731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,210800,2575634250,6390,6390,6390,6390,5063
|
|
20240925,210700,2575634250,6390,6390,6390,6390,0
|
|
20240925,210600,2575634250,6390,6390,6390,6390,0
|
|
20240925,210500,2575634250,6390,6390,6390,6390,0
|
|
20240925,210400,2575634250,6390,6390,6390,6390,0
|
|
20240925,210300,2575634250,6390,6390,6390,6390,0
|
|
20240925,210200,2575634250,6390,6390,6390,6390,0
|
|
20240925,210100,2575634250,6390,6390,6390,6390,0
|
|
20240925,210000,2575634250,6390,6390,6390,6390,0
|
|
20240925,205900,2575634250,6390,6390,6390,6390,0
|
|
20240925,205800,2575634250,6390,6390,6390,6390,0
|
|
20240925,205700,2575634250,6390,6390,6390,6390,0
|
|
20240925,205600,2575634250,6390,6390,6390,6390,0
|
|
20240925,205500,2575634250,6390,6390,6390,6390,0
|
|
20240925,205400,2575634250,6390,6390,6390,6390,0
|
|
20240925,205300,2575634250,6390,6390,6390,6390,0
|
|
20240925,205200,2575634250,6390,6390,6390,6390,0
|
|
20240925,205100,2575634250,6390,6390,6390,6390,0
|
|
20240925,205000,2575634250,6390,6390,6390,6390,0
|
|
20240925,204900,2575634250,6390,6390,6390,6390,0
|
|
20240925,204800,2575634250,6390,6390,6390,6390,0
|
|
20240925,204700,2575634250,6390,6390,6390,6390,0
|
|
20240925,204600,2575634250,6390,6390,6390,6390,0
|
|
20240925,204500,2575634250,6390,6390,6390,6390,0
|
|
20240925,204400,2575634250,6390,6390,6390,6390,0
|
|
20240925,204300,2575634250,6390,6390,6390,6390,0
|
|
20240925,204200,2575634250,6390,6390,6390,6390,0
|
|
20240925,204100,2575634250,6390,6390,6390,6390,0
|
|
20240925,204000,2575634250,6390,6390,6390,6390,0
|
|
20240925,203900,2575634250,6390,6390,6390,6390,0
|
|
20240925,203800,2575634250,6390,6390,6390,6390,5063
|
|
20240925,203700,2575634250,6390,6390,6390,6390,0
|
|
20240925,203600,2575634250,6390,6390,6390,6390,0
|
|
20240925,203500,2575634250,6390,6390,6390,6390,0
|
|
20240925,203400,2575634250,6390,6390,6390,6390,0
|
|
20240925,203300,2575634250,6390,6390,6390,6390,0
|
|
20240925,203200,2575634250,6390,6390,6390,6390,0
|
|
20240925,203100,2575634250,6390,6390,6390,6390,0
|
|
20240925,203000,2575634250,6390,6390,6390,6390,0
|
|
20240925,202900,2575634250,6390,6390,6390,6390,0
|
|
20240925,202800,2575634250,6390,6390,6390,6390,0
|
|
20240925,202700,2575634250,6390,6390,6390,6390,0
|
|
20240925,202600,2575634250,6390,6390,6390,6390,0
|
|
20240925,202500,2575634250,6390,6390,6390,6390,0
|
|
20240925,202400,2575634250,6390,6390,6390,6390,0
|
|
20240925,202300,2575634250,6390,6390,6390,6390,0
|
|
20240925,202200,2575634250,6390,6390,6390,6390,0
|
|
20240925,202100,2575634250,6390,6390,6390,6390,0
|
|
20240925,202000,2575634250,6390,6390,6390,6390,0
|
|
20240925,201900,2575634250,6390,6390,6390,6390,0
|
|
20240925,201800,2575634250,6390,6390,6390,6390,0
|
|
20240925,201700,2575634250,6390,6390,6390,6390,0
|
|
20240925,201600,2575634250,6390,6390,6390,6390,0
|
|
20240925,201500,2575634250,6390,6390,6390,6390,0
|
|
20240925,201400,2575634250,6390,6390,6390,6390,0
|
|
20240925,201300,2575634250,6390,6390,6390,6390,0
|
|
20240925,201200,2575634250,6390,6390,6390,6390,0
|
|
20240925,201100,2575634250,6390,6390,6390,6390,0
|
|
20240925,201000,2575634250,6390,6390,6390,6390,0
|
|
20240925,200900,2575634250,6390,6390,6390,6390,0
|
|
20240925,200800,2575634250,6390,6390,6390,6390,5063
|
|
20240925,200700,2575634250,6390,6390,6390,6390,0
|
|
20240925,200600,2575634250,6390,6390,6390,6390,0
|
|
20240925,200500,2575634250,6390,6390,6390,6390,0
|
|
20240925,200400,2575634250,6390,6390,6390,6390,0
|
|
20240925,200300,2575634250,6390,6390,6390,6390,0
|
|
20240925,200200,2575634250,6390,6390,6390,6390,0
|
|
20240925,200100,2575634250,6390,6390,6390,6390,0
|
|
20240925,200000,2575634250,6390,6390,6390,6390,0
|
|
20240925,195900,2575634250,6390,6390,6390,6390,0
|
|
20240925,195800,2575634250,6390,6390,6390,6390,0
|
|
20240925,195700,2575634250,6390,6390,6390,6390,0
|
|
20240925,195600,2575634250,6390,6390,6390,6390,0
|
|
20240925,195500,2575634250,6390,6390,6390,6390,0
|
|
20240925,195400,2575634250,6390,6390,6390,6390,0
|
|
20240925,195300,2575634250,6390,6390,6390,6390,0
|
|
20240925,195200,2575634250,6390,6390,6390,6390,0
|
|
20240925,195100,2575634250,6390,6390,6390,6390,0
|
|
20240925,195000,2575634250,6390,6390,6390,6390,0
|
|
20240925,194900,2575634250,6390,6390,6390,6390,0
|
|
20240925,194800,2575634250,6390,6390,6390,6390,0
|
|
20240925,194700,2575634250,6390,6390,6390,6390,0
|
|
20240925,194600,2575634250,6390,6390,6390,6390,0
|
|
20240925,194500,2575634250,6390,6390,6390,6390,0
|
|
20240925,194400,2575634250,6390,6390,6390,6390,0
|
|
20240925,194300,2575634250,6390,6390,6390,6390,0
|
|
20240925,194200,2575634250,6390,6390,6390,6390,0
|
|
20240925,194100,2575634250,6390,6390,6390,6390,0
|
|
20240925,194000,2575634250,6390,6390,6390,6390,0
|
|
20240925,193900,2575634250,6390,6390,6390,6390,0
|
|
20240925,193800,2575634250,6390,6390,6390,6390,5063
|
|
20240925,193700,2575634250,6390,6390,6390,6390,0
