732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,210900,856000110,6450,6450,6450,6450,2130
|
|
20240923,210800,856000110,6450,6450,6450,6450,0
|
|
20240923,210700,856000110,6450,6450,6450,6450,0
|
|
20240923,210600,856000110,6450,6450,6450,6450,0
|
|
20240923,210500,856000110,6450,6450,6450,6450,0
|
|
20240923,210400,856000110,6450,6450,6450,6450,0
|
|
20240923,210300,856000110,6450,6450,6450,6450,0
|
|
20240923,210200,856000110,6450,6450,6450,6450,0
|
|
20240923,210100,856000110,6450,6450,6450,6450,0
|
|
20240923,210000,856000110,6450,6450,6450,6450,0
|
|
20240923,205900,856000110,6450,6450,6450,6450,0
|
|
20240923,205800,856000110,6450,6450,6450,6450,0
|
|
20240923,205700,856000110,6450,6450,6450,6450,0
|
|
20240923,205600,856000110,6450,6450,6450,6450,0
|
|
20240923,205500,856000110,6450,6450,6450,6450,0
|
|
20240923,205400,856000110,6450,6450,6450,6450,0
|
|
20240923,205300,856000110,6450,6450,6450,6450,0
|
|
20240923,205200,856000110,6450,6450,6450,6450,0
|
|
20240923,205100,856000110,6450,6450,6450,6450,0
|
|
20240923,205000,856000110,6450,6450,6450,6450,0
|
|
20240923,204900,856000110,6450,6450,6450,6450,0
|
|
20240923,204800,856000110,6450,6450,6450,6450,0
|
|
20240923,204700,856000110,6450,6450,6450,6450,0
|
|
20240923,204600,856000110,6450,6450,6450,6450,0
|
|
20240923,204500,856000110,6450,6450,6450,6450,0
|
|
20240923,204400,856000110,6450,6450,6450,6450,0
|
|
20240923,204300,856000110,6450,6450,6450,6450,0
|
|
20240923,204200,856000110,6450,6450,6450,6450,0
|
|
20240923,204100,856000110,6450,6450,6450,6450,0
|
|
20240923,204000,856000110,6450,6450,6450,6450,0
|
|
20240923,203900,856000110,6450,6450,6450,6450,2130
|
|
20240923,203800,856000110,6450,6450,6450,6450,0
|
|
20240923,203700,856000110,6450,6450,6450,6450,0
|
|
20240923,203600,856000110,6450,6450,6450,6450,0
|
|
20240923,203500,856000110,6450,6450,6450,6450,0
|
|
20240923,203400,856000110,6450,6450,6450,6450,0
|
|
20240923,203300,856000110,6450,6450,6450,6450,0
|
|
20240923,203200,856000110,6450,6450,6450,6450,0
|
|
20240923,203100,856000110,6450,6450,6450,6450,0
|
|
20240923,203000,856000110,6450,6450,6450,6450,0
|
|
20240923,202900,856000110,6450,6450,6450,6450,0
|
|
20240923,202800,856000110,6450,6450,6450,6450,0
|
|
20240923,202700,856000110,6450,6450,6450,6450,0
|
|
20240923,202600,856000110,6450,6450,6450,6450,0
|
|
20240923,202500,856000110,6450,6450,6450,6450,0
|
|
20240923,202400,856000110,6450,6450,6450,6450,0
|
|
20240923,202300,856000110,6450,6450,6450,6450,0
|
|
20240923,202200,856000110,6450,6450,6450,6450,0
|
|
20240923,202100,856000110,6450,6450,6450,6450,0
|
|
20240923,202000,856000110,6450,6450,6450,6450,0
|
|
20240923,201900,856000110,6450,6450,6450,6450,0
|
|
20240923,201800,856000110,6450,6450,6450,6450,0
|
|
20240923,201700,856000110,6450,6450,6450,6450,0
|
|
20240923,201600,856000110,6450,6450,6450,6450,0
|
|
20240923,201500,856000110,6450,6450,6450,6450,0
|
|
20240923,201400,856000110,6450,6450,6450,6450,0
|
|
20240923,201300,856000110,6450,6450,6450,6450,0
|
|
20240923,201200,856000110,6450,6450,6450,6450,0
|
|
20240923,201100,856000110,6450,6450,6450,6450,0
|
|
20240923,201000,856000110,6450,6450,6450,6450,0
|
|
20240923,200900,856000110,6450,6450,6450,6450,2130
|
|
20240923,200800,856000110,6450,6450,6450,6450,0
|
|
20240923,200700,856000110,6450,6450,6450,6450,0
|
|
20240923,200600,856000110,6450,6450,6450,6450,0
|
|
20240923,200500,856000110,6450,6450,6450,6450,0
|
|
20240923,200400,856000110,6450,6450,6450,6450,0
|
|
20240923,200300,856000110,6450,6450,6450,6450,0
|
|
20240923,200200,856000110,6450,6450,6450,6450,0
|
|
20240923,200100,856000110,6450,6450,6450,6450,0
|
|
20240923,200000,856000110,6450,6450,6450,6450,0
|
|
20240923,195900,856000110,6450,6450,6450,6450,0
|
|
20240923,195800,856000110,6450,6450,6450,6450,0
|
|
20240923,195700,856000110,6450,6450,6450,6450,0
|
|
20240923,195600,856000110,6450,6450,6450,6450,0
|
|
20240923,195500,856000110,6450,6450,6450,6450,0
|
|
20240923,195400,856000110,6450,6450,6450,6450,0
|
|
20240923,195300,856000110,6450,6450,6450,6450,0
|
|
20240923,195200,856000110,6450,6450,6450,6450,0
|
|
20240923,195100,856000110,6450,6450,6450,6450,0
|
|
20240923,195000,856000110,6450,6450,6450,6450,0
|
|
20240923,194900,856000110,6450,6450,6450,6450,0
|
|
20240923,194800,856000110,6450,6450,6450,6450,0
|
|
20240923,194700,856000110,6450,6450,6450,6450,0
|
|
20240923,194600,856000110,6450,6450,6450,6450,0
|
|
20240923,194500,856000110,6450,6450,6450,6450,0
|
|
20240923,194400,856000110,6450,6450,6450,6450,0
|
|
20240923,194300,856000110,6450,6450,6450,6450,0
|
|
20240923,194200,856000110,6450,6450,6450,6450,0
|
|
20240923,194100,856000110,6450,6450,6450,6450,0
|
|
20240923,194000,856000110,6450,6450,6450,6450,0
|
|
20240923,193900,856000110,6450,6450,6450,6450,2130
|
|
