500,772568360,6220,6250,6260,6220,982
|
|
20240913,101400,766448380,6230,6260,6260,6230,64
|
|
20240913,101300,766049430,6230,6240,6240,6230,164
|
|
20240913,101200,765026790,6260,6240,6260,6240,191
|
|
20240913,101100,763831530,6240,6260,6260,6240,242
|
|
20240913,101000,762321430,6260,6250,6260,6240,199
|
|
20240913,100900,761078170,6250,6260,6260,6250,12
|
|
20240913,100800,761003070,6260,6260,6260,6260,51
|
|
20240913,100700,760683810,6260,6260,6260,6230,3052
|
|
20240913,100600,741668320,6260,6260,6260,6230,401
|
|
20240913,100500,739167050,6230,6240,6240,6230,478
|
|
20240913,100400,736188510,6260,6250,6260,6240,213
|
|
20240913,100300,734859340,6240,6240,6270,6240,86
|
|
20240913,100200,734322670,6240,6250,6270,6240,180
|
|
20240913,100100,733199200,6240,6250,6260,6240,2342
|
|
20240913,100000,718562280,6260,6290,6290,6260,1548
|
|
20240913,095900,708867140,6290,6290,6290,6290,0
|
|
20240913,095800,708867140,6290,6270,6290,6270,113
|
|
20240913,095700,708158610,6270,6290,6290,6270,6652
|
|
20240913,095600,666446750,6290,6290,6290,6270,1827
|
|
20240913,095500,654973050,6290,6280,6300,6270,3480
|
|
20240913,095400,633146300,6280,6290,6300,6280,2786
|
|
20240913,095300,615628340,6300,6320,6320,6290,426
|
|
20240913,095200,612944460,6320,6300,6320,6290,1176
|
|
20240913,095100,605539870,6300,6320,6330,6300,1459
|
|
20240913,095000,596333560,6330,6320,6330,6320,1153
|
|
20240913,094900,589043180,6320,6320,6320,6320,544
|
|
20240913,094800,585605100,6320,6300,6320,6300,985
|
|
20240913,094700,579396430,6300,6280,6300,6280,205
|
|
20240913,094600,578107000,6280,6280,6280,6280,9
|
|
20240913,094500,578050480,6280,6280,6290,6280,618
|
|
20240913,094400,574166990,6270,6280,6280,6270,271
|
|
20240913,094300,572467810,6280,6300,6300,6280,966
|
|
20240913,094200,566395290,6300,6290,6300,6290,1733
|
|
20240913,094100,555488230,6300,6320,6320,6300,1813
|
|
20240913,094000,544053480,6320,6290,6320,6290,4260
|
|
20240913,093900,517189700,6290,6290,6290,6280,2739
|
|
20240913,093800,499971690,6280,6280,6290,6280,909
|
|
20240913,093700,494259580,6290,6270,6290,6270,481
|
|
20240913,093600,491239890,6260,6270,6270,6260,739
|
|
20240913,093500,486610080,6270,6290,6290,6270,412
|
|
20240913,093400,484022660,6290,6290,6290,6280,485
|
|
20240913,093300,480975110,6290,6280,6290,6270,1675
|
|
20240913,093200,470447200,6280,6260,6280,6260,1523
|
|
20240913,093100,460896160,6270,6260,6270,6250,569
|
|
20240913,093000,457333430,6260,6260,6260,6250,1307
|
|
20240913,092900,449158680,6270,6260,6270,6260,1775
|
|
20240913,092800,438033240,6260,6230,6270,6230,7137
|
|
20240913,092700,393441200,6230,6210,6230,6210,1603
|
|
20240913,092600,383470110,6210,6190,6210,6190,4189
|
|
20240913,092500,357529480,6200,6160,6200,6160,4968
|
|
20240913,092400,326814960,6160,6150,6160,6150,216
|
|
20240913,092300,325485800,6150,6170,6170,6140,698
|
|
20240913,092200,321197380,6150,6190,6200,6150,5290
|
|
20240913,092100,288577190,6210,6210,6210,6190,28
|
|
20240913,092000,288403330,6210,6190,6210,6170,1941
|
|
20240913,091900,276410350,6230,6200,6250,6200,908
|
|
20240913,091800,270761730,6200,6190,6200,6180,1147
|
|
20240913,091700,263669050,6190,6200,6200,6190,271
|
|
20240913,091600,261989810,6200,6200,6200,6200,1
|
|
20240913,091500,261983610,6210,6180,6210,6180,733
|
|
20240913,091400,257439810,6180,6180,6190,6170,581
|
|
20240913,091300,253848720,6180,6180,6180,6170,1560
|
|
20240913,091200,244214010,6190,6200,6210,6190,1841
|
|
20240913,091100,232808710,6200,6230,6240,6200,1635
|
|
20240913,091000,222645950,6230,6240,6240,6220,5462
|
|
20240913,090900,188591260,6250,6240,6250,6240,1756
|
|
20240913,090800,177621230,6240,6240,6250,6240,1700
|
|
20240913,090700,167004720,6240,6230,6250,6220,5709
|
|
20240913,090600,131400440,6250,6220,6250,6220,1794
|
|
20240913,090500,120225420,6220,6210,6230,6210,3479
|
|
20240913,090400,98587850,6220,6210,6220,6210,1213
|
|
20240913,090300,91055110,6220,6200,6220,6200,227
|
|
20240913,090200,89644170,6200,6190,6260,6150,2809
|
|
20240913,090100,72287330,6190,6200,6210,6190,1295
|
|
20240913,090000,64258400,6210,6250,6320,6210,10281
|