|
|
20240925,193600,2575634250,6390,6390,6390,6390,0
|
|
20240925,193500,2575634250,6390,6390,6390,6390,0
|
|
20240925,193400,2575634250,6390,6390,6390,6390,0
|
|
20240925,193300,2575634250,6390,6390,6390,6390,0
|
|
20240925,193200,2575634250,6390,6390,6390,6390,0
|
|
20240925,193100,2575634250,6390,6390,6390,6390,0
|
|
20240925,193000,2575634250,6390,6390,6390,6390,0
|
|
20240925,192900,2575634250,6390,6390,6390,6390,0
|
|
20240925,192800,2575634250,6390,6390,6390,6390,0
|
|
20240925,192700,2575634250,6390,6390,6390,6390,0
|
|
20240925,192600,2575634250,6390,6390,6390,6390,0
|
|
20240925,192500,2575634250,6390,6390,6390,6390,0
|
|
20240925,192400,2575634250,6390,6390,6390,6390,0
|
|
20240925,192300,2575634250,6390,6390,6390,6390,0
|
|
20240925,192200,2575634250,6390,6390,6390,6390,0
|
|
20240925,192100,2575634250,6390,6390,6390,6390,0
|
|
20240925,192000,2575634250,6390,6390,6390,6390,0
|
|
20240925,191900,2575634250,6390,6390,6390,6390,0
|
|
20240925,191800,2575634250,6390,6390,6390,6390,0
|
|
20240925,191700,2575634250,6390,6390,6390,6390,0
|
|
20240925,191600,2575634250,6390,6390,6390,6390,0
|
|
20240925,191500,2575634250,6390,6390,6390,6390,0
|
|
20240925,191400,2575634250,6390,6390,6390,6390,0
|
|
20240925,191300,2575634250,6390,6390,6390,6390,0
|
|
20240925,191200,2575634250,6390,6390,6390,6390,0
|
|
20240925,191100,2575634250,6390,6390,6390,6390,0
|
|
20240925,191000,2575634250,6390,6390,6390,6390,0
|
|
20240925,190900,2575634250,6390,6390,6390,6390,0
|
|
20240925,190800,2575634250,6390,6390,6390,6390,5063
|
|
20240925,190700,2575634250,6390,6390,6390,6390,0
|
|
20240925,190600,2575634250,6390,6390,6390,6390,0
|
|
20240925,190500,2575634250,6390,6390,6390,6390,0
|
|
20240925,190400,2575634250,6390,6390,6390,6390,0
|
|
20240925,190300,2575634250,6390,6390,6390,6390,0
|
|
20240925,190200,2575634250,6390,6390,6390,6390,0
|
|
20240925,190100,2575634250,6390,6390,6390,6390,0
|
|
20240925,190000,2575634250,6390,6390,6390,6390,0
|
|
20240925,185900,2575634250,6390,6390,6390,6390,0
|
|
20240925,185800,2575634250,6390,6390,6390,6390,0
|
|
20240925,185700,2575634250,6390,6390,6390,6390,0
|
|
20240925,185600,2575634250,6390,6390,6390,6390,0
|
|
20240925,185500,2575634250,6390,6390,6390,6390,0
|
|
20240925,185400,2575634250,6390,6390,6390,6390,0
|
|
20240925,185300,2575634250,6390,6390,6390,6390,0
|
|
20240925,185200,2575634250,6390,6390,6390,6390,0
|
|
20240925,185100,2575634250,6390,6390,6390,6390,0
|
|
20240925,185000,2575634250,6390,6390,6390,6390,0
|
|
20240925,184900,2575634250,6390,6390,6390,6390,0
|
|
20240925,184800,2575634250,6390,6390,6390,6390,0
|
|
20240925,184700,2575634250,6390,6390,6390,6390,0
|
|
20240925,184600,2575634250,6390,6390,6390,6390,0
|
|
20240925,184500,2575634250,6390,6390,6390,6390,0
|
|
20240925,184400,2575634250,6390,6390,6390,6390,0
|
|
20240925,184300,2575634250,6390,6390,6390,6390,0
|
|
20240925,184200,2575634250,6390,6390,6390,6390,0
|
|
20240925,184100,2575634250,6390,6390,6390,6390,0
|
|
20240925,184000,2575634250,6390,6390,6390,6390,0
|
|
20240925,183900,2575634250,6390,6390,6390,6390,0
|
|
20240925,183800,2575634250,6390,6390,6390,6390,5063
|
|
20240925,183700,2575634250,6390,6390,6390,6390,0
|
|
20240925,183600,2575634250,6390,6390,6390,6390,0
|
|
20240925,183500,2575634250,6390,6390,6390,6390,0
|
|
20240925,183400,2575634250,6390,6390,6390,6390,0
|
|
20240925,183300,2575634250,6390,6390,6390,6390,0
|
|
20240925,183200,2575634250,6390,6390,6390,6390,0
|
|
20240925,183100,2575634250,6390,6390,6390,6390,0
|
|
20240925,183000,2575634250,6390,6390,6390,6390,0
|
|
20240925,182900,2575634250,6390,6390,6390,6390,0
|
|
20240925,182800,2575634250,6390,6390,6390,6390,0
|
|
20240925,182700,2575634250,6390,6390,6390,6390,0
|
|
20240925,182600,2575634250,6390,6390,6390,6390,0
|
|
20240925,182500,2575634250,6390,6390,6390,6390,0
|
|
20240925,182400,2575634250,6390,6390,6390,6390,0
|
|
20240925,182300,2575634250,6390,6390,6390,6390,0
|
|
20240925,182200,2575634250,6390,6390,6390,6390,0
|
|
20240925,182100,2575634250,6390,6390,6390,6390,0
|
|
20240925,182000,2575634250,6390,6390,6390,6390,0
|
|
20240925,181900,2575634250,6390,6390,6390,6390,0
|
|
20240925,181800,2575634250,6390,6390,6390,6390,0
|
|
20240925,181700,2575634250,6390,6390,6390,6390,0
|
|
20240925,181600,2575634250,6390,6390,6390,6390,0
|
|
20240925,181500,2575634250,6390,6390,6390,6390,0
|
|
20240925,181400,2575634250,6390,6390,6390,6390,0
|
|
20240925,181300,2575634250,6390,6390,6390,6390,0
|
|
20240925,181200,2575634250,6390,6390,6390,6390,0
|
|
20240925,181100,2575634250,6390,6390,6390,6390,0
|
|
20240925,181000,2575634250,6390,6390,6390,6390,0
|
|
20240925,180900,2575634250,6390,6390,6390,6390,0
|
|
20240925,180800,2575634250,6390,6390,6390,6390,5063
|
|
20240925,180700,2575634250,6390,6390,6390,6390,0
|
|
20240925,180600,2575634250,6390,6390,6390,6390,0
|
|
20240925,180500,2575634250,6390,6390,6390,6390,0
|
|