20240923,193800,856000110,6450,6450,6450,6450,0
|
|
20240923,193700,856000110,6450,6450,6450,6450,0
|
|
20240923,193600,856000110,6450,6450,6450,6450,0
|
|
20240923,193500,856000110,6450,6450,6450,6450,0
|
|
20240923,193400,856000110,6450,6450,6450,6450,0
|
|
20240923,193300,856000110,6450,6450,6450,6450,0
|
|
20240923,193200,856000110,6450,6450,6450,6450,0
|
|
20240923,193100,856000110,6450,6450,6450,6450,0
|
|
20240923,193000,856000110,6450,6450,6450,6450,0
|
|
20240923,192900,856000110,6450,6450,6450,6450,0
|
|
20240923,192800,856000110,6450,6450,6450,6450,0
|
|
20240923,192700,856000110,6450,6450,6450,6450,0
|
|
20240923,192600,856000110,6450,6450,6450,6450,0
|
|
20240923,192500,856000110,6450,6450,6450,6450,0
|
|
20240923,192400,856000110,6450,6450,6450,6450,0
|
|
20240923,192300,856000110,6450,6450,6450,6450,0
|
|
20240923,192200,856000110,6450,6450,6450,6450,0
|
|
20240923,192100,856000110,6450,6450,6450,6450,0
|
|
20240923,192000,856000110,6450,6450,6450,6450,0
|
|
20240923,191900,856000110,6450,6450,6450,6450,0
|
|
20240923,191800,856000110,6450,6450,6450,6450,0
|
|
20240923,191700,856000110,6450,6450,6450,6450,0
|
|
20240923,191600,856000110,6450,6450,6450,6450,0
|
|
20240923,191500,856000110,6450,6450,6450,6450,0
|
|
20240923,191400,856000110,6450,6450,6450,6450,0
|
|
20240923,191300,856000110,6450,6450,6450,6450,0
|
|
20240923,191200,856000110,6450,6450,6450,6450,0
|
|
20240923,191100,856000110,6450,6450,6450,6450,0
|
|
20240923,191000,856000110,6450,6450,6450,6450,0
|
|
20240923,190900,856000110,6450,6450,6450,6450,2130
|
|
20240923,190800,856000110,6450,6450,6450,6450,0
|
|
20240923,190700,856000110,6450,6450,6450,6450,0
|
|
20240923,190600,856000110,6450,6450,6450,6450,0
|
|
20240923,190500,856000110,6450,6450,6450,6450,0
|
|
20240923,190400,856000110,6450,6450,6450,6450,0
|
|
20240923,190300,856000110,6450,6450,6450,6450,0
|
|
20240923,190200,856000110,6450,6450,6450,6450,0
|
|
20240923,190100,856000110,6450,6450,6450,6450,0
|
|
20240923,190000,856000110,6450,6450,6450,6450,0
|
|
20240923,185900,856000110,6450,6450,6450,6450,0
|
|
20240923,185800,856000110,6450,6450,6450,6450,0
|
|
20240923,185700,856000110,6450,6450,6450,6450,0
|
|
20240923,185600,856000110,6450,6450,6450,6450,0
|
|
20240923,185500,856000110,6450,6450,6450,6450,0
|
|
20240923,185400,856000110,6450,6450,6450,6450,0
|
|
20240923,185300,856000110,6450,6450,6450,6450,0
|
|
20240923,185200,856000110,6450,6450,6450,6450,0
|
|
20240923,185100,856000110,6450,6450,6450,6450,0
|
|
20240923,185000,856000110,6450,6450,6450,6450,0
|
|
20240923,184900,856000110,6450,6450,6450,6450,0
|
|
20240923,184800,856000110,6450,6450,6450,6450,0
|
|
20240923,184700,856000110,6450,6450,6450,6450,0
|
|
20240923,184600,856000110,6450,6450,6450,6450,0
|
|
20240923,184500,856000110,6450,6450,6450,6450,0
|
|
20240923,184400,856000110,6450,6450,6450,6450,0
|
|
20240923,184300,856000110,6450,6450,6450,6450,0
|
|
20240923,184200,856000110,6450,6450,6450,6450,0
|
|
20240923,184100,856000110,6450,6450,6450,6450,0
|
|
20240923,184000,856000110,6450,6450,6450,6450,0
|
|
20240923,183900,856000110,6450,6450,6450,6450,2130
|
|
20240923,183800,856000110,6450,6450,6450,6450,0
|
|
20240923,183700,856000110,6450,6450,6450,6450,0
|
|
20240923,183600,856000110,6450,6450,6450,6450,0
|
|
20240923,183500,856000110,6450,6450,6450,6450,0
|
|
20240923,183400,856000110,6450,6450,6450,6450,0
|
|
20240923,183300,856000110,6450,6450,6450,6450,0
|
|
20240923,183200,856000110,6450,6450,6450,6450,0
|
|
20240923,183100,856000110,6450,6450,6450,6450,0
|
|
20240923,183000,856000110,6450,6450,6450,6450,0
|
|
20240923,182900,856000110,6450,6450,6450,6450,0
|
|
20240923,182800,856000110,6450,6450,6450,6450,0
|
|
20240923,182700,856000110,6450,6450,6450,6450,0
|
|
20240923,182600,856000110,6450,6450,6450,6450,0
|
|
20240923,182500,856000110,6450,6450,6450,6450,0
|
|
20240923,182400,856000110,6450,6450,6450,6450,0
|
|
20240923,182300,856000110,6450,6450,6450,6450,0
|
|
20240923,182200,856000110,6450,6450,6450,6450,0
|
|
20240923,182100,856000110,6450,6450,6450,6450,0
|
|
20240923,182000,856000110,6450,6450,6450,6450,0
|
|
20240923,181900,856000110,6450,6450,6450,6450,0
|
|
20240923,181800,856000110,6450,6450,6450,6450,0
|
|
20240923,181700,856000110,6450,6450,6450,6450,0
|
|
20240923,181600,856000110,6450,6450,6450,6450,0
|
|
20240923,181500,856000110,6450,6450,6450,6450,0
|
|
20240923,181400,856000110,6450,6450,6450,6450,0
|
|
20240923,181300,856000110,6450,6450,6450,6450,0
|
|
20240923,181200,856000110,6450,6450,6450,6450,0
|
|
20240923,181100,856000110,6450,6450,6450,6450,0
|
|
20240923,181000,856000110,6450,6450,6450,6450,0
|
|
20240923,180900,856000110,6450,6450,6450,6450,2130
|
|
20240923,180800,856000110,6450,6450,6450,6450,0
|
|
20240923,180700,856000110,6450,6450,6450,6450,0
|
|
20240923,180600,856000110,6450,6450,6450,6450,0