20240925,180400,2575634250,6390,6390,6390,6390,0
|
|
20240925,180300,2575634250,6390,6390,6390,6390,0
|
|
20240925,180200,2575634250,6390,6390,6390,6390,0
|
|
20240925,180100,2575634250,6390,6390,6390,6390,0
|
|
20240925,180000,2575634250,6390,6390,6390,6390,0
|
|
20240925,175900,2575634250,6390,6390,6390,6390,0
|
|
20240925,175800,2575634250,6390,6390,6390,6390,0
|
|
20240925,175700,2575634250,6390,6390,6390,6390,0
|
|
20240925,175600,2575634250,6390,6390,6390,6390,0
|
|
20240925,175500,2575634250,6390,6390,6390,6390,0
|
|
20240925,175400,2575634250,6390,6390,6390,6390,0
|
|
20240925,175300,2575634250,6390,6390,6390,6390,0
|
|
20240925,175200,2575634250,6390,6390,6390,6390,0
|
|
20240925,175100,2575634250,6390,6390,6390,6390,0
|
|
20240925,175000,2575634250,6390,6390,6390,6390,0
|
|
20240925,174900,2575634250,6390,6390,6390,6390,0
|
|
20240925,174800,2575634250,6390,6390,6390,6390,0
|
|
20240925,174700,2575634250,6390,6390,6390,6390,0
|
|
20240925,174600,2575634250,6390,6390,6390,6390,0
|
|
20240925,174500,2575634250,6390,6390,6390,6390,0
|
|
20240925,174400,2575634250,6390,6390,6390,6390,0
|
|
20240925,174300,2575634250,6390,6390,6390,6390,0
|
|
20240925,174200,2575634250,6390,6390,6390,6390,0
|
|
20240925,174100,2575634250,6390,6390,6390,6390,0
|
|
20240925,174000,2575634250,6390,6390,6390,6390,0
|
|
20240925,173900,2575634250,6390,6390,6390,6390,0
|
|
20240925,173800,2575634250,6390,6390,6390,6390,5063
|
|
20240925,173700,2575634250,6390,6390,6390,6390,0
|
|
20240925,173600,2575634250,6390,6390,6390,6390,0
|
|
20240925,173500,2575634250,6390,6390,6390,6390,0
|
|
20240925,173400,2575634250,6390,6390,6390,6390,0
|
|
20240925,173300,2575634250,6390,6390,6390,6390,0
|
|
20240925,173200,2575634250,6390,6390,6390,6390,0
|
|
20240925,173100,2575634250,6390,6390,6390,6390,0
|
|
20240925,173000,2575634250,6390,6390,6390,6390,0
|
|
20240925,172900,2575634250,6390,6390,6390,6390,0
|
|
20240925,172800,2575634250,6390,6390,6390,6390,0
|
|
20240925,172700,2575634250,6390,6390,6390,6390,0
|
|
20240925,172600,2575634250,6390,6390,6390,6390,0
|
|
20240925,172500,2575634250,6390,6390,6390,6390,0
|
|
20240925,172400,2575634250,6390,6390,6390,6390,0
|
|
20240925,172300,2575634250,6390,6390,6390,6390,0
|
|
20240925,172200,2575634250,6390,6390,6390,6390,0
|
|
20240925,172100,2575634250,6390,6390,6390,6390,0
|
|
20240925,172000,2575634250,6390,6390,6390,6390,0
|
|
20240925,171900,2575634250,6390,6390,6390,6390,0
|
|
20240925,171800,2575634250,6390,6390,6390,6390,0
|
|
20240925,171700,2575634250,6390,6390,6390,6390,0
|
|
20240925,171600,2575634250,6390,6390,6390,6390,0
|
|
20240925,171500,2575634250,6390,6390,6390,6390,0
|
|
20240925,171400,2575634250,6390,6390,6390,6390,0
|
|
20240925,171300,2575634250,6390,6390,6390,6390,0
|
|
20240925,171200,2575634250,6390,6390,6390,6390,0
|
|
20240925,171100,2575634250,6390,6390,6390,6390,0
|
|
20240925,171000,2575634250,6390,6390,6390,6390,0
|
|
20240925,170900,2575634250,6390,6390,6390,6390,0
|
|
20240925,170800,2575634250,6390,6390,6390,6390,5063
|
|
20240925,170700,2575634250,6390,6390,6390,6390,0
|
|
20240925,170600,2575634250,6390,6390,6390,6390,0
|
|
20240925,170500,2575634250,6390,6390,6390,6390,0
|
|
20240925,170400,2575634250,6390,6390,6390,6390,0
|
|
20240925,170300,2575634250,6390,6390,6390,6390,0
|
|
20240925,170200,2575634250,6390,6390,6390,6390,0
|
|
20240925,170100,2575634250,6390,6390,6390,6390,0
|
|
20240925,170000,2575634250,6390,6390,6390,6390,0
|
|
20240925,165900,2575634250,6390,6390,6390,6390,0
|
|
20240925,165800,2575634250,6390,6390,6390,6390,0
|
|
20240925,165700,2575634250,6390,6390,6390,6390,0
|
|
20240925,165600,2575634250,6390,6390,6390,6390,0
|
|
20240925,165500,2575634250,6390,6390,6390,6390,0
|
|
20240925,165400,2575634250,6390,6390,6390,6390,0
|
|
20240925,165300,2575634250,6390,6390,6390,6390,0
|
|
20240925,165200,2575634250,6390,6390,6390,6390,0
|
|
20240925,165100,2575634250,6390,6390,6390,6390,0
|
|
20240925,165000,2575634250,6390,6390,6390,6390,0
|
|
20240925,164900,2575634250,6390,6390,6390,6390,0
|
|
20240925,164800,2575634250,6390,6390,6390,6390,0
|
|
20240925,164700,2575634250,6390,6390,6390,6390,0
|
|
20240925,164600,2575634250,6390,6390,6390,6390,0
|
|
20240925,164500,2575634250,6390,6390,6390,6390,0
|
|
20240925,164400,2575634250,6390,6390,6390,6390,0
|
|
20240925,164300,2575634250,6390,6390,6390,6390,0
|
|
20240925,164200,2575634250,6390,6390,6390,6390,0
|
|
20240925,164100,2575634250,6390,6390,6390,6390,0
|
|
20240925,164000,2575634250,6390,6390,6390,6390,0
|
|
20240925,163900,2575634250,6390,6390,6390,6390,0
|
|
20240925,163800,2575634250,6390,6390,6390,6390,5063
|
|
20240925,163700,2575634250,6390,6390,6390,6390,0
|
|
20240925,163600,2575634250,6390,6390,6390,6390,0
|
|
20240925,163500,2575634250,6390,6390,6390,6390,0
|
|
20240925,163400,2575634250,6390,6390,6390,6390,0
|
|
20240925,163300,2575634250,6390,6390,6390,6390,0
|
|
20240925,163200,2575634250,6390,6390,6390,6390,0
|
|
20240925,163100,2575634250,6390,6390,6390,6390,0
|
|
20240925,163000,2575634250,6390,6390,6390,6390,0
|
|
20240925,162900,2575634250,6390,6390,6390,6390,0
|
|
20240925,162800,2575634250,6390,6390,6390,6390,0
|
|
20240925,162700,2575634250,6390,6390,6390,6390,0
|
|
20240925,162600,2575634250,6390,6390,6390,6390,0
|
|
20240925,162500,2575634250,6390,6390,6390,6390,0
|
|
20240925,162400,2575634250,6390,6390,6390,6390,0
|
|
20240925,162300,2575634250,6390,6390,6390,6390,0
|
|
20240925,162200,2575634250,6390,6390,6390,6390,0
|
|
20240925,162100,2575634250,6390,6390,6390,6390,0
|
|
20240925,162000,2575634250,6390,6390,6390,6390,0
|
|
20240925,161900,2575634250,6390,6390,6390,6390,0
|
|
20240925,161800,2575634250,6390,6390,6390,6390,0
|
|
20240925,161700,2575634250,6390,6390,6390,6390,0
|
|
20240925,161600,2575634250,6390,6390,6390,6390,0
|
|
20240925,161500,2575634250,6390,6390,6390,6390,0
|
|
20240925,161400,2575634250,6390,6390,6390,6390,0
|
|
20240925,161300,2575634250,6390,6390,6390,6390,0
|
|
20240925,161200,2575634250,6390,6390,6390,6390,0
|
|
20240925,161100,2575634250,6390,6390,6390,6390,0
|
|
20240925,161000,2575634250,6390,6390,6390,6390,0
|
|
20240925,160900,2575634250,6390,6390,6390,6390,0
|
|
20240925,160800,2575634250,6390,6390,6390,6390,5063
|
|
20240925,160700,2575634250,6390,6390,6390,6390,0
|
|
20240925,160600,2575634250,6390,6390,6390,6390,0
|
|
20240925,160500,2575634250,6390,6390,6390,6390,0
|
|
20240925,160400,2575634250,6390,6390,6390,6390,0
|
|
20240925,160300,2575634250,6390,6390,6390,6390,0
|
|
20240925,160200,2575634250,6390,6390,6390,6390,0
|
|
20240925,160100,2575634250,6390,6390,6390,6390,0
|
|
20240925,160000,2575634250,6390,6390,6390,6390,0
|
|
20240925,155900,2575634250,6390,6390,6390,6390,0
|
|
20240925,155800,2575634250,6390,6390,6390,6390,0
|
|
20240925,155700,2575634250,6390,6390,6390,6390,0
|
|
20240925,155600,2575634250,6390,6390,6390,6390,0
|
|
20240925,155500,2575634250,6390,6390,6390,6390,0
|
|
20240925,155400,2575634250,6390,6390,6390,6390,0
|
|
20240925,155300,2575634250,6390,6390,6390,6390,0
|
|
20240925,155200,2575634250,6390,6390,6390,6390,0
|
|
20240925,155100,2575634250,6390,6390,6390,6390,0
|
|
20240925,155000,2575634250,6390,6390,6390,6390,0
|
|
20240925,154900,2575634250,6390,6390,6390,6390,0
|
|
20240925,154800,2575634250,6390,6390,6390,6390,0
|
|
20240925,154700,2575634250,6390,6390,6390,6390,0
|
|
20240925,154600,2575634250,6390,6390,6390,6390,0
|
|
20240925,154500,2575634250,6390,6390,6390,6390,0
|
|
20240925,154400,2575634250,6390,6390,6390,6390,0
|
|
20240925,154300,2575634250,6390,6390,6390,6390,0
|
|
20240925,154200,2575634250,6390,6390,6390,6390,0
|
|
20240925,154100,2575634250,6390,6390,6390,6390,0
|
|
20240925,154000,2575634250,6390,6390,6390,6390,0
|
|
20240925,153900,2575634250,6390,6390,6390,6390,0
|
|
20240925,153800,2575634250,6390,6390,6390,6390,5063
|
|
20240925,153700,2575634250,6390,6390,6390,6390,0
|
|
20240925,153600,2575634250,6390,6390,6390,6390,0
|
|
20240925,153500,2575634250,6390,6390,6390,6390,0
|
|
20240925,153400,2575634250,6390,6390,6390,6390,0
|
|
20240925,153300,2575634250,6390,6390,6390,6390,0
|
|
20240925,153200,2575634250,6390,6390,6390,6390,0
|
|
20240925,153100,2575634250,6390,6390,6390,6390,0
|
|
20240925,153000,2575634250,6390,6390,6390,6390,5063
|
|
20240925,152900,2543281680,6380,6380,6380,6380,0
|
|
20240925,152800,2543281680,6380,6380,6380,6380,0
|
|
20240925,152700,2543281680,6380,6380,6380,6380,0
|
|
20240925,152600,2543281680,6380,6380,6380,6380,0
|
|
20240925,152500,2543281680,6380,6380,6380,6380,0
|
|
20240925,152400,2543281680,6380,6380,6380,6380,0
|
|
20240925,152300,2543281680,6380,6380,6380,6380,0
|
|
20240925,152200,2543281680,6380,6380,6380,6380,0
|
|
20240925,152100,2543281680,6380,6380,6380,6380,0
|
|
20240925,152000,2543281680,6380,6380,6380,6380,0
|
|
20240925,151900,2543281680,6380,6380,6390,6380,648
|
|
20240925,151800,2539142210,6390,6380,6400,6380,257
|
|
20240925,151700,2537499850,6380,6410,6410,6380,412
|
|
20240925,151600,2534863580,6410,6420,6430,6410,2866
|
|
20240925,151500,2516463530,6420,6390,6430,6390,5037
|
|
20240925,151400,2484214280,6370,6390,6390,6370,633
|
|
20240925,151300,2480180820,6380,6390,6390,6370,1023
|
|
20240925,151200,2473654480,6390,6400,6400,6390,1292
|
|
20240925,151100,2465393690,6400,6400,6400,6400,875
|
|
20240925,151000,2459793690,6400,6370,6400,6370,13759
|
|
20240925,150900,2372010620,6380,6380,6380,6350,4058
|
|
20240925,150800,2346187520,6400,6380,6400,6360,4799
|
|
20240925,150700,2315584210,6410,6370,6410,6330,12259
|
|
20240925,150600,2237523950,6350,6380,6390,6340,7701
|
|
20240925,150500,2188487480,6370,6430,6430,6340,13481
|
|
20240925,150400,2102490690,6430,6440,6440,6430,222
|
|
20240925,150300,2101062010,6440,6440,6440,6430,52
|
|
20240925,150200,2100727430,6440,6440,6450,6420,565
|
|
20240925,150100,2097092300,6440,6430,6440,6400,2926
|
|