|
|
20240923,180500,856000110,6450,6450,6450,6450,0
|
|
20240923,180400,856000110,6450,6450,6450,6450,0
|
|
20240923,180300,856000110,6450,6450,6450,6450,0
|
|
20240923,180200,856000110,6450,6450,6450,6450,0
|
|
20240923,180100,856000110,6450,6450,6450,6450,0
|
|
20240923,180000,856000110,6450,6450,6450,6450,0
|
|
20240923,175900,856000110,6450,6450,6450,6450,0
|
|
20240923,175800,856000110,6450,6450,6450,6450,0
|
|
20240923,175700,856000110,6450,6450,6450,6450,0
|
|
20240923,175600,856000110,6450,6450,6450,6450,0
|
|
20240923,175500,856000110,6450,6450,6450,6450,0
|
|
20240923,175400,856000110,6450,6450,6450,6450,0
|
|
20240923,175300,856000110,6450,6450,6450,6450,0
|
|
20240923,175200,856000110,6450,6450,6450,6450,0
|
|
20240923,175100,856000110,6450,6450,6450,6450,0
|
|
20240923,175000,856000110,6450,6450,6450,6450,0
|
|
20240923,174900,856000110,6450,6450,6450,6450,0
|
|
20240923,174800,856000110,6450,6450,6450,6450,0
|
|
20240923,174700,856000110,6450,6450,6450,6450,0
|
|
20240923,174600,856000110,6450,6450,6450,6450,0
|
|
20240923,174500,856000110,6450,6450,6450,6450,0
|
|
20240923,174400,856000110,6450,6450,6450,6450,0
|
|
20240923,174300,856000110,6450,6450,6450,6450,0
|
|
20240923,174200,856000110,6450,6450,6450,6450,0
|
|
20240923,174100,856000110,6450,6450,6450,6450,0
|
|
20240923,174000,856000110,6450,6450,6450,6450,0
|
|
20240923,173900,856000110,6450,6450,6450,6450,2130
|
|
20240923,173800,856000110,6450,6450,6450,6450,0
|
|
20240923,173700,856000110,6450,6450,6450,6450,0
|
|
20240923,173600,856000110,6450,6450,6450,6450,0
|
|
20240923,173500,856000110,6450,6450,6450,6450,0
|
|
20240923,173400,856000110,6450,6450,6450,6450,0
|
|
20240923,173300,856000110,6450,6450,6450,6450,0
|
|
20240923,173200,856000110,6450,6450,6450,6450,0
|
|
20240923,173100,856000110,6450,6450,6450,6450,0
|
|
20240923,173000,856000110,6450,6450,6450,6450,0
|
|
20240923,172900,856000110,6450,6450,6450,6450,0
|
|
20240923,172800,856000110,6450,6450,6450,6450,0
|
|
20240923,172700,856000110,6450,6450,6450,6450,0
|
|
20240923,172600,856000110,6450,6450,6450,6450,0
|
|
20240923,172500,856000110,6450,6450,6450,6450,0
|
|
20240923,172400,856000110,6450,6450,6450,6450,0
|
|
20240923,172300,856000110,6450,6450,6450,6450,0
|
|
20240923,172200,856000110,6450,6450,6450,6450,0
|
|
20240923,172100,856000110,6450,6450,6450,6450,0
|
|
20240923,172000,856000110,6450,6450,6450,6450,0
|
|
20240923,171900,856000110,6450,6450,6450,6450,0
|
|
20240923,171800,856000110,6450,6450,6450,6450,0
|
|
20240923,171700,856000110,6450,6450,6450,6450,0
|
|
20240923,171600,856000110,6450,6450,6450,6450,0
|
|
20240923,171500,856000110,6450,6450,6450,6450,0
|
|
20240923,171400,856000110,6450,6450,6450,6450,0
|
|
20240923,171300,856000110,6450,6450,6450,6450,0
|
|
20240923,171200,856000110,6450,6450,6450,6450,0
|
|
20240923,171100,856000110,6450,6450,6450,6450,0
|
|
20240923,171000,856000110,6450,6450,6450,6450,0
|
|
20240923,170900,856000110,6450,6450,6450,6450,2130
|
|
20240923,170800,856000110,6450,6450,6450,6450,0
|
|
20240923,170700,856000110,6450,6450,6450,6450,0
|
|
20240923,170600,856000110,6450,6450,6450,6450,0
|
|
20240923,170500,856000110,6450,6450,6450,6450,0
|
|
20240923,170400,856000110,6450,6450,6450,6450,0
|
|
20240923,170300,856000110,6450,6450,6450,6450,0
|
|
20240923,170200,856000110,6450,6450,6450,6450,0
|
|
20240923,170100,856000110,6450,6450,6450,6450,0
|
|
20240923,170000,856000110,6450,6450,6450,6450,0
|
|
20240923,165900,856000110,6450,6450,6450,6450,0
|
|
20240923,165800,856000110,6450,6450,6450,6450,0
|
|
20240923,165700,856000110,6450,6450,6450,6450,0
|
|
20240923,165600,856000110,6450,6450,6450,6450,0
|
|
20240923,165500,856000110,6450,6450,6450,6450,0
|
|
20240923,165400,856000110,6450,6450,6450,6450,0
|
|
20240923,165300,856000110,6450,6450,6450,6450,0
|
|
20240923,165200,856000110,6450,6450,6450,6450,0
|
|
20240923,165100,856000110,6450,6450,6450,6450,0
|
|
20240923,165000,856000110,6450,6450,6450,6450,0
|
|
20240923,164900,856000110,6450,6450,6450,6450,0
|
|
20240923,164800,856000110,6450,6450,6450,6450,0
|
|
20240923,164700,856000110,6450,6450,6450,6450,0
|
|
20240923,164600,856000110,6450,6450,6450,6450,0
|
|
20240923,164500,856000110,6450,6450,6450,6450,0
|
|
20240923,164400,856000110,6450,6450,6450,6450,0
|
|
20240923,164300,856000110,6450,6450,6450,6450,0
|
|
20240923,164200,856000110,6450,6450,6450,6450,0
|
|
20240923,164100,856000110,6450,6450,6450,6450,0
|
|
20240923,164000,856000110,6450,6450,6450,6450,0
|
|
20240923,163900,856000110,6450,6450,6450,6450,2130
|
|
20240923,163800,856000110,6450,6450,6450,6450,0
|
|
20240923,163700,856000110,6450,6450,6450,6450,0
|
|
20240923,163600,856000110,6450,6450,6450,6450,0
|
|
20240923,163500,856000110,6450,6450,6450,6450,0
|
|
20240923,163400,856000110,6450,6450,6450,6450,0
|
|
20240923,163300,856000110,6450,6450,6450,6450,0
|
|
20240923,163200,856000110,6450,6450,6450,6450,0
|
|
20240923,163100,856000110,6450,6450,6450,6450,0
|
|
20240923,163000,856000110,6450,6450,6450,6450,0
|
|
20240923,162900,856000110,6450,6450,6450,6450,0
|
|
20240923,162800,856000110,6450,6450,6450,6450,0
|
|
20240923,162700,856000110,6450,6450,6450,6450,0
|
|
20240923,162600,856000110,6450,6450,6450,6450,0
|
|
20240923,162500,856000110,6450,6450,6450,6450,0
|
|
20240923,162400,856000110,6450,6450,6450,6450,0
|
|
20240923,162300,856000110,6450,6450,6450,6450,0
|
|
20240923,162200,856000110,6450,6450,6450,6450,0
|
|
20240923,162100,856000110,6450,6450,6450,6450,0
|
|
20240923,162000,856000110,6450,6450,6450,6450,0
|
|
20240923,161900,856000110,6450,6450,6450,6450,0
|
|
20240923,161800,856000110,6450,6450,6450,6450,0
|
|
20240923,161700,856000110,6450,6450,6450,6450,0
|
|
20240923,161600,856000110,6450,6450,6450,6450,0
|
|
20240923,161500,856000110,6450,6450,6450,6450,0
|
|
20240923,161400,856000110,6450,6450,6450,6450,0
|
|
20240923,161300,856000110,6450,6450,6450,6450,0
|
|
20240923,161200,856000110,6450,6450,6450,6450,0
|
|
20240923,161100,856000110,6450,6450,6450,6450,0
|
|
20240923,161000,856000110,6450,6450,6450,6450,0
|
|
20240923,160900,856000110,6450,6450,6450,6450,2130
|
|
20240923,160800,856000110,6450,6450,6450,6450,0
|
|
20240923,160700,856000110,6450,6450,6450,6450,0
|
|
20240923,160600,856000110,6450,6450,6450,6450,0
|
|
20240923,160500,856000110,6450,6450,6450,6450,0
|
|
20240923,160400,856000110,6450,6450,6450,6450,0
|
|
20240923,160300,856000110,6450,6450,6450,6450,0
|
|
20240923,160200,856000110,6450,6450,6450,6450,0
|
|
20240923,160100,856000110,6450,6450,6450,6450,0
|
|
20240923,160000,856000110,6450,6450,6450,6450,0
|
|
20240923,155900,856000110,6450,6450,6450,6450,0
|
|
20240923,155800,856000110,6450,6450,6450,6450,0
|
|
20240923,155700,856000110,6450,6450,6450,6450,0
|
|
20240923,155600,856000110,6450,6450,6450,6450,0
|
|
20240923,155500,856000110,6450,6450,6450,6450,0
|
|
20240923,155400,856000110,6450,6450,6450,6450,0
|
|
20240923,155300,856000110,6450,6450,6450,6450,0
|
|
20240923,155200,856000110,6450,6450,6450,6450,0
|
|
20240923,155100,856000110,6450,6450,6450,6450,0
|
|
20240923,155000,856000110,6450,6450,6450,6450,0
|
|
20240923,154900,856000110,6450,6450,6450,6450,0
|
|
20240923,154800,856000110,6450,6450,6450,6450,0
|
|
20240923,154700,856000110,6450,6450,6450,6450,0
|
|
20240923,154600,856000110,6450,6450,6450,6450,0
|
|
20240923,154500,856000110,6450,6450,6450,6450,0
|
|
20240923,154400,856000110,6450,6450,6450,6450,0
|
|
20240923,154300,856000110,6450,6450,6450,6450,0
|
|
20240923,154200,856000110,6450,6450,6450,6450,0
|
|
20240923,154100,856000110,6450,6450,6450,6450,0
|
|
20240923,154000,856000110,6450,6450,6450,6450,0
|
|
20240923,153900,856000110,6450,6450,6450,6450,2130
|
|
20240923,153800,856000110,6450,6450,6450,6450,0
|
|
20240923,153700,856000110,6450,6450,6450,6450,0
|
|
20240923,153600,856000110,6450,6450,6450,6450,0
|
|
20240923,153500,856000110,6450,6450,6450,6450,0
|
|
20240923,153400,856000110,6450,6450,6450,6450,0
|
|
20240923,153300,856000110,6450,6450,6450,6450,0
|
|
20240923,153200,856000110,6450,6450,6450,6450,0
|
|
20240923,153100,856000110,6450,6450,6450,6450,0
|
|
20240923,153000,856000110,6450,6450,6450,6450,2130
|
|
20240923,152900,842261610,6430,6430,6430,6430,0
|
|
20240923,152800,842261610,6430,6430,6430,6430,0
|
|
20240923,152700,842261610,6430,6430,6430,6430,0
|
|
20240923,152600,842261610,6430,6430,6430,6430,0
|
|
20240923,152500,842261610,6430,6430,6430,6430,0
|
|
20240923,152400,842261610,6430,6430,6430,6430,0
|
|
20240923,152300,842261610,6430,6430,6430,6430,0
|
|
20240923,152200,842261610,6430,6430,6430,6430,0
|
|
20240923,152100,842261610,6430,6430,6430,6430,0
|
|
20240923,152000,842261610,6430,6430,6430,6430,0
|
|
20240923,151900,842261610,6430,6440,6440,6430,1059
|
|
20240923,151800,835451720,6440,6440,6440,6440,79
|
|
20240923,151700,834942960,6440,6430,6440,6430,380
|
|
20240923,151600,832499530,6430,6440,6440,6430,1219
|
|
20240923,151500,824651170,6440,6440,6450,6440,346
|
|
20240923,151400,822422820,6440,6440,6440,6440,192
|
|
20240923,151300,821186340,6440,6440,6440,6440,1646
|
|
20240923,151200,810586100,6450,6450,6450,6450,118
|
|
20240923,151100,809825000,6450,6440,6450,6440,2084
|
|
20240923,151000,796400300,6450,6460,6460,6450,265
|
|
20240923,150900,794691030,6450,6450,6450,6450,95
|
|
20240923,150800,794078280,6450,6460,6460,6450,127
|
|
20240923,150700,793259120,6460,6460,6460,6460,10
|
|
20240923,150600,793194520,6460,6460,6460,6460,64
|
|
20240923,150500,792781080,6460,6460,6460,6460,23
|
|
20240923,150400,792632500,6460,6460,6460,6460,12
|
|
20240923,150300,792554980,6460,6460,6460,6460,4
|
|
20240923,150200,792529140,6460,6460,6460,6460,98