20240925,150000,2078323260,6430,6410,6470,6400,1440
|
|
20240925,145900,2069064450,6430,6450,6450,6400,6489
|
|
20240925,145800,2027351120,6450,6460,6460,6450,2433
|
|
20240925,145700,2011657730,6460,6460,6460,6450,811
|
|
20240925,145600,2006418680,6460,6470,6470,6460,1619
|
|
20240925,145500,1995951290,6460,6460,6470,6460,2077
|
|
20240925,145400,1982515980,6470,6470,6480,6460,394
|
|
20240925,145300,1979966550,6480,6460,6480,6460,431
|
|
20240925,145200,1977179270,6480,6470,6480,6450,2026
|
|
20240925,145100,1964093630,6470,6460,6480,6460,1288
|
|
20240925,145000,1955763400,6460,6490,6490,6460,2619
|
|
20240925,144900,1938798340,6490,6520,6540,6490,8971
|
|
20240925,144800,1880463550,6520,6520,6560,6510,1214
|
|
20240925,144700,1872548690,6520,6530,6560,6520,1143
|
|
20240925,144600,1865095170,6560,6550,6560,6520,2720
|
|
20240925,144500,1847301020,6550,6550,6550,6550,95
|
|
20240925,144400,1846678770,6550,6550,6550,6550,4
|
|
20240925,144300,1846652570,6550,6580,6580,6540,745
|
|
20240925,144200,1841757860,6570,6540,6570,6540,737
|
|
20240925,144100,1836922450,6550,6540,6550,6540,708
|
|
20240925,144000,1832287930,6550,6530,6550,6530,205
|
|
20240925,143900,1830945240,6550,6530,6550,6530,65
|
|
20240925,143800,1830520630,6530,6530,6560,6530,716
|
|
20240925,143700,1825845120,6530,6550,6550,6530,1254
|
|
20240925,143600,1817643670,6550,6550,6550,6540,532
|
|
20240925,143500,1814160330,6550,6550,6550,6550,476
|
|
20240925,143400,1811042530,6540,6560,6560,6540,265
|
|
20240925,143300,1809307810,6550,6540,6550,6540,559
|
|
20240925,143200,1805647950,6540,6550,6550,6540,115
|
|
20240925,143100,1804894750,6540,6550,6560,6540,504
|
|
20240925,143000,1801594080,6560,6560,6560,6550,186
|
|
20240925,142900,1800373970,6570,6560,6570,6550,206
|
|
20240925,142800,1799022630,6580,6550,6580,6540,5082
|
|
20240925,142700,1765655150,6560,6550,6560,6550,1211
|
|
20240925,142600,1757723060,6570,6570,6570,6540,3009
|
|
20240925,142500,1738012110,6560,6570,6570,6560,14
|
|
20240925,142400,1737920170,6570,6560,6570,6560,22
|
|
20240925,142300,1737775840,6550,6560,6560,6550,504
|
|
20240925,142200,1734472040,6560,6560,6560,6560,2029
|
|
20240925,142100,1721161800,6570,6570,6570,6570,1
|
|
20240925,142000,1721155230,6570,6570,6570,6560,300
|
|
20240925,141900,1719184260,6570,6560,6570,6560,29
|
|
20240925,141800,1718993770,6570,6570,6570,6560,6
|
|
20240925,141700,1718954390,6560,6570,6570,6560,1878
|
|
20240925,141600,1706617970,6570,6570,6570,6570,300
|
|
20240925,141500,1704646970,6590,6570,6590,6570,9
|
|
20240925,141400,1704587780,6590,6580,6590,6580,2
|
|
20240925,141300,1704574610,6580,6580,6580,6570,7
|
|
20240925,141200,1704528590,6570,6570,6570,6570,20
|
|
20240925,141100,1704397190,6590,6570,6590,6570,57
|
|
20240925,141000,1704021670,6560,6580,6580,6560,375
|
|
20240925,140900,1701560150,6590,6570,6590,6570,88
|
|
20240925,140800,1700981910,6570,6570,6570,6570,10
|
|
20240925,140700,1700916210,6570,6570,6570,6560,7
|
|
20240925,140600,1700870230,6580,6570,6580,6570,6
|
|
20240925,140500,1700830790,6590,6590,6590,6590,0
|
|
20240925,140400,1700830790,6590,6570,6590,6550,2915
|
|
20240925,140300,1681702250,6570,6570,6570,6570,1615
|
|
20240925,140200,1671091700,6590,6580,6590,6570,1185
|
|
20240925,140100,1663305210,6580,6580,6590,6570,363
|
|
20240925,140000,1660919720,6580,6580,6580,6580,40
|
|
20240925,135900,1660656520,6580,6580,6580,6580,99
|
|
20240925,135800,1660005100,6580,6570,6580,6570,25
|
|
20240925,135700,1659840650,6580,6580,6580,6580,62
|
|
20240925,135600,1659432690,6580,6580,6580,6580,100
|
|
20240925,135500,1658774690,6590,6580,6590,6580,109
|
|
20240925,135400,1658057460,6590,6580,6590,6580,49
|
|
20240925,135300,1657735030,6580,6580,6580,6580,340
|
|
20240925,135200,1655497830,6580,6580,6580,6580,320
|
|
20240925,135100,1653392230,6590,6580,6590,6570,9258
|
|
20240925,135000,1592513510,6580,6580,6580,6580,49
|
|
20240925,134900,1592191090,6590,6590,6590,6590,51
|
|
20240925,134800,1591855000,6590,6590,6590,6590,160
|
|
20240925,134700,1590800600,6590,6580,6600,6580,411
|
|
20240925,134600,1588093680,6580,6590,6600,6580,2570
|
|
20240925,134500,1571160950,6600,6600,6600,6600,300
|
|
20240925,134400,1569180950,6610,6610,6610,6610,1
|
|
20240925,134300,1569174340,6600,6600,6600,6600,1
|
|
20240925,134200,1569167740,6600,6600,6600,6600,172
|
|
20240925,134100,1568032540,6600,6610,6610,6600,2993
|
|
20240925,134000,1548278710,6610,6610,6610,6610,20
|
|
20240925,133900,1548146510,6610,6610,6610,6610,10
|
|
20240925,133800,1548080410,6620,6610,6620,6610,50
|
|
20240925,133700,1547749900,6610,6610,6610,6610,12
|
|
20240925,133600,1547670580,6610,6610,6610,6610,280
|
|
20240925,133500,1545819780,6610,6610,6610,6610,36
|
|
20240925,133400,1545581820,6620,6610,6620,6610,86
|
|
20240925,133300,1545013350,6610,6610,6610,6610,5
|
|
20240925,133200,1544980300,6600,6600,6600,6600,3
|
|
20240925,133100,1544960500,6600,6610,6610,6600,87