|
|
20240923,150100,791896060,6460,6440,6460,6440,62
|
|
20240923,150000,791496760,6450,6450,6460,6450,1996
|
|
20240923,145900,778621560,6460,6460,6460,6460,1777
|
|
20240923,145800,767142140,6470,6470,6470,6470,100
|
|
20240923,145700,766495140,6470,6470,6470,6470,1
|
|
20240923,145600,766488670,6470,6470,6470,6470,0
|
|
20240923,145500,766488670,6470,6470,6470,6470,2
|
|
20240923,145400,766475730,6460,6480,6480,6460,1540
|
|
20240923,145300,756512510,6490,6490,6490,6490,0
|
|
20240923,145200,756512510,6490,6490,6490,6490,501
|
|
20240923,145100,753261020,6470,6480,6480,6470,1696
|
|
20240923,145000,742273010,6490,6490,6490,6490,0
|
|
20240923,144900,742273010,6490,6490,6490,6490,17
|
|
20240923,144800,742162680,6490,6490,6490,6490,54
|
|
20240923,144700,741812220,6490,6490,6490,6490,3
|
|
20240923,144600,741792750,6500,6500,6510,6500,427
|
|
20240923,144500,739017240,6500,6490,6500,6480,267
|
|
20240923,144400,737285650,6490,6500,6500,6490,16
|
|
20240923,144300,737181800,6490,6490,6490,6490,247
|
|
20240923,144200,735578770,6490,6490,6490,6490,5
|
|
20240923,144100,735546320,6480,6480,6480,6480,287
|
|
20240923,144000,733686560,6490,6490,6490,6490,0
|
|
20240923,143900,733686560,6490,6490,6490,6490,0
|
|
20240923,143800,733686560,6490,6490,6490,6490,47
|
|
20240923,143700,733381530,6490,6490,6490,6490,0
|
|
20240923,143600,733381530,6490,6490,6490,6490,22
|
|
20240923,143500,733238750,6490,6490,6490,6490,0
|
|
20240923,143400,733238750,6490,6490,6490,6490,18
|
|
20240923,143300,733121930,6490,6490,6490,6490,22
|
|
20240923,143200,732979150,6490,6490,6490,6490,7
|
|
20240923,143100,732933720,6490,6490,6490,6490,0
|
|
20240923,143000,732933720,6490,6490,6490,6490,166
|
|
20240923,142900,731856380,6490,6480,6490,6480,1100
|
|
20240923,142800,724727380,6480,6490,6490,6480,240
|
|
20240923,142700,723170180,6490,6490,6490,6490,0
|
|
20240923,142600,723170180,6490,6490,6490,6490,1093
|
|
20240923,142500,716076610,6490,6490,6490,6490,1000
|
|
20240923,142400,709586610,6510,6510,6510,6510,0
|
|
20240923,142300,709586610,6510,6510,6510,6510,1
|
|
20240923,142200,709580100,6500,6500,6500,6500,0
|
|
20240923,142100,709580100,6500,6500,6500,6500,16
|
|
20240923,142000,709476100,6510,6510,6510,6510,0
|
|
20240923,141900,709476100,6510,6510,6510,6510,1
|
|
20240923,141800,709469590,6510,6510,6510,6510,10
|
|
20240923,141700,709404490,6500,6500,6500,6500,0
|
|
20240923,141600,709404490,6500,6500,6500,6500,328
|
|
20240923,141500,707272490,6520,6510,6520,6510,78
|
|
20240923,141400,706764610,6510,6510,6510,6510,278
|
|
20240923,141300,704954830,6540,6540,6540,6540,0
|
|
20240923,141200,704954830,6540,6540,6540,6540,0
|
|
20240923,141100,704954830,6540,6540,6540,6540,0
|
|
20240923,141000,704954830,6540,6540,6540,6540,1
|
|
20240923,140900,704948290,6540,6540,6540,6540,200
|
|
20240923,140800,703640290,6540,6540,6540,6540,0
|
|
20240923,140700,703640290,6540,6540,6540,6540,0
|
|
20240923,140600,703640290,6540,6540,6540,6540,0
|
|
20240923,140500,703640290,6540,6520,6540,6500,2051
|
|
20240923,140400,690296870,6520,6520,6520,6520,4
|
|
20240923,140300,690270790,6530,6520,6530,6520,1144
|
|
20240923,140200,682800970,6530,6530,6530,6530,0
|
|
20240923,140100,682800970,6530,6540,6540,6530,71
|
|
20240923,140000,682337140,6540,6530,6540,6530,22
|
|
20240923,135900,682193270,6520,6520,6520,6520,5
|
|
20240923,135800,682160670,6540,6520,6540,6520,100
|
|
20240923,135700,681507420,6510,6510,6510,6510,0
|
|
20240923,135600,681507420,6510,6510,6510,6510,0
|
|
20240923,135500,681507420,6510,6510,6510,6510,145
|
|
20240923,135400,680563470,6500,6500,6500,6500,1
|
|
20240923,135300,680556970,6510,6510,6510,6510,0
|
|
20240923,135200,680556970,6510,6510,6510,6510,116
|
|
20240923,135100,679801810,6510,6510,6510,6510,1
|
|
20240923,135000,679795300,6520,6520,6520,6520,5
|
|
20240923,134900,679762700,6520,6520,6520,6520,3
|
|
20240923,134800,679743140,6520,6520,6520,6520,0
|
|
20240923,134700,679743140,6520,6520,6520,6520,320
|
|
20240923,134600,677656740,6520,6520,6520,6520,0
|
|
20240923,134500,677656740,6520,6520,6530,6520,833
|
|
20240923,134400,672224750,6540,6540,6540,6540,0
|
|
20240923,134300,672224750,6540,6530,6540,6530,12
|
|
20240923,134200,672146290,6540,6540,6540,6540,20
|
|
20240923,134100,672015490,6540,6540,6540,6540,1
|
|
20240923,134000,672008950,6530,6530,6530,6530,0
|
|
20240923,133900,672008950,6530,6530,6530,6530,30
|
|
20240923,133800,671813050,6530,6520,6530,6520,152
|
|
20240923,133700,670821510,6520,6520,6520,6520,212
|
|
20240923,133600,669439270,6530,6520,6530,6520,555
|
|
20240923,133500,665815670,6510,6510,6510,6510,70
|
|
20240923,133400,665359970,6510,6510,6510,6510,1
|
|
20240923,133300,665353460,6500,6500,6500,6500,0
|
|
20240923,133200,665353460,6500,6500,6500,6500,0
|
|
20240923,133100,665353460,6500,6500,6500,6500,0