|
|
20240925,133000,1544385930,6610,6610,6610,6600,241
|
|
20240925,132900,1542793420,6610,6610,6610,6610,1
|
|
20240925,132800,1542786810,6610,6610,6610,6610,60
|
|
20240925,132700,1542390210,6610,6610,6610,6610,171
|
|
20240925,132600,1541259900,6610,6610,6610,6610,364
|
|
20240925,132500,1538853860,6610,6610,6610,6610,202
|
|
20240925,132400,1537518640,6610,6610,6610,6610,14
|
|
20240925,132300,1537426100,6600,6610,6610,6600,37
|
|
20240925,132200,1537181540,6610,6610,6610,6610,3
|
|
20240925,132100,1537161710,6610,6610,6610,6610,257
|
|
20240925,132000,1535462940,6610,6610,6610,6610,30
|
|
20240925,131900,1535264640,6610,6610,6610,6610,86
|
|
20240925,131800,1534696180,6610,6600,6610,6600,520
|
|
20240925,131700,1531259180,6610,6610,6610,6610,5
|
|
20240925,131600,1531226130,6610,6610,6610,6610,10
|
|
20240925,131500,1531160030,6610,6620,6620,6610,226
|
|
20240925,131400,1529665960,6620,6610,6620,6610,71
|
|
20240925,131300,1529196640,6620,6620,6620,6620,10
|
|
20240925,131200,1529130440,6620,6620,6620,6620,20
|
|
20240925,131100,1528998040,6620,6620,6620,6620,1
|
|
20240925,131000,1528991420,6610,6610,6610,6610,85
|
|
20240925,130900,1528429570,6610,6610,6610,6610,20
|
|
20240925,130800,1528297370,6610,6610,6610,6610,156
|
|
20240925,130700,1527266210,6610,6610,6610,6610,208
|
|
20240925,130600,1525891330,6610,6610,6610,6610,102
|
|
20240925,130500,1525217110,6610,6610,6610,6610,10
|
|
20240925,130400,1525151010,6610,6610,6610,6610,0
|
|
20240925,130300,1525151010,6610,6610,6610,6610,191
|
|
20240925,130200,1523888500,6610,6620,6620,6610,56
|
|
20240925,130100,1523518310,6620,6620,6620,6620,0
|
|
20240925,130000,1523518310,6620,6610,6620,6610,64
|
|
20240925,125900,1523095260,6610,6610,6610,6610,54
|
|
20240925,125800,1522738320,6610,6600,6610,6600,97
|
|
20240925,125700,1522097370,6600,6600,6600,6600,51
|
|
20240925,125600,1521760770,6600,6590,6600,6590,349
|
|
20240925,125500,1519460650,6600,6600,6600,6600,0
|
|
20240925,125400,1519460650,6600,6600,6600,6600,3
|
|
20240925,125300,1519440850,6600,6600,6600,6600,19
|
|
20240925,125200,1519315450,6600,6600,6600,6600,111
|
|
20240925,125100,1518582850,6600,6600,6600,6600,414
|
|
20240925,125000,1515850450,6600,6600,6600,6600,0
|
|
20240925,124900,1515850450,6600,6600,6600,6600,51
|
|
20240925,124800,1515513850,6600,6600,6600,6600,175
|
|
20240925,124700,1514358850,6600,6590,6600,6590,215
|
|
20240925,124600,1512941300,6600,6600,6600,6600,72
|
|
20240925,124500,1512466100,6600,6600,6600,6590,12
|
|
20240925,124400,1512387000,6600,6600,6600,6600,35
|
|
20240925,124300,1512156000,6600,6600,6600,6600,0
|
|
20240925,124200,1512156000,6600,6600,6600,6600,0
|
|
20240925,124100,1512156000,6600,6600,6600,6600,100
|
|
20240925,124000,1511496000,6600,6600,6600,6600,360
|
|
20240925,123900,1509120000,6600,6600,6600,6600,2
|
|
20240925,123800,1509106800,6590,6590,6590,6590,0
|
|
20240925,123700,1509106800,6590,6590,6590,6590,53
|
|
20240925,123600,1508757530,6610,6610,6610,6610,0
|
|
20240925,123500,1508757530,6610,6610,6610,6610,1
|
|
20240925,123400,1508750920,6590,6590,6590,6590,0
|
|
20240925,123300,1508750920,6590,6600,6600,6590,79
|
|
20240925,123200,1508229720,6600,6600,6600,6600,262
|
|
20240925,123100,1506500520,6600,6600,6600,6600,5
|
|
20240925,123000,1506467520,6600,6600,6600,6600,20
|
|
20240925,122900,1506335520,6610,6600,6610,6600,46
|
|
20240925,122800,1506031900,6600,6600,6600,6600,0
|
|
20240925,122700,1506031900,6600,6600,6600,6600,9
|
|
20240925,122600,1505972500,6610,6600,6610,6600,31
|
|
20240925,122500,1505767600,6610,6610,6610,6610,20
|
|
20240925,122400,1505635400,6600,6590,6600,6590,3930
|
|
20240925,122300,1479697900,6590,6590,6590,6590,1000
|
|
20240925,122200,1473107900,6590,6590,6590,6590,20
|
|
20240925,122100,1472976100,6600,6600,6600,6600,0
|
|
20240925,122000,1472976100,6600,6600,6600,6600,278
|
|
20240925,121900,1471141300,6590,6590,6590,6590,3
|
|
20240925,121800,1471121530,6590,6590,6590,6590,34
|
|
20240925,121700,1470897470,6600,6610,6610,6600,157
|
|
20240925,121600,1469860770,6610,6600,6610,6600,13
|
|
20240925,121500,1469774960,6600,6600,6600,6600,3
|
|
20240925,121400,1469755160,6600,6590,6600,6590,31
|
|
20240925,121300,1469550860,6590,6590,6590,6590,0
|
|
20240925,121200,1469550860,6590,6590,6590,6590,1348
|
|
20240925,121100,1460667540,6600,6590,6600,6590,551
|
|
20240925,121000,1457036410,6590,6580,6590,6580,114
|
|
20240925,120900,1456285160,6590,6590,6590,6590,150
|
|
20240925,120800,1455296660,6590,6590,6590,6590,101
|
|
20240925,120700,1454631070,6590,6590,6590,6590,1086
|
|
20240925,120600,1447474330,6590,6590,6590,6590,5
|
|
20240925,120500,1447441380,6590,6590,6590,6590,0
|
|
20240925,120400,1447441380,6590,6590,6600,6590,127
|
|
20240925,120300,1446604410,6580,6590,6590,6580,3464
|
|
20240925,120200,1423776750,6600,6600,6600,6600,5
|
|
20240925,120100,1423743750,6600,6590,6600,6590,121
|
|
20240925,120000,1422945210,6600,6600,6600,6590,282