|
|
20240923,133000,665353460,6500,6500,6500,6500,0
|
|
20240923,132900,665353460,6500,6500,6500,6500,0
|
|
20240923,132800,665353460,6500,6500,6500,6500,102
|
|
20240923,132700,664690460,6500,6480,6500,6480,676
|
|
20240923,132600,660309960,6480,6480,6480,6480,23
|
|
20240923,132500,660160920,6480,6480,6480,6480,0
|
|
20240923,132400,660160920,6480,6480,6480,6480,97
|
|
20240923,132300,659532360,6480,6480,6480,6480,0
|
|
20240923,132200,659532360,6480,6500,6500,6480,243
|
|
20240923,132100,657955120,6500,6500,6500,6500,0
|
|
20240923,132000,657955120,6500,6500,6500,6500,165
|
|
20240923,131900,656882620,6500,6500,6500,6500,682
|
|
20240923,131800,652449620,6500,6500,6500,6500,0
|
|
20240923,131700,652449620,6500,6500,6500,6500,0
|
|
20240923,131600,652449620,6500,6510,6510,6500,354
|
|
20240923,131500,650147580,6520,6520,6520,6520,1
|
|
20240923,131400,650141060,6520,6520,6520,6520,5
|
|
20240923,131300,650108460,6520,6520,6520,6520,124
|
|
20240923,131200,649299980,6520,6520,6520,6520,29
|
|
20240923,131100,649110900,6520,6520,6520,6520,1
|
|
20240923,131000,649104380,6510,6510,6510,6510,71
|
|
20240923,130900,648642170,6510,6510,6510,6510,0
|
|
20240923,130800,648642170,6510,6510,6510,6510,0
|
|
20240923,130700,648642170,6510,6510,6510,6510,0
|
|
20240923,130600,648642170,6510,6520,6520,6510,116
|
|
20240923,130500,647885960,6520,6520,6520,6520,0
|
|
20240923,130400,647885960,6520,6510,6520,6510,21
|
|
20240923,130300,647749240,6500,6510,6520,6500,31
|
|
20240923,130200,647547520,6500,6500,6500,6500,0
|
|
20240923,130100,647547520,6500,6490,6500,6490,1953
|
|
20240923,130000,634863980,6480,6480,6480,6480,163
|
|
20240923,125900,633807740,6480,6480,6480,6480,0
|
|
20240923,125800,633807740,6480,6480,6480,6480,20
|
|
20240923,125700,633678140,6470,6470,6470,6470,0
|
|
20240923,125600,633678140,6470,6470,6470,6470,0
|
|
20240923,125500,633678140,6470,6470,6470,6470,0
|
|
20240923,125400,633678140,6470,6470,6470,6470,0
|
|
20240923,125300,633678140,6470,6470,6470,6470,0
|
|
20240923,125200,633678140,6470,6470,6470,6470,0
|
|
20240923,125100,633678140,6470,6470,6470,6470,200
|
|
20240923,125000,632384140,6470,6470,6470,6470,250
|
|
20240923,124900,630766640,6470,6470,6470,6470,0
|
|
20240923,124800,630766640,6470,6470,6470,6470,100
|
|
20240923,124700,630119640,6480,6480,6480,6480,189
|
|
20240923,124600,628894920,6480,6480,6480,6480,15
|
|
20240923,124500,628797720,6480,6480,6480,6480,17
|
|
20240923,124400,628687560,6480,6480,6480,6480,1
|
|
20240923,124300,628681080,6480,6480,6480,6480,0
|
|
20240923,124200,628681080,6480,6480,6480,6480,6
|
|
20240923,124100,628642200,6480,6480,6480,6480,0
|
|
20240923,124000,628642200,6480,6480,6480,6480,1
|
|
20240923,123900,628635720,6490,6490,6490,6490,1
|
|
20240923,123800,628629230,6470,6470,6470,6470,0
|
|
20240923,123700,628629230,6470,6480,6480,6470,373
|
|
20240923,123600,626213850,6480,6480,6480,6480,1
|
|
20240923,123500,626207370,6480,6470,6480,6470,834
|
|
20240923,123400,620805050,6480,6480,6480,6480,20
|
|
20240923,123300,620675450,6480,6480,6480,6480,2
|
|
20240923,123200,620662490,6470,6470,6470,6470,0
|
|
20240923,123100,620662490,6470,6470,6470,6470,0
|
|
20240923,123000,620662490,6470,6470,6470,6470,863
|
|
20240923,122900,615078880,6470,6470,6470,6470,50
|
|
20240923,122800,614755380,6480,6480,6480,6480,5
|
|
20240923,122700,614722980,6480,6480,6480,6480,66
|
|
20240923,122600,614295300,6480,6480,6480,6480,10
|
|
20240923,122500,614230500,6480,6480,6480,6480,34
|
|
20240923,122400,614010180,6490,6490,6490,6490,0
|
|
20240923,122300,614010180,6490,6470,6490,6470,102
|
|
20240923,122200,613350100,6480,6480,6480,6480,170
|
|
20240923,122100,612248500,6490,6480,6490,6480,189
|
|
20240923,122000,611023770,6470,6480,6480,6470,115
|
|
20240923,121900,610279570,6480,6480,6480,6480,0
|
|
20240923,121800,610279570,6480,6480,6480,6480,797
|
|
20240923,121700,605115010,6490,6490,6490,6490,199
|
|
20240923,121600,603823500,6490,6490,6490,6490,0
|
|
20240923,121500,603823500,6490,6490,6490,6490,0
|
|
20240923,121400,603823500,6490,6490,6490,6490,1
|
|
20240923,121300,603817010,6490,6490,6490,6490,0
|
|
20240923,121200,603817010,6490,6490,6490,6490,10
|
|
20240923,121100,603752110,6490,6480,6490,6480,133
|
|
20240923,121000,602889270,6480,6480,6480,6480,0
|
|
20240923,120900,602889270,6480,6490,6490,6480,180
|
|
20240923,120800,601721870,6480,6480,6480,6480,4
|
|
20240923,120700,601695950,6480,6490,6490,6480,274
|
|
20240923,120600,599917870,6490,6490,6490,6490,62
|
|
20240923,120500,599515490,6500,6500,6500,6500,0
|
|
20240923,120400,599515490,6500,6500,6500,6500,0
|
|
20240923,120300,599515490,6500,6500,6500,6500,1
|
|
20240923,120200,599508990,6480,6490,6490,6480,341
|
|
20240923,120100,597299160,6490,6490,6490,6490,100
|
|
20240923,120000,596650160,6490,6490,6490,6490,103