|
|
20240925,115900,1421084310,6600,6590,6600,6590,65
|
|
20240925,115800,1420655360,6610,6600,6610,6590,339
|
|
20240925,115700,1418418530,6600,6590,6600,6590,85
|
|
20240925,115600,1417857580,6590,6600,6600,6590,115
|
|
20240925,115500,1417098620,6600,6600,6610,6600,20
|
|
20240925,115400,1416966580,6600,6600,6600,6590,257
|
|
20240925,115300,1415270470,6590,6590,6610,6590,11
|
|
20240925,115200,1415197960,6590,6600,6600,6590,471
|
|
20240925,115100,1412090020,6600,6600,6610,6590,2327
|
|
20240925,115000,1396736050,6610,6610,6610,6600,168
|
|
20240925,114900,1395625610,6600,6600,6610,6600,1492
|
|
20240925,114800,1385764390,6600,6610,6610,6600,891
|
|
20240925,114700,1379874970,6610,6610,6630,6610,606
|
|
20240925,114600,1375864290,6610,6610,6630,6610,53
|
|
20240925,114500,1375513940,6610,6610,6610,6610,11
|
|
20240925,114400,1375441230,6610,6610,6610,6610,28
|
|
20240925,114300,1375256150,6600,6600,6610,6600,9
|
|
20240925,114200,1375196730,6600,6610,6630,6600,184
|
|
20240925,114100,1373980500,6610,6620,6630,6610,24
|
|
20240925,114000,1373821690,6610,6630,6630,6610,45
|
|
20240925,113900,1373524220,6610,6610,6620,6610,153
|
|
20240925,113800,1372511840,6630,6610,6630,6600,455
|
|
20240925,113700,1369504420,6610,6600,6610,6600,81
|
|
20240925,113600,1368969810,6600,6590,6600,6590,996
|
|
20240925,113500,1362396990,6590,6590,6590,6590,121
|
|
20240925,113400,1361599600,6590,6590,6600,6590,505
|
|
20240925,113300,1358266950,6590,6590,6600,6590,245
|
|
20240925,113200,1356650400,6590,6590,6600,6590,162
|
|
20240925,113100,1355582650,6590,6600,6600,6590,39
|
|
20240925,113000,1355325580,6600,6600,6600,6600,0
|
|
20240925,112900,1355325580,6600,6590,6600,6590,81
|
|
20240925,112800,1354791490,6600,6590,6600,6590,48
|
|
20240925,112700,1354475110,6590,6580,6590,6580,2807
|
|
20240925,112600,1336003030,6590,6600,6600,6590,3713
|
|
20240925,112500,1311529260,6600,6590,6600,6590,1308
|
|
20240925,112400,1302906220,6590,6600,6600,6590,64
|
|
20240925,112300,1302483850,6600,6600,6600,6590,231
|
|
20240925,112200,1300960400,6600,6600,6600,6600,13
|
|
20240925,112100,1300874600,6600,6600,6600,6590,440
|
|
20240925,112000,1297970790,6600,6600,6600,6600,221
|
|
20240925,111900,1296512190,6600,6600,6600,6590,32
|
|
20240925,111800,1296301230,6600,6590,6600,6590,28
|
|
20240925,111700,1296116700,6590,6590,6600,6590,322
|
|
20240925,111600,1293994220,6600,6620,6620,6590,1061
|
|
20240925,111500,1287001040,6620,6580,6620,6580,14
|
|
20240925,111400,1286908840,6580,6620,6620,6580,18959
|
|
20240925,111300,1161732020,6620,6620,6620,6620,52
|
|
20240925,111200,1161387780,6630,6630,6630,6630,100
|
|
20240925,111100,1160724780,6630,6630,6630,6630,300
|
|
20240925,111000,1158735780,6630,6620,6630,6620,2824
|
|
20240925,110900,1140040700,6620,6620,6620,6620,26
|
|
20240925,110800,1139868580,6620,6620,6630,6620,1070
|
|
20240925,110700,1132785170,6620,6630,6630,6620,11
|
|
20240925,110600,1132712250,6640,6640,6640,6640,3
|
|
20240925,110500,1132692330,6640,6630,6640,6620,127
|
|
20240925,110400,1131850510,6630,6620,6630,6620,192
|
|
20240925,110300,1130578220,6620,6630,6630,6620,579
|
|
20240925,110200,1126742180,6630,6630,6630,6630,78
|
|
20240925,110100,1126225040,6630,6640,6640,6630,24
|
|
20240925,110000,1126065820,6650,6620,6650,6620,178
|
|
20240925,105900,1124882790,6620,6630,6640,6620,492
|
|
20240925,105800,1121621600,6630,6610,6630,6610,234
|
|
20240925,105700,1120073000,6620,6610,6620,6610,307
|
|
20240925,105600,1118041530,6610,6620,6620,6610,120
|
|
20240925,105500,1117247880,6620,6630,6650,6610,4597
|
|
20240925,105400,1086807890,6640,6630,6640,6630,479
|
|
20240925,105300,1083629880,6630,6630,6630,6630,152
|
|
20240925,105200,1082622120,6630,6630,6640,6630,541
|
|
20240925,105100,1079034790,6630,6630,6640,6630,154
|
|
20240925,105000,1078013170,6630,6630,6640,6630,306
|
|
20240925,104900,1075983890,6640,6630,6660,6630,443
|
|
20240925,104800,1073043420,6630,6640,6640,6630,1789
|
|
20240925,104700,1061166530,6640,6640,6650,6640,391
|
|
20240925,104600,1058570280,6640,6660,6660,6640,148
|
|
20240925,104500,1057585960,6660,6650,6660,6640,522
|
|
20240925,104400,1054118530,6650,6650,6650,6650,20
|
|
20240925,104300,1053985530,6650,6650,6650,6650,143
|
|
20240925,104200,1053034580,6640,6650,6650,6640,139
|
|
20240925,104100,1052110290,6650,6660,6660,6650,181
|
|
20240925,104000,1050905630,6650,6670,6670,6650,30
|
|
20240925,103900,1050705930,6670,6670,6670,6670,8
|
|
20240925,103800,1050652570,6660,6660,6670,6660,263
|
|
20240925,103700,1048899830,6660,6660,6660,6660,23
|
|
20240925,103600,1048746650,6660,6630,6660,6630,16
|
|
20240925,103500,1048640510,6630,6650,6660,6630,1507
|
|
20240925,103400,1038632380,6650,6660,6660,6650,121
|
|
20240925,103300,1037827720,6670,6660,6670,6660,112
|
|
20240925,103200,1037081290,6670,6650,6670,6650,2037
|
|
20240925,103100,1023535220,6670,6670,6670,6670,2
|
|
20240925,103000,1023521880,6650,6660,6670,6650,305
|
|
20240925,102900,1021488900,6660,6670,6670,6660,112
|
|
20240925,102800,1020742970,6640,6670,6680,6640,6834
|
|
20240925,102700,975308690,6670,6670,6680,6670,121
|
|
20240925,102600,974501020,6670,6670,6670,6670,28
|
|
20240925,102500,974314260,6670,6660,6670,6660,227
|
|
20240925,102400,972802420,6660,6680,6680,6660,2513
|
|
20240925,102300,956040870,6680,6680,6680,6680,16
|
|
20240925,102200,955933990,6680,6680,6690,6680,37
|
|
20240925,102100,955686500,6680,6670,6690,6670,19
|
|
20240925,102000,955559650,6690,6680,6690,6680,28
|
|
20240925,101900,955372350,6690,6670,6700,6670,342
|
|
20240925,101800,953089480,6690,6690,6690,6690,1000
|
|
20240925,101700,946399480,6690,6680,6690,6670,2461
|
|
20240925,101600,929971960,6690,6690,6690,6690,1
|
|
20240925,101500,929965270,6690,6710,6710,6680,1845
|
|
20240925,101400,917592430,6710,6690,6710,6690,122
|
|
20240925,101300,916775720,6710,6710,6710,6710,50
|
|
20240925,101200,916440220,6710,6710,6710,6690,511
|
|
20240925,101100,913011600,6710,6700,6710,6700,172
|
|
20240925,101000,911857670,6700,6700,6700,6700,106
|
|
20240925,100900,911147470,6710,6710,6710,6710,1
|
|
20240925,100800,911140760,6700,6710,6710,6700,44
|
|
20240925,100700,910845720,6710,6710,6710,6690,40
|
|
20240925,100600,910577340,6710,6700,6710,6700,140
|
|
20240925,100500,909638620,6710,6670,6710,6670,638
|
|
20240925,100400,905382200,6710,6670,6710,6670,51
|
|
20240925,100300,905041590,6670,6680,6710,6670,615
|
|
20240925,100200,900936360,6680,6680,6680,6680,87
|
|
20240925,100100,900355200,6690,6690,6690,6690,268
|
|
20240925,100000,898562280,6690,6690,6710,6690,412
|
|
20240925,095900,895805260,6690,6700,6700,6690,60
|
|
20240925,095800,895403850,6690,6710,6710,6690,1510
|
|
20240925,095700,885299910,6710,6700,6710,6700,2
|
|
20240925,095600,885286500,6690,6680,6710,6680,580
|
|
20240925,095500,881406680,6710,6700,6710,6690,2671
|
|
20240925,095400,863521700,6700,6700,6710,6700,65
|
|
20240925,095300,863086180,6710,6710,6710,6700,201
|
|
20240925,095200,861738410,6720,6730,6730,6710,289
|
|
20240925,095100,859796520,6710,6720,6730,6710,81
|
|
20240925,095000,859252240,6720,6720,6730,6720,471
|
|
20240925,094900,856087090,6720,6710,6720,6700,692
|
|
20240925,094800,851443880,6700,6690,6710,6690,684
|
|
20240925,094700,846865440,6690,6690,6710,6690,1113
|
|
20240925,094600,839416940,6700,6690,6700,6690,669
|
|
20240925,094500,834940330,6690,6660,6690,6660,1463
|
|
20240925,094400,825176480,6670,6680,6690,6670,2930
|
|
20240925,094300,805597870,6670,6680,6680,6670,731
|
|
20240925,094200,800720300,6680,6680,6680,6670,2046
|
|
20240925,094100,787069120,6680,6650,6690,6650,363
|
|
20240925,094000,784651560,6660,6650,6660,6630,525
|
|
20240925,093900,781161880,6630,6650,6650,6630,682
|
|
20240925,093800,776640020,6630,6640,6650,6620,9014
|
|
20240925,093700,716904630,6650,6690,6690,6640,9100
|
|
20240925,093600,656268030,6690,6690,6690,6690,3
|
|
20240925,093500,656247960,6690,6700,6700,6690,745
|
|
20240925,093400,651258900,6700,6700,6710,6700,93
|
|
20240925,093300,650635500,6690,6710,6710,6690,24
|
|
20240925,093200,650474740,6690,6680,6690,6680,126
|
|
20240925,093100,649632970,6680,6690,6690,6680,705
|
|
20240925,093000,644921920,6700,6700,6700,6700,200
|
|
20240925,092900,643581920,6720,6710,6720,6710,7256
|
|
20240925,092800,594822650,6690,6690,6720,6690,580
|
|
20240925,092700,590942410,6700,6690,6700,6690,1155
|
|
20240925,092600,583214960,6700,6700,6700,6700,100
|
|
20240925,092500,582544960,6700,6710,6720,6700,698
|
|
20240925,092400,577868180,6710,6710,6720,6710,1590
|
|
20240925,092300,567193770,6720,6700,6720,6700,819
|
|
20240925,092200,561698450,6700,6700,6700,6690,838
|
|
20240925,092100,556084850,6700,6700,6700,6700,878
|
|
20240925,092000,550202250,6690,6700,6700,6690,645
|
|
20240925,091900,545886790,6700,6700,6700,6690,1869
|
|
20240925,091800,533368150,6690,6710,6720,6690,602
|
|
20240925,091700,529329100,6710,6700,6710,6690,355
|
|
20240925,091600,526951980,6700,6690,6700,6690,220
|
|
20240925,091500,525479630,6690,6680,6690,6680,461
|
|
20240925,091400,522397830,6680,6670,6700,6670,1738
|
|
20240925,091300,510790050,6660,6660,6670,6660,54
|
|
20240925,091200,510430350,6650,6680,6680,6650,1017
|
|
20240925,091100,503644170,6680,6700,6700,6680,1380
|
|
20240925,091000,494411740,6700,6720,6720,6700,487
|
|
20240925,090900,491144050,6720,6690,6720,6690,1503
|
|
20240925,090800,481058110,6700,6680,6710,6680,654
|
|
20240925,090700,476680970,6680,6690,6690,6610,14865
|
|
20240925,090600,378047070,6670,6700,6720,6670,2164
|
|
20240925,090500,363564820,6700,6650,6700,6650,1199
|
|
20240925,090400,355579920,6650,6710,6710,6650,7023
|
|
20240925,090300,308799290,6730,6710,6730,6700,6500
|
|
20240925,090200,265149810,6720,6680,6720,6570,10729
|
|
20240925,090100,193711730,6680,6790,6800,6680,20020
|
|
20240925,090000,58843130,6830,6770,6830,6770,8468
|