|
|
20240923,115900,595981690,6500,6500,6500,6500,0
|
|
20240923,115800,595981690,6500,6500,6500,6500,0
|
|
20240923,115700,595981690,6500,6480,6500,6480,2
|
|
20240923,115600,595968710,6480,6490,6490,6480,1244
|
|
20240923,115500,587906750,6490,6490,6490,6490,1
|
|
20240923,115400,587900260,6500,6500,6500,6500,1
|
|
20240923,115300,587893760,6490,6490,6490,6490,50
|
|
20240923,115200,587569260,6490,6490,6500,6490,106
|
|
20240923,115100,586881310,6490,6490,6490,6490,0
|
|
20240923,115000,586881310,6490,6500,6500,6490,20
|
|
20240923,114900,586751410,6500,6490,6500,6490,200
|
|
20240923,114800,585451490,6490,6490,6490,6490,0
|
|
20240923,114700,585451490,6490,6490,6490,6490,494
|
|
20240923,114600,582245430,6500,6500,6500,6500,100
|
|
20240923,114500,581595430,6500,6500,6500,6500,341
|
|
20240923,114400,579378930,6500,6490,6500,6490,405
|
|
20240923,114300,576750430,6500,6490,6500,6490,620
|
|
20240923,114200,572726430,6500,6500,6500,6500,195
|
|
20240923,114100,571458930,6500,6500,6500,6500,1194
|
|
20240923,114000,563697930,6510,6510,6510,6510,5
|
|
20240923,113900,563665380,6500,6500,6500,6500,0
|
|
20240923,113800,563665380,6500,6510,6510,6500,32
|
|
20240923,113700,563457370,6500,6520,6520,6500,8
|
|
20240923,113600,563405350,6510,6510,6510,6510,1424
|
|
20240923,113500,554135110,6510,6510,6510,6510,10
|
|
20240923,113400,554070010,6510,6510,6510,6510,200
|
|
20240923,113300,552768010,6510,6510,6510,6510,9
|
|
20240923,113200,552709420,6510,6510,6510,6510,320
|
|
20240923,113100,550626220,6520,6520,6520,6520,0
|
|
20240923,113000,550626220,6520,6520,6520,6520,0
|
|
20240923,112900,550626220,6520,6520,6520,6520,5
|
|
20240923,112800,550593620,6530,6530,6530,6530,0
|
|
20240923,112700,550593620,6530,6530,6530,6530,0
|
|
20240923,112600,550593620,6530,6510,6530,6510,48
|
|
20240923,112500,550281120,6530,6530,6530,6520,178
|
|
20240923,112400,549120190,6530,6530,6530,6530,13
|
|
20240923,112300,549035300,6530,6530,6530,6530,0
|
|
20240923,112200,549035300,6530,6530,6530,6530,41
|
|
20240923,112100,548767570,6530,6530,6530,6530,10
|
|
20240923,112000,548702270,6540,6540,6540,6540,0
|
|
20240923,111900,548702270,6540,6540,6540,6540,0
|
|
20240923,111800,548702270,6540,6540,6540,6530,3
|
|
20240923,111700,548682660,6530,6530,6530,6530,460
|
|
20240923,111600,545678860,6530,6530,6530,6530,1
|
|
20240923,111500,545672330,6520,6520,6520,6520,886
|
|
20240923,111400,539895610,6520,6520,6520,6520,7
|
|
20240923,111300,539849970,6520,6520,6520,6520,1
|
|
20240923,111200,539843450,6520,6510,6520,6510,223
|
|
20240923,111100,538391700,6510,6510,6510,6510,312
|
|
20240923,111000,536360580,6520,6520,6520,6520,47
|
|
20240923,110900,536054140,6520,6520,6520,6520,21
|
|
20240923,110800,535917220,6520,6520,6520,6520,0
|
|
20240923,110700,535917220,6520,6530,6530,6520,1597
|
|
20240923,110600,525502870,6540,6540,6540,6540,0
|
|
20240923,110500,525502870,6540,6540,6540,6540,5
|
|
20240923,110400,525470170,6540,6540,6540,6540,495
|
|
20240923,110300,522232870,6550,6550,6550,6540,11
|
|
20240923,110200,522160870,6550,6540,6550,6540,6
|
|
20240923,110100,522121620,6550,6530,6550,6530,199
|
|
20240923,110000,520822130,6550,6550,6550,6550,7
|
|
20240923,105900,520776280,6550,6550,6550,6550,0
|
|
20240923,105800,520776280,6550,6520,6550,6520,6
|
|
20240923,105700,520737130,6520,6520,6520,6520,0
|
|
20240923,105600,520737130,6520,6520,6520,6520,30
|
|
20240923,105500,520541530,6520,6520,6520,6520,1
|
|
20240923,105400,520535010,6550,6550,6550,6550,220
|
|
20240923,105300,519094010,6550,6550,6550,6550,1
|
|
20240923,105200,519087460,6510,6510,6510,6510,1
|
|
20240923,105100,519080950,6510,6510,6510,6510,0
|
|
20240923,105000,519080950,6510,6510,6510,6510,80
|
|
20240923,104900,518560150,6500,6530,6550,6500,6802
|
|
20240923,104800,474283500,6550,6550,6550,6550,0
|
|
20240923,104700,474283500,6550,6530,6550,6530,160
|
|
20240923,104600,473236680,6550,6550,6550,6550,100
|
|
20240923,104500,472581680,6550,6550,6550,6550,5
|
|
20240923,104400,472548930,6550,6550,6550,6550,1
|
|
20240923,104300,472542380,6510,6510,6510,6510,0
|
|
20240923,104200,472542380,6510,6510,6510,6510,10
|
|
20240923,104100,472477280,6550,6550,6550,6550,0
|
|
20240923,104000,472477280,6550,6550,6550,6550,0
|
|
20240923,103900,472477280,6550,6540,6550,6510,4621
|
|
20240923,103800,442336370,6540,6540,6540,6540,4
|
|
20240923,103700,442310210,6540,6540,6540,6540,0
|
|
20240923,103600,442310210,6540,6540,6540,6540,807
|
|
20240923,103500,437032430,6550,6550,6550,6550,468
|
|
20240923,103400,433967030,6550,6580,6580,6550,472
|
|
20240923,103300,430875360,6560,6560,6560,6560,0
|
|
20240923,103200,430875360,6560,6560,6560,6560,388
|
|
20240923,103100,428330080,6560,6550,6560,6550,252
|
|
20240923,103000,426678480,6550,6550,6550,6540,346
|
|
20240923,102900,424413300,6550,6560,6560,6550,591
|
|
20240923,102800,420541540,6550,6550,6560,6550,152
|
|
20240923,102700,419545620,6560,6550,6560,6550,322
|
|
20240923,102600,417434510,6560,6560,6560,6560,0
|
|
20240923,102500,417434510,6560,6560,6560,6560,0
|
|
20240923,102400,417434510,6560,6560,6560,6560,14
|
|
20240923,102300,417342670,6560,6560,6560,6560,1
|
|
20240923,102200,417336110,6550,6550,6550,6550,15
|
|
20240923,102100,417237860,6560,6550,6560,6550,401
|
|
20240923,102000,414611300,6560,6560,6560,6560,0
|
|
20240923,101900,414611300,6560,6580,6580,6560,102
|
|
20240923,101800,413942160,6560,6560,6560,6560,1609
|
|
20240923,101700,403387120,6590,6570,6590,6570,84
|
|
20240923,101600,402833640,6570,6590,6590,6570,1201
|
|
20240923,101500,394937470,6600,6580,6600,6580,741
|
|
20240923,101400,390057280,6590,6590,6590,6590,154
|
|
20240923,101300,389042420,6590,6590,6590,6590,20
|
|
20240923,101200,388910620,6590,6590,6590,6580,695
|
|
20240923,101100,384332770,6590,6590,6590,6590,1
|
|
20240923,101000,384326180,6560,6560,6560,6560,0
|
|
20240923,100900,384326180,6560,6560,6600,6560,210
|
|
20240923,100800,382948540,6560,6600,6600,6560,30
|
|
20240923,100700,382751340,6600,6580,6600,6560,78
|
|
20240923,100600,382239600,6590,6590,6600,6590,47
|
|
20240923,100500,381929820,6600,6590,6600,6560,670
|
|
20240923,100400,377526820,6580,6610,6610,6580,387
|
|
20240923,100300,374976560,6610,6610,6610,6610,62
|
|
20240923,100200,374566740,6610,6610,6610,6580,509
|
|
20240923,100100,371215790,6610,6610,6610,6600,67
|
|
20240923,100000,370773260,6610,6610,6610,6610,59
|
|
20240923,095900,370383270,6600,6610,6610,6600,193
|
|
20240923,095800,369108640,6610,6590,6610,6590,1854
|
|
20240923,095700,356872850,6590,6590,6590,6590,32
|
|
20240923,095600,356661970,6590,6600,6600,6590,289
|
|
20240923,095500,354756880,6590,6600,6600,6580,248
|
|
20240923,095400,353122950,6600,6600,6600,6600,34
|
|
20240923,095300,352898550,6600,6590,6600,6590,727
|
|
20240923,095200,348107610,6580,6580,6580,6580,593
|
|
20240923,095100,344205670,6580,6570,6580,6570,1085
|
|
20240923,095000,337076890,6570,6570,6570,6560,630
|
|
20240923,094900,332940370,6580,6580,6580,6580,59
|
|
20240923,094800,332552150,6580,6560,6580,6560,278
|
|
20240923,094700,330727220,6570,6580,6580,6570,66
|
|
20240923,094600,330293350,6570,6590,6590,6550,853
|
|
20240923,094500,324690270,6590,6600,6600,6580,470
|
|
20240923,094400,321596480,6600,6600,6600,6600,70
|
|
20240923,094300,321134480,6600,6600,6600,6600,153
|
|
20240923,094200,320124680,6600,6600,6600,6600,241
|
|
20240923,094100,318534080,6600,6600,6600,6590,84
|
|
20240923,094000,317979830,6590,6600,6600,6590,219
|
|
20240923,093900,316536040,6600,6590,6600,6580,158
|
|
20240923,093800,315494500,6600,6590,6600,6590,116
|
|
20240923,093700,314729720,6590,6590,6590,6580,171
|
|
20240923,093600,313604050,6590,6600,6600,6590,154
|
|
20240923,093500,312588350,6600,6600,6600,6580,119
|
|
20240923,093400,311803960,6580,6610,6610,6570,1246
|
|
20240923,093300,303610190,6610,6600,6610,6600,34
|
|
20240923,093200,303385460,6600,6590,6600,6580,2177
|
|
20240923,093100,289024890,6590,6590,6600,6580,422
|
|
20240923,093000,286247130,6580,6600,6600,6580,442
|
|
20240923,092900,283337920,6600,6600,6600,6580,276
|
|
20240923,092800,281518390,6600,6610,6610,6600,2767
|
|
20240923,092700,263252030,6620,6610,6620,6590,2706
|
|
20240923,092600,245386240,6610,6610,6610,6610,440
|
|
20240923,092500,242477840,6610,6630,6630,6610,866
|
|
20240923,092400,236751220,6620,6600,6640,6600,498
|
|
20240923,092300,233457640,6640,6670,6670,6600,3018
|
|
20240923,092200,213459380,6650,6520,6670,6520,7615
|
|
20240923,092100,163177410,6520,6530,6530,6520,63
|
|
20240923,092000,162766120,6540,6550,6550,6530,101
|
|
20240923,091900,162105430,6540,6530,6550,6460,813
|
|
20240923,091800,156818160,6520,6490,6520,6480,2467
|
|
20240923,091700,140768030,6490,6520,6530,6490,2834
|
|
20240923,091600,122295700,6510,6510,6510,6510,236
|
|
20240923,091500,120759340,6510,6510,6510,6490,174
|
|
20240923,091400,119629370,6500,6500,6500,6490,131
|
|
20240923,091300,118778550,6500,6470,6500,6460,456
|
|
20240923,091200,115821370,6480,6470,6480,6460,1246
|
|
20240923,091100,107759270,6470,6460,6470,6450,1153
|
|
20240923,091000,100310250,6460,6470,6480,6460,317
|
|
20240923,090900,98259640,6480,6480,6490,6440,398
|
|
20240923,090800,95688170,6480,6490,6490,6480,72
|
|
20240923,090700,95221210,6490,6420,6490,6420,3234
|
|
20240923,090600,74374420,6420,6430,6430,6410,1515
|
|
20240923,090500,64645250,6420,6430,6430,6410,958
|
|
20240923,090400,58490620,6430,6460,6460,6430,418
|
|
20240923,090300,55799090,6460,6470,6490,6460,347
|
|
20240923,090200,53552070,6460,6450,6470,6450,745
|
|
20240923,090100,48743740,6450,6410,6450,6410,166
|
|
20240923,090000,47677210,6400,6450,6460,6400,7007